44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 212900 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 24737 |
| 3 | 20240517 | 212800 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 4 | 20240517 | 212700 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 5 | 20240517 | 212600 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 6 | 20240517 | 212500 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 7 | 20240517 | 212400 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 8 | 20240517 | 212300 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 9 | 20240517 | 212200 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 10 | 20240517 | 212100 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 11 | 20240517 | 212000 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 12 | 20240517 | 211900 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 13 | 20240517 | 211800 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 14 | 20240517 | 211700 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 15 | 20240517 | 211600 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 16 | 20240517 | 211500 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 17 | 20240517 | 211400 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 18 | 20240517 | 211300 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 19 | 20240517 | 211200 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 20 | 20240517 | 211100 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 21 | 20240517 | 211000 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 22 | 20240517 | 210900 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 23 | 20240517 | 210800 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 24 | 20240517 | 210700 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 25 | 20240517 | 210600 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 26 | 20240517 | 210500 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 27 | 20240517 | 210400 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 28 | 20240517 | 210300 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 29 | 20240517 | 210200 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 30 | 20240517 | 210100 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 31 | 20240517 | 210000 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 32 | 20240517 | 205900 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 24737 |
| 33 | 20240517 | 205800 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 34 | 20240517 | 205700 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 35 | 20240517 | 205600 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 36 | 20240517 | 205500 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 37 | 20240517 | 205400 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 38 | 20240517 | 205300 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 39 | 20240517 | 205200 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 40 | 20240517 | 205100 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 41 | 20240517 | 205000 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 42 | 20240517 | 204900 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 43 | 20240517 | 204800 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 44 | 20240517 | 204700 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 45 | 20240517 | 204600 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 46 | 20240517 | 204500 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 47 | 20240517 | 204400 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 48 | 20240517 | 204300 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 49 | 20240517 | 204200 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 50 | 20240517 | 204100 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 51 | 20240517 | 204000 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 52 | 20240517 | 203900 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 53 | 20240517 | 203800 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 54 | 20240517 | 203700 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 55 | 20240517 | 203600 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 56 | 20240517 | 203500 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 57 | 20240517 | 203400 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 58 | 20240517 | 203300 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 59 | 20240517 | 203200 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 60 | 20240517 | 203100 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 61 | 20240517 | 203000 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 62 | 20240517 | 202900 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 24737 |
| 63 | 20240517 | 202800 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 64 | 20240517 | 202700 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 65 | 20240517 | 202600 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 66 | 20240517 | 202500 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 67 | 20240517 | 202400 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 68 | 20240517 | 202300 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 69 | 20240517 | 202200 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 70 | 20240517 | 202100 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 71 | 20240517 | 202000 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 72 | 20240517 | 201900 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 73 | 20240517 | 201800 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 74 | 20240517 | 201700 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 75 | 20240517 | 201600 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 76 | 20240517 | 201500 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 77 | 20240517 | 201400 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 78 | 20240517 | 201300 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 79 | 20240517 | 201200 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 80 | 20240517 | 201100 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 81 | 20240517 | 201000 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 82 | 20240517 | 200900 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 83 | 20240517 | 200800 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 84 | 20240517 | 200700 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 85 | 20240517 | 200600 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 86 | 20240517 | 200500 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 87 | 20240517 | 200400 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 88 | 20240517 | 200300 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 89 | 20240517 | 200200 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 90 | 20240517 | 200100 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 91 | 20240517 | 200000 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 92 | 20240517 | 195900 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 24737 |
| 93 | 20240517 | 195800 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 94 | 20240517 | 195700 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 95 | 20240517 | 195600 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 96 | 20240517 | 195500 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 97 | 20240517 | 195400 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 98 | 20240517 | 195300 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 99 | 20240517 | 195200 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 100 | 20240517 | 195100 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 101 | 20240517 | 195000 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 102 | 20240517 | 194900 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 103 | 20240517 | 194800 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 104 | 20240517 | 194700 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 105 | 20240517 | 194600 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 106 | 20240517 | 194500 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 107 | 20240517 | 194400 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 108 | 20240517 | 194300 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 109 | 20240517 | 194200 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 110 | 20240517 | 194100 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 111 | 20240517 | 194000 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 112 | 20240517 | 193900 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 113 | 20240517 | 193800 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 114 | 20240517 | 193700 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 115 | 20240517 | 193600 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 116 | 20240517 | 193500 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 117 | 20240517 | 193400 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 118 | 20240517 | 193300 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 119 | 20240517 | 193200 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 120 | 20240517 | 193100 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 121 | 20240517 | 193000 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 122 | 20240517 | 192900 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 24737 |
| 123 | 20240517 | 192800 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 124 | 20240517 | 192700 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 125 | 20240517 | 192600 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 126 | 20240517 | 192500 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 127 | 20240517 | 192400 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 128 | 20240517 | 192300 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 129 | 20240517 | 192200 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 130 | 20240517 | 192100 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 131 | 20240517 | 192000 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 132 | 20240517 | 191900 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 133 | 20240517 | 191800 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 134 | 20240517 | 191700 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 135 | 20240517 | 191600 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 136 | 20240517 | 191500 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 137 | 20240517 | 191400 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 138 | 20240517 | 191300 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 139 | 20240517 | 191200 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 140 | 20240517 | 191100 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 141 | 20240517 | 191000 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 142 | 20240517 | 190900 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 143 | 20240517 | 190800 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 144 | 20240517 | 190700 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 145 | 20240517 | 190600 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 146 | 20240517 | 190500 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 147 | 20240517 | 190400 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 148 | 20240517 | 190300 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 149 | 20240517 | 190200 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 150 | 20240517 | 190100 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 151 | 20240517 | 190000 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 152 | 20240517 | 185900 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 24737 |
| 153 | 20240517 | 185800 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 154 | 20240517 | 185700 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 155 | 20240517 | 185600 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 156 | 20240517 | 185500 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 157 | 20240517 | 185400 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 158 | 20240517 | 185300 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 159 | 20240517 | 185200 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 160 | 20240517 | 185100 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 161 | 20240517 | 185000 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 162 | 20240517 | 184900 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 163 | 20240517 | 184800 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 164 | 20240517 | 184700 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 165 | 20240517 | 184600 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 166 | 20240517 | 184500 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 167 | 20240517 | 184400 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 168 | 20240517 | 184300 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 169 | 20240517 | 184200 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 170 | 20240517 | 184100 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 171 | 20240517 | 184000 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 172 | 20240517 | 183900 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 173 | 20240517 | 183800 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 174 | 20240517 | 183700 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 175 | 20240517 | 183600 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 176 | 20240517 | 183500 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 177 | 20240517 | 183400 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 178 | 20240517 | 183300 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 179 | 20240517 | 183200 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 180 | 20240517 | 183100 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 181 | 20240517 | 183000 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 182 | 20240517 | 182900 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 24737 |
| 183 | 20240517 | 182800 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 184 | 20240517 | 182700 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 185 | 20240517 | 182600 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 186 | 20240517 | 182500 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 187 | 20240517 | 182400 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 188 | 20240517 | 182300 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 189 | 20240517 | 182200 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 190 | 20240517 | 182100 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 191 | 20240517 | 182000 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 192 | 20240517 | 181900 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 193 | 20240517 | 181800 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 194 | 20240517 | 181700 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 195 | 20240517 | 181600 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 196 | 20240517 | 181500 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 197 | 20240517 | 181400 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 198 | 20240517 | 181300 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 199 | 20240517 | 181200 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 200 | 20240517 | 181100 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 201 | 20240517 | 181000 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 202 | 20240517 | 180900 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 203 | 20240517 | 180800 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 204 | 20240517 | 180700 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 205 | 20240517 | 180600 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 206 | 20240517 | 180500 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 207 | 20240517 | 180400 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 208 | 20240517 | 180300 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 209 | 20240517 | 180200 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 210 | 20240517 | 180100 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 211 | 20240517 | 180000 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 212 | 20240517 | 175900 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 24737 |
| 213 | 20240517 | 175800 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 214 | 20240517 | 175700 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 215 | 20240517 | 175600 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 216 | 20240517 | 175500 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 217 | 20240517 | 175400 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 218 | 20240517 | 175300 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 219 | 20240517 | 175200 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 220 | 20240517 | 175100 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 221 | 20240517 | 175000 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 222 | 20240517 | 174900 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 223 | 20240517 | 174800 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 224 | 20240517 | 174700 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 225 | 20240517 | 174600 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 226 | 20240517 | 174500 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 227 | 20240517 | 174400 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 228 | 20240517 | 174300 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 229 | 20240517 | 174200 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 230 | 20240517 | 174100 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 231 | 20240517 | 174000 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 232 | 20240517 | 173900 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 233 | 20240517 | 173800 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 234 | 20240517 | 173700 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 235 | 20240517 | 173600 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 236 | 20240517 | 173500 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 237 | 20240517 | 173400 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 238 | 20240517 | 173300 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 239 | 20240517 | 173200 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 240 | 20240517 | 173100 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 241 | 20240517 | 173000 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 242 | 20240517 | 172900 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 24737 |
| 243 | 20240517 | 172800 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 244 | 20240517 | 172700 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 245 | 20240517 | 172600 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 246 | 20240517 | 172500 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 247 | 20240517 | 172400 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 248 | 20240517 | 172300 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 249 | 20240517 | 172200 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 250 | 20240517 | 172100 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 251 | 20240517 | 172000 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 252 | 20240517 | 171900 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 253 | 20240517 | 171800 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 254 | 20240517 | 171700 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 255 | 20240517 | 171600 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 256 | 20240517 | 171500 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 257 | 20240517 | 171400 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 258 | 20240517 | 171300 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 259 | 20240517 | 171200 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 260 | 20240517 | 171100 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 261 | 20240517 | 171000 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 262 | 20240517 | 170900 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 263 | 20240517 | 170800 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 264 | 20240517 | 170700 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 265 | 20240517 | 170600 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 266 | 20240517 | 170500 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 267 | 20240517 | 170400 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 268 | 20240517 | 170300 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 269 | 20240517 | 170200 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 270 | 20240517 | 170100 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 271 | 20240517 | 170000 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 272 | 20240517 | 165900 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 24737 |
| 273 | 20240517 | 165800 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 274 | 20240517 | 165700 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 275 | 20240517 | 165600 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 276 | 20240517 | 165500 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 277 | 20240517 | 165400 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 278 | 20240517 | 165300 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 279 | 20240517 | 165200 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 280 | 20240517 | 165100 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 281 | 20240517 | 165000 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 282 | 20240517 | 164900 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 283 | 20240517 | 164800 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 284 | 20240517 | 164700 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 285 | 20240517 | 164600 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 286 | 20240517 | 164500 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 287 | 20240517 | 164400 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 288 | 20240517 | 164300 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 289 | 20240517 | 164200 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 290 | 20240517 | 164100 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 291 | 20240517 | 164000 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 292 | 20240517 | 163900 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 293 | 20240517 | 163800 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 294 | 20240517 | 163700 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 295 | 20240517 | 163600 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 296 | 20240517 | 163500 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 297 | 20240517 | 163400 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 298 | 20240517 | 163300 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 299 | 20240517 | 163200 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 300 | 20240517 | 163100 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 301 | 20240517 | 163000 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 302 | 20240517 | 162900 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 24737 |
| 303 | 20240517 | 162800 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 304 | 20240517 | 162700 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 305 | 20240517 | 162600 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 306 | 20240517 | 162500 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 307 | 20240517 | 162400 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 308 | 20240517 | 162300 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 309 | 20240517 | 162200 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 310 | 20240517 | 162100 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 311 | 20240517 | 162000 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 312 | 20240517 | 161900 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 313 | 20240517 | 161800 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 314 | 20240517 | 161700 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 315 | 20240517 | 161600 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 316 | 20240517 | 161500 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 317 | 20240517 | 161400 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 318 | 20240517 | 161300 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 319 | 20240517 | 161200 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 320 | 20240517 | 161100 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 321 | 20240517 | 161000 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 322 | 20240517 | 160900 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 323 | 20240517 | 160800 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 324 | 20240517 | 160700 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 325 | 20240517 | 160600 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 326 | 20240517 | 160500 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 327 | 20240517 | 160400 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 328 | 20240517 | 160300 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 329 | 20240517 | 160200 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 330 | 20240517 | 160100 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 331 | 20240517 | 160000 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 332 | 20240517 | 155900 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 24737 |
| 333 | 20240517 | 155800 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 334 | 20240517 | 155700 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 335 | 20240517 | 155600 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 336 | 20240517 | 155500 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 337 | 20240517 | 155400 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 338 | 20240517 | 155300 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 339 | 20240517 | 155200 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 340 | 20240517 | 155100 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 341 | 20240517 | 155000 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 342 | 20240517 | 154900 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 343 | 20240517 | 154800 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 344 | 20240517 | 154700 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 345 | 20240517 | 154600 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 346 | 20240517 | 154500 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 347 | 20240517 | 154400 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 348 | 20240517 | 154300 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 349 | 20240517 | 154200 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 350 | 20240517 | 154100 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 351 | 20240517 | 154000 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 352 | 20240517 | 153900 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 353 | 20240517 | 153800 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 354 | 20240517 | 153700 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 355 | 20240517 | 153600 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 356 | 20240517 | 153500 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 357 | 20240517 | 153400 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 358 | 20240517 | 153300 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 359 | 20240517 | 153200 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 360 | 20240517 | 153100 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 0 |
| 361 | 20240517 | 153000 | 264169250700 | 196300 | 196300 | 196300 | 196300 | 24737 |
| 362 | 20240517 | 152900 | 259313377600 | 198900 | 198900 | 198900 | 198900 | 0 |
| 363 | 20240517 | 152800 | 259313377600 | 198900 | 198900 | 198900 | 198900 | 0 |
| 364 | 20240517 | 152700 | 259313377600 | 198900 | 198900 | 198900 | 198900 | 0 |
| 365 | 20240517 | 152600 | 259313377600 | 198900 | 198900 | 198900 | 198900 | 0 |
| 366 | 20240517 | 152500 | 259313377600 | 198900 | 198900 | 198900 | 198900 | 0 |
| 367 | 20240517 | 152400 | 259313377600 | 198900 | 198900 | 198900 | 198900 | 0 |
| 368 | 20240517 | 152300 | 259313377600 | 198900 | 198900 | 198900 | 198900 | 0 |
| 369 | 20240517 | 152200 | 259313377600 | 198900 | 198900 | 198900 | 198900 | 0 |
| 370 | 20240517 | 152100 | 259313377600 | 198900 | 198900 | 198900 | 198900 | 0 |
| 371 | 20240517 | 152000 | 259313377600 | 198900 | 198900 | 198900 | 198900 | 0 |
| 372 | 20240517 | 151900 | 259313377600 | 198900 | 198800 | 199000 | 198600 | 6777 |
| 373 | 20240517 | 151800 | 257966887300 | 198800 | 199400 | 199800 | 198800 | 5799 |
| 374 | 20240517 | 151700 | 256812118300 | 199800 | 198500 | 199800 | 198000 | 14277 |
| 375 | 20240517 | 151600 | 253968120400 | 198500 | 198800 | 198900 | 197500 | 12715 |
| 376 | 20240517 | 151500 | 251443268800 | 198800 | 197400 | 198900 | 196900 | 7686 |
| 377 | 20240517 | 151400 | 249919912800 | 197500 | 196200 | 197800 | 196100 | 7114 |
| 378 | 20240517 | 151300 | 248519130000 | 196100 | 199200 | 199400 | 196000 | 18870 |
| 379 | 20240517 | 151200 | 244796754700 | 199300 | 199300 | 199400 | 199100 | 1532 |
| 380 | 20240517 | 151100 | 244491536400 | 199400 | 199700 | 199800 | 199300 | 4978 |
| 381 | 20240517 | 151000 | 243498190200 | 199800 | 199400 | 199900 | 198900 | 11103 |
| 382 | 20240517 | 150900 | 241281546300 | 199400 | 198800 | 199400 | 198700 | 7287 |
| 383 | 20240517 | 150800 | 239830741400 | 198800 | 198600 | 198800 | 198600 | 2662 |
| 384 | 20240517 | 150700 | 239301902500 | 198700 | 198700 | 198800 | 198600 | 1461 |
| 385 | 20240517 | 150600 | 239011579800 | 198700 | 198500 | 198800 | 198500 | 1544 |
| 386 | 20240517 | 150500 | 238704887800 | 198500 | 198500 | 198600 | 198400 | 3671 |
| 387 | 20240517 | 150400 | 237976326800 | 198500 | 198500 | 198600 | 198500 | 5247 |
| 388 | 20240517 | 150300 | 236934763700 | 198500 | 198700 | 198700 | 198500 | 21724 |
| 389 | 20240517 | 150200 | 232621492500 | 198600 | 198800 | 198800 | 198600 | 2945 |
| 390 | 20240517 | 150100 | 232036396200 | 198800 | 199000 | 199100 | 198800 | 1878 |
| 391 | 20240517 | 150000 | 231662790000 | 199000 | 198900 | 199100 | 198900 | 1984 |
| 392 | 20240517 | 145900 | 231267959200 | 198900 | 198800 | 199100 | 198700 | 1677 |
| 393 | 20240517 | 145800 | 230934430100 | 198700 | 198600 | 198800 | 198600 | 1285 |
| 394 | 20240517 | 145700 | 230679166700 | 198600 | 198600 | 198800 | 198600 | 1661 |
| 395 | 20240517 | 145600 | 230349201500 | 198600 | 198800 | 198900 | 198600 | 2238 |
| 396 | 20240517 | 145500 | 229904471900 | 198800 | 199200 | 199200 | 198800 | 1725 |
| 397 | 20240517 | 145400 | 229561227900 | 199200 | 199200 | 199300 | 199100 | 2632 |
| 398 | 20240517 | 145300 | 229036878300 | 199100 | 199100 | 199200 | 199000 | 1920 |
| 399 | 20240517 | 145200 | 228654471400 | 199100 | 199100 | 199200 | 198900 | 1695 |
| 400 | 20240517 | 145100 | 228317001100 | 199100 | 198600 | 199100 | 198600 | 2203 |
| 401 | 20240517 | 145000 | 227878862400 | 198600 | 198700 | 198800 | 198600 | 1366 |
| 402 | 20240517 | 144900 | 227607523300 | 198700 | 198600 | 198800 | 198600 | 1211 |
| 403 | 20240517 | 144800 | 227366887500 | 198600 | 198500 | 198700 | 198500 | 1125 |
| 404 | 20240517 | 144700 | 227143494800 | 198500 | 198500 | 198600 | 198500 | 1588 |
| 405 | 20240517 | 144600 | 226828247700 | 198500 | 198500 | 198600 | 198500 | 2289 |
| 406 | 20240517 | 144500 | 226373854700 | 198500 | 198500 | 198700 | 198500 | 1566 |
| 407 | 20240517 | 144400 | 226062887400 | 198500 | 198700 | 198700 | 198500 | 1570 |
| 408 | 20240517 | 144300 | 225751096800 | 198600 | 198600 | 198700 | 198500 | 1509 |
| 409 | 20240517 | 144200 | 225451419600 | 198600 | 198700 | 198700 | 198500 | 2010 |
| 410 | 20240517 | 144100 | 225052220700 | 198700 | 198700 | 198700 | 198600 | 809 |
| 411 | 20240517 | 144000 | 224891523700 | 198600 | 198900 | 198900 | 198600 | 1281 |
| 412 | 20240517 | 143900 | 224637007700 | 198900 | 198600 | 198900 | 198600 | 1654 |
| 413 | 20240517 | 143800 | 224308432300 | 198600 | 198800 | 198800 | 198600 | 996 |
| 414 | 20240517 | 143700 | 224110539500 | 198800 | 198700 | 198900 | 198600 | 797 |
| 415 | 20240517 | 143600 | 223952173300 | 198600 | 198800 | 199100 | 198600 | 1703 |
| 416 | 20240517 | 143500 | 223613864300 | 198800 | 199300 | 199300 | 198800 | 1518 |
| 417 | 20240517 | 143400 | 223311493800 | 199300 | 198900 | 199500 | 198900 | 2341 |
| 418 | 20240517 | 143300 | 222844989100 | 198900 | 198700 | 199100 | 198600 | 1036 |
| 419 | 20240517 | 143200 | 222638912300 | 198700 | 198500 | 198700 | 198400 | 1207 |
| 420 | 20240517 | 143100 | 222399269600 | 198500 | 198500 | 198600 | 198400 | 833 |
| 421 | 20240517 | 143000 | 222233907800 | 198400 | 198400 | 198600 | 198400 | 1090 |
| 422 | 20240517 | 142900 | 222017589700 | 198400 | 198600 | 198600 | 198400 | 2229 |
| 423 | 20240517 | 142800 | 221575190400 | 198500 | 198800 | 198900 | 198500 | 1695 |
| 424 | 20240517 | 142700 | 221238529300 | 198700 | 198700 | 198800 | 198500 | 2104 |
| 425 | 20240517 | 142600 | 220820696400 | 198800 | 199000 | 199100 | 198600 | 1432 |
| 426 | 20240517 | 142500 | 220535872000 | 199100 | 199200 | 199300 | 199000 | 1331 |
| 427 | 20240517 | 142400 | 220270825500 | 199300 | 199500 | 199500 | 199100 | 1719 |
| 428 | 20240517 | 142300 | 219928248400 | 199400 | 199700 | 199700 | 199200 | 3751 |
| 429 | 20240517 | 142200 | 219180081700 | 199600 | 198200 | 199700 | 198200 | 6992 |
| 430 | 20240517 | 142100 | 217787010900 | 198200 | 198500 | 198500 | 197900 | 6607 |
| 431 | 20240517 | 142000 | 216477020000 | 198500 | 198700 | 198800 | 198400 | 2509 |
| 432 | 20240517 | 141900 | 215978797800 | 198800 | 198800 | 198900 | 198700 | 1475 |
| 433 | 20240517 | 141800 | 215685537800 | 198700 | 198600 | 198700 | 198500 | 1360 |
| 434 | 20240517 | 141700 | 215415407300 | 198500 | 198500 | 198600 | 198400 | 869 |
| 435 | 20240517 | 141600 | 215242912300 | 198400 | 198500 | 198700 | 198400 | 2600 |
| 436 | 20240517 | 141500 | 214726893000 | 198500 | 198700 | 198800 | 198500 | 1639 |
| 437 | 20240517 | 141400 | 214401364500 | 198700 | 198900 | 198900 | 198700 | 867 |
| 438 | 20240517 | 141300 | 214228984900 | 198900 | 198700 | 198900 | 198700 | 1276 |
| 439 | 20240517 | 141200 | 213975286800 | 198600 | 198900 | 199000 | 198600 | 852 |
| 440 | 20240517 | 141100 | 213805877100 | 198900 | 198900 | 199100 | 198500 | 3131 |
| 441 | 20240517 | 141000 | 213183117700 | 198900 | 199000 | 199000 | 198800 | 913 |
| 442 | 20240517 | 140900 | 213001490100 | 199000 | 198700 | 199100 | 198700 | 1680 |
| 443 | 20240517 | 140800 | 212667288400 | 198700 | 199100 | 199100 | 198700 | 964 |
| 444 | 20240517 | 140700 | 212475591000 | 199000 | 198500 | 199200 | 198300 | 2578 |
| 445 | 20240517 | 140600 | 211962629500 | 198400 | 198500 | 198700 | 198400 | 1279 |
| 446 | 20240517 | 140500 | 211708737000 | 198500 | 198600 | 198700 | 198500 | 1023 |
| 447 | 20240517 | 140400 | 211505552800 | 198600 | 198600 | 198700 | 197900 | 1906 |
| 448 | 20240517 | 140300 | 211127774000 | 198500 | 198800 | 199000 | 198500 | 2349 |
| 449 | 20240517 | 140200 | 210660722000 | 198800 | 199000 | 199000 | 198700 | 3941 |
| 450 | 20240517 | 140100 | 209877182500 | 198900 | 198200 | 199100 | 198200 | 7119 |
| 451 | 20240517 | 140000 | 208462232600 | 198200 | 197600 | 198300 | 197600 | 2755 |
| 452 | 20240517 | 135900 | 207916920100 | 197700 | 197500 | 197900 | 197400 | 2083 |
| 453 | 20240517 | 135800 | 207505247100 | 197500 | 196600 | 197500 | 196500 | 2715 |
| 454 | 20240517 | 135700 | 206970519700 | 196600 | 196800 | 196900 | 196500 | 2641 |
| 455 | 20240517 | 135600 | 206451177400 | 196900 | 196700 | 197000 | 196700 | 1257 |
| 456 | 20240517 | 135500 | 206203782400 | 196800 | 196600 | 196800 | 196200 | 6482 |
| 457 | 20240517 | 135400 | 204930101500 | 196600 | 197100 | 197100 | 196600 | 4811 |
| 458 | 20240517 | 135300 | 203983439700 | 197100 | 197100 | 197700 | 197000 | 2051 |
| 459 | 20240517 | 135200 | 203578834300 | 197000 | 197000 | 197200 | 196600 | 4955 |
| 460 | 20240517 | 135100 | 202603264500 | 197000 | 197500 | 197600 | 196500 | 8472 |
| 461 | 20240517 | 135000 | 200935463300 | 197500 | 197400 | 197900 | 196700 | 8837 |
| 462 | 20240517 | 134900 | 199192349900 | 197400 | 198800 | 198800 | 196600 | 14451 |
| 463 | 20240517 | 134800 | 196335276600 | 198800 | 199000 | 199100 | 198700 | 970 |
| 464 | 20240517 | 134700 | 196142395000 | 199000 | 199300 | 199400 | 198900 | 968 |
| 465 | 20240517 | 134600 | 195949672000 | 199300 | 198800 | 199300 | 198700 | 1374 |
| 466 | 20240517 | 134500 | 195676353500 | 198800 | 199000 | 199000 | 198800 | 1259 |
| 467 | 20240517 | 134400 | 195425993900 | 198900 | 199100 | 199200 | 198900 | 1158 |
| 468 | 20240517 | 134300 | 195195509800 | 199200 | 199200 | 199300 | 199000 | 1595 |
| 469 | 20240517 | 134200 | 194877773100 | 199200 | 199600 | 199800 | 198900 | 3985 |
| 470 | 20240517 | 134100 | 194082441500 | 199700 | 198600 | 199700 | 198600 | 3208 |
| 471 | 20240517 | 134000 | 193443199300 | 198700 | 198800 | 198900 | 198600 | 1090 |
| 472 | 20240517 | 133900 | 193226635900 | 198800 | 199000 | 199100 | 198700 | 1445 |
| 473 | 20240517 | 133800 | 192939282400 | 199000 | 198900 | 199300 | 198600 | 2229 |
| 474 | 20240517 | 133700 | 192495978100 | 198800 | 198800 | 198900 | 198600 | 1999 |
| 475 | 20240517 | 133600 | 192098727000 | 198800 | 199100 | 199100 | 198700 | 1759 |
| 476 | 20240517 | 133500 | 191748841700 | 199100 | 199400 | 199500 | 199100 | 1205 |
| 477 | 20240517 | 133400 | 191508654600 | 199500 | 198700 | 199500 | 198600 | 3821 |
| 478 | 20240517 | 133300 | 190747515800 | 198600 | 199000 | 199100 | 198600 | 1983 |
| 479 | 20240517 | 133200 | 190353434700 | 199000 | 198700 | 199200 | 198500 | 3278 |
| 480 | 20240517 | 133100 | 189702007600 | 198700 | 199100 | 199200 | 198700 | 3277 |
| 481 | 20240517 | 133000 | 189050467100 | 199100 | 199400 | 199400 | 199000 | 1541 |
| 482 | 20240517 | 132900 | 188743576300 | 199400 | 199600 | 199600 | 199300 | 889 |
| 483 | 20240517 | 132800 | 188566306300 | 199500 | 199400 | 199900 | 199300 | 3415 |
| 484 | 20240517 | 132700 | 187884448600 | 199400 | 198800 | 199400 | 198800 | 1356 |
| 485 | 20240517 | 132600 | 187614594500 | 198800 | 199000 | 199100 | 198800 | 3121 |
| 486 | 20240517 | 132500 | 186993770700 | 199100 | 199500 | 199500 | 198900 | 3023 |
| 487 | 20240517 | 132400 | 186391604300 | 199400 | 199300 | 200000 | 199300 | 5408 |
| 488 | 20240517 | 132300 | 185311329000 | 199400 | 199300 | 199400 | 198700 | 3901 |
| 489 | 20240517 | 132200 | 184534909100 | 199300 | 199800 | 199900 | 199200 | 3234 |
| 490 | 20240517 | 132100 | 183889784000 | 199700 | 200000 | 200000 | 199400 | 4333 |
| 491 | 20240517 | 132000 | 183024234400 | 199900 | 199400 | 200500 | 199400 | 16019 |
| 492 | 20240517 | 131900 | 179820694000 | 199500 | 198900 | 199500 | 198700 | 3328 |
| 493 | 20240517 | 131800 | 179158303600 | 198800 | 199200 | 199300 | 198800 | 1983 |
| 494 | 20240517 | 131700 | 178763758600 | 199300 | 198300 | 199400 | 198300 | 3479 |
| 495 | 20240517 | 131600 | 178070945800 | 198500 | 198400 | 199900 | 198300 | 10986 |
| 496 | 20240517 | 131500 | 175881007900 | 198400 | 198700 | 199000 | 198100 | 8456 |
| 497 | 20240517 | 131400 | 174201921800 | 198700 | 199200 | 199200 | 198500 | 5469 |
| 498 | 20240517 | 131300 | 173114387100 | 199200 | 199400 | 199600 | 198300 | 13274 |
| 499 | 20240517 | 131200 | 170473832300 | 199400 | 200000 | 200500 | 199300 | 6623 |
| 500 | 20240517 | 131100 | 169151090400 | 200000 | 199400 | 200500 | 199400 | 4772 |
| 501 | 20240517 | 131000 | 168196981000 | 199500 | 200000 | 200500 | 199300 | 8277 |
| 502 | 20240517 | 130900 | 166542540300 | 200000 | 200500 | 201000 | 199800 | 9423 |
| 503 | 20240517 | 130800 | 164656967600 | 201000 | 199100 | 201000 | 199100 | 10019 |
| 504 | 20240517 | 130700 | 162651575600 | 199200 | 200000 | 200500 | 199100 | 17328 |
| 505 | 20240517 | 130600 | 159190348900 | 200500 | 200000 | 200500 | 199800 | 32424 |
| 506 | 20240517 | 130500 | 152698642300 | 200000 | 199600 | 200000 | 199100 | 25218 |
| 507 | 20240517 | 130400 | 147662489800 | 199600 | 198500 | 199700 | 198400 | 32023 |
| 508 | 20240517 | 130300 | 141281406900 | 198400 | 197600 | 198500 | 197600 | 21225 |
| 509 | 20240517 | 130200 | 137073375000 | 197700 | 197000 | 197800 | 196700 | 8060 |
| 510 | 20240517 | 130100 | 135483084100 | 196900 | 197400 | 197700 | 196800 | 9577 |
| 511 | 20240517 | 130000 | 133592464900 | 197300 | 197300 | 197700 | 196800 | 14872 |
| 512 | 20240517 | 125900 | 130656943600 | 197300 | 195300 | 197500 | 195200 | 15856 |
| 513 | 20240517 | 125800 | 127539749600 | 195200 | 195000 | 195300 | 194900 | 1155 |
| 514 | 20240517 | 125700 | 127314431700 | 195000 | 195000 | 195200 | 194800 | 2009 |
| 515 | 20240517 | 125600 | 126922776900 | 195000 | 195600 | 196000 | 195000 | 6605 |
| 516 | 20240517 | 125500 | 125631124900 | 195700 | 194900 | 195800 | 194800 | 6915 |
| 517 | 20240517 | 125400 | 124280490800 | 194900 | 194200 | 195000 | 194200 | 4632 |
| 518 | 20240517 | 125300 | 123378642000 | 194200 | 194000 | 194400 | 194000 | 1725 |
| 519 | 20240517 | 125200 | 123043578000 | 194100 | 193900 | 194200 | 193900 | 630 |
| 520 | 20240517 | 125100 | 122921327900 | 193900 | 193900 | 194000 | 193800 | 1058 |
| 521 | 20240517 | 125000 | 122716125700 | 194000 | 193700 | 194000 | 193600 | 633 |
| 522 | 20240517 | 124900 | 122593487200 | 193600 | 193200 | 193700 | 193200 | 432 |
| 523 | 20240517 | 124800 | 122509906800 | 193300 | 193200 | 193300 | 193100 | 379 |
| 524 | 20240517 | 124700 | 122436689200 | 193100 | 193100 | 193200 | 193000 | 339 |
| 525 | 20240517 | 124600 | 122371226400 | 193100 | 193000 | 193200 | 193000 | 694 |
| 526 | 20240517 | 124500 | 122237261400 | 193200 | 193000 | 193200 | 193000 | 1085 |
| 527 | 20240517 | 124400 | 122027827000 | 193000 | 193300 | 193400 | 193000 | 1534 |
| 528 | 20240517 | 124300 | 121731512300 | 193300 | 193200 | 193300 | 193200 | 581 |
| 529 | 20240517 | 124200 | 121619249500 | 193300 | 193300 | 193400 | 193200 | 780 |
| 530 | 20240517 | 124100 | 121468525500 | 193400 | 193400 | 193500 | 193200 | 593 |
| 531 | 20240517 | 124000 | 121353889600 | 193400 | 193500 | 193700 | 193400 | 899 |
| 532 | 20240517 | 123900 | 121179958500 | 193600 | 193600 | 193700 | 193500 | 449 |
| 533 | 20240517 | 123800 | 121093027800 | 193600 | 193700 | 193800 | 193600 | 567 |
| 534 | 20240517 | 123700 | 120983237100 | 193800 | 193600 | 193800 | 193600 | 419 |
| 535 | 20240517 | 123600 | 120902091200 | 193700 | 193800 | 193800 | 193600 | 1116 |
| 536 | 20240517 | 123500 | 120685965300 | 193700 | 194100 | 194200 | 193700 | 666 |
| 537 | 20240517 | 123400 | 120556818000 | 194100 | 193800 | 194200 | 193800 | 1069 |
| 538 | 20240517 | 123300 | 120349342500 | 193800 | 193600 | 194300 | 193600 | 1225 |
| 539 | 20240517 | 123200 | 120111648800 | 193600 | 193600 | 193800 | 193600 | 281 |
| 540 | 20240517 | 123100 | 120057226800 | 193600 | 193600 | 193700 | 193500 | 220 |
| 541 | 20240517 | 123000 | 120014630800 | 193500 | 193800 | 193800 | 193500 | 600 |
| 542 | 20240517 | 122900 | 119898450200 | 193700 | 194000 | 194300 | 193700 | 2199 |
| 543 | 20240517 | 122800 | 119471767100 | 194000 | 193300 | 194000 | 193300 | 1337 |
| 544 | 20240517 | 122700 | 119212710500 | 193300 | 193300 | 193400 | 193200 | 303 |
| 545 | 20240517 | 122600 | 119154141800 | 193300 | 193400 | 193500 | 193200 | 373 |
| 546 | 20240517 | 122500 | 119082035600 | 193400 | 193300 | 193600 | 193300 | 760 |
| 547 | 20240517 | 122400 | 118935017900 | 193300 | 193000 | 193300 | 193000 | 950 |
| 548 | 20240517 | 122300 | 118751547000 | 193000 | 193200 | 193200 | 193000 | 780 |
| 549 | 20240517 | 122200 | 118600967400 | 193100 | 193100 | 193300 | 193100 | 341 |
| 550 | 20240517 | 122100 | 118535089700 | 193100 | 193100 | 193300 | 193000 | 586 |
| 551 | 20240517 | 122000 | 118421883000 | 193200 | 193100 | 193200 | 193000 | 518 |
| 552 | 20240517 | 121900 | 118321872100 | 193000 | 193000 | 193100 | 193000 | 281 |
| 553 | 20240517 | 121800 | 118267626800 | 193000 | 192800 | 193200 | 192800 | 1150 |
| 554 | 20240517 | 121700 | 118045664000 | 192800 | 192900 | 192900 | 192700 | 348 |
| 555 | 20240517 | 121600 | 117978554200 | 192900 | 193000 | 193100 | 192900 | 451 |
| 556 | 20240517 | 121500 | 117891515300 | 193000 | 192600 | 193100 | 192600 | 529 |
| 557 | 20240517 | 121400 | 117789489700 | 192500 | 193000 | 193100 | 192400 | 1024 |
| 558 | 20240517 | 121300 | 117592139500 | 193000 | 193300 | 193300 | 193000 | 838 |
| 559 | 20240517 | 121200 | 117430250600 | 193200 | 193300 | 193400 | 193200 | 1026 |
| 560 | 20240517 | 121100 | 117231892400 | 193300 | 193600 | 193600 | 193200 | 694 |
| 561 | 20240517 | 121000 | 117097728500 | 193600 | 193300 | 193700 | 193000 | 1200 |
| 562 | 20240517 | 120900 | 116865633900 | 193300 | 193300 | 194800 | 193300 | 6950 |
| 563 | 20240517 | 120800 | 115517442600 | 193300 | 192400 | 193400 | 192200 | 2588 |
| 564 | 20240517 | 120700 | 115018400900 | 192400 | 192000 | 192400 | 192000 | 469 |
| 565 | 20240517 | 120600 | 114928258600 | 192000 | 191800 | 192000 | 191800 | 610 |
| 566 | 20240517 | 120500 | 114811180600 | 191800 | 191200 | 191800 | 191200 | 703 |
| 567 | 20240517 | 120400 | 114676598000 | 191200 | 191600 | 191600 | 191200 | 2830 |
| 568 | 20240517 | 120300 | 114135357700 | 191600 | 191900 | 192000 | 191600 | 994 |
| 569 | 20240517 | 120200 | 113944735000 | 191900 | 191800 | 192000 | 191800 | 378 |
| 570 | 20240517 | 120100 | 113872200800 | 191800 | 191900 | 192000 | 191800 | 593 |
| 571 | 20240517 | 120000 | 113758400200 | 192000 | 191800 | 192000 | 191800 | 298 |
| 572 | 20240517 | 115900 | 113701218600 | 192000 | 192300 | 192300 | 191800 | 882 |
| 573 | 20240517 | 115800 | 113531783100 | 192300 | 192700 | 192700 | 192300 | 1303 |
| 574 | 20240517 | 115700 | 113280950700 | 192700 | 192900 | 192900 | 192700 | 649 |
| 575 | 20240517 | 115600 | 113155813700 | 192900 | 193000 | 193100 | 192800 | 1400 |
| 576 | 20240517 | 115500 | 112885630000 | 193000 | 192300 | 193200 | 192200 | 3261 |
| 577 | 20240517 | 115400 | 112257099100 | 192300 | 191800 | 192300 | 191700 | 1473 |
| 578 | 20240517 | 115300 | 111974222400 | 191800 | 191300 | 191800 | 191300 | 1094 |
| 579 | 20240517 | 115200 | 111764663700 | 191400 | 190500 | 191400 | 190500 | 1900 |
| 580 | 20240517 | 115100 | 111402088700 | 190600 | 190900 | 190900 | 190500 | 5990 |
| 581 | 20240517 | 115000 | 110260380200 | 190900 | 191400 | 191400 | 190900 | 3319 |
| 582 | 20240517 | 114900 | 109626003100 | 191300 | 191400 | 191600 | 191200 | 1133 |
| 583 | 20240517 | 114800 | 109409201800 | 191400 | 191600 | 191600 | 191400 | 765 |
| 584 | 20240517 | 114700 | 109262718100 | 191600 | 191500 | 191600 | 191500 | 1005 |
| 585 | 20240517 | 114600 | 109070229100 | 191500 | 191700 | 191800 | 191500 | 2054 |
| 586 | 20240517 | 114500 | 108676702800 | 191700 | 191800 | 191900 | 191700 | 540 |
| 587 | 20240517 | 114400 | 108573158000 | 191800 | 191400 | 191900 | 191400 | 1081 |
| 588 | 20240517 | 114300 | 108366059200 | 191400 | 191000 | 191500 | 191000 | 1058 |
| 589 | 20240517 | 114200 | 108163709000 | 191000 | 191900 | 191900 | 191000 | 8937 |
| 590 | 20240517 | 114100 | 106454272000 | 191800 | 191900 | 192000 | 191800 | 1616 |
| 591 | 20240517 | 114000 | 106144118500 | 191900 | 191700 | 192000 | 191700 | 1052 |
| 592 | 20240517 | 113900 | 105942378300 | 191800 | 191600 | 192000 | 191600 | 842 |
| 593 | 20240517 | 113800 | 105780879700 | 191600 | 192600 | 192600 | 191600 | 3316 |
| 594 | 20240517 | 113700 | 105144147100 | 192600 | 192700 | 192800 | 192500 | 944 |
| 595 | 20240517 | 113600 | 104962254800 | 192700 | 192800 | 192900 | 192700 | 593 |
| 596 | 20240517 | 113500 | 104847942500 | 192800 | 193000 | 193000 | 192800 | 894 |
| 597 | 20240517 | 113400 | 104675505800 | 193000 | 193100 | 193100 | 192900 | 1206 |
| 598 | 20240517 | 113300 | 104442765700 | 193100 | 193100 | 193200 | 193000 | 544 |
| 599 | 20240517 | 113200 | 104337718900 | 193100 | 192900 | 193200 | 192900 | 837 |
| 600 | 20240517 | 113100 | 104176141900 | 192900 | 193000 | 193000 | 192900 | 375 |
| 601 | 20240517 | 113000 | 104103792500 | 192900 | 192900 | 193000 | 192900 | 554 |
| 602 | 20240517 | 112900 | 103996923800 | 192900 | 193000 | 193000 | 192900 | 553 |
| 603 | 20240517 | 112800 | 103890239700 | 192900 | 192800 | 193000 | 192600 | 1417 |
| 604 | 20240517 | 112700 | 103617026500 | 192800 | 192900 | 192900 | 192800 | 318 |
| 605 | 20240517 | 112600 | 103555709800 | 192800 | 192900 | 193000 | 192800 | 419 |
| 606 | 20240517 | 112500 | 103474881600 | 193000 | 193100 | 193100 | 192900 | 703 |
| 607 | 20240517 | 112400 | 103339217600 | 193100 | 193100 | 193200 | 193000 | 341 |
| 608 | 20240517 | 112300 | 103273373000 | 193100 | 193100 | 193200 | 193000 | 485 |
| 609 | 20240517 | 112200 | 103179726400 | 193100 | 193400 | 193500 | 193100 | 1089 |
| 610 | 20240517 | 112100 | 102969211000 | 193300 | 192800 | 193400 | 192700 | 793 |
| 611 | 20240517 | 112000 | 102816127300 | 192800 | 192600 | 192900 | 192500 | 836 |
| 612 | 20240517 | 111900 | 102655116100 | 192700 | 193000 | 193100 | 192700 | 1178 |
| 613 | 20240517 | 111800 | 102427856100 | 193000 | 193500 | 193500 | 193000 | 1687 |
| 614 | 20240517 | 111700 | 102101796100 | 193300 | 193500 | 193500 | 193300 | 484 |
| 615 | 20240517 | 111600 | 102008192000 | 193400 | 193400 | 193600 | 193300 | 1131 |
| 616 | 20240517 | 111500 | 101789385700 | 193400 | 193500 | 193700 | 193200 | 864 |
| 617 | 20240517 | 111400 | 101622238000 | 193600 | 193700 | 193900 | 193500 | 964 |
| 618 | 20240517 | 111300 | 101435470900 | 193700 | 193200 | 193700 | 193100 | 1650 |
| 619 | 20240517 | 111200 | 101116355100 | 193200 | 193600 | 194100 | 192600 | 2779 |
| 620 | 20240517 | 111100 | 100578305000 | 193600 | 192400 | 193600 | 192400 | 2965 |
| 621 | 20240517 | 111000 | 100005692400 | 192500 | 191200 | 192800 | 191200 | 1815 |
| 622 | 20240517 | 110900 | 99656807100 | 191200 | 191800 | 191800 | 191100 | 6117 |
| 623 | 20240517 | 110800 | 98486798400 | 191500 | 192100 | 192100 | 191500 | 4291 |
| 624 | 20240517 | 110700 | 97664043800 | 192000 | 192200 | 192300 | 192000 | 2263 |
| 625 | 20240517 | 110600 | 97229405300 | 192200 | 192300 | 192400 | 192100 | 983 |
| 626 | 20240517 | 110500 | 97040410700 | 192300 | 192500 | 192500 | 192300 | 861 |
| 627 | 20240517 | 110400 | 96874751000 | 192500 | 192500 | 192700 | 192400 | 772 |
| 628 | 20240517 | 110300 | 96726153400 | 192400 | 192500 | 192700 | 192400 | 996 |
| 629 | 20240517 | 110200 | 96534434900 | 192500 | 192500 | 192600 | 192400 | 374 |
| 630 | 20240517 | 110100 | 96462437400 | 192400 | 192300 | 192600 | 192300 | 1151 |
| 631 | 20240517 | 110000 | 96241045700 | 192300 | 192700 | 192700 | 192300 | 493 |
| 632 | 20240517 | 105900 | 96146139300 | 192700 | 192900 | 193000 | 192700 | 743 |
| 633 | 20240517 | 105800 | 96002818000 | 192900 | 192400 | 193000 | 192400 | 593 |
| 634 | 20240517 | 105700 | 95888429000 | 192400 | 192100 | 192500 | 192000 | 1288 |
| 635 | 20240517 | 105600 | 95640937900 | 192100 | 192600 | 192700 | 192100 | 2837 |
| 636 | 20240517 | 105500 | 95095430500 | 192600 | 192800 | 192900 | 192500 | 1436 |
| 637 | 20240517 | 105400 | 94818759700 | 192900 | 192700 | 192900 | 192600 | 684 |
| 638 | 20240517 | 105300 | 94686932300 | 192800 | 192900 | 192900 | 192700 | 1295 |
| 639 | 20240517 | 105200 | 94437335700 | 192800 | 192900 | 193000 | 192800 | 631 |
| 640 | 20240517 | 105100 | 94315633100 | 192900 | 192900 | 193000 | 192800 | 821 |
| 641 | 20240517 | 105000 | 94157237300 | 192900 | 193000 | 193000 | 192800 | 1032 |
| 642 | 20240517 | 104900 | 93958166500 | 193000 | 193000 | 193100 | 192800 | 967 |
| 643 | 20240517 | 104800 | 93771591700 | 192900 | 193200 | 193200 | 192800 | 1383 |
| 644 | 20240517 | 104700 | 93504768300 | 193200 | 193600 | 193600 | 193200 | 1332 |
| 645 | 20240517 | 104600 | 93247138100 | 193600 | 194000 | 194100 | 193600 | 705 |
| 646 | 20240517 | 104500 | 93110471400 | 194000 | 194000 | 194000 | 193400 | 1068 |
| 647 | 20240517 | 104400 | 92903550900 | 193900 | 193300 | 194000 | 193200 | 1058 |
| 648 | 20240517 | 104300 | 92698670200 | 193200 | 192400 | 193300 | 192400 | 1048 |
| 649 | 20240517 | 104200 | 92496596200 | 192500 | 193000 | 193100 | 192300 | 3795 |
| 650 | 20240517 | 104100 | 91765318900 | 193000 | 193500 | 193600 | 193000 | 6213 |
| 651 | 20240517 | 104000 | 90565017100 | 193500 | 193800 | 193900 | 193500 | 1591 |
| 652 | 20240517 | 103900 | 90257000100 | 193700 | 194000 | 194000 | 193600 | 2455 |
| 653 | 20240517 | 103800 | 89781259400 | 194000 | 193900 | 194100 | 193900 | 814 |
| 654 | 20240517 | 103700 | 89623370400 | 193800 | 193900 | 194000 | 193800 | 1097 |
| 655 | 20240517 | 103600 | 89410676300 | 193900 | 193800 | 194000 | 193700 | 1114 |
| 656 | 20240517 | 103500 | 89194754800 | 193700 | 193600 | 193900 | 193600 | 1486 |
| 657 | 20240517 | 103400 | 88906855100 | 193600 | 194000 | 194100 | 193600 | 1977 |
| 658 | 20240517 | 103300 | 88523698900 | 194100 | 194100 | 194200 | 194000 | 425 |
| 659 | 20240517 | 103200 | 88441235700 | 194100 | 193700 | 194100 | 193700 | 1127 |
| 660 | 20240517 | 103100 | 88222824300 | 193800 | 194200 | 194300 | 193700 | 3830 |
| 661 | 20240517 | 103000 | 87479823400 | 194200 | 194700 | 194800 | 194200 | 2531 |
| 662 | 20240517 | 102900 | 86987821900 | 194700 | 194800 | 195000 | 194700 | 688 |
| 663 | 20240517 | 102800 | 86853773100 | 194700 | 195100 | 195100 | 194700 | 817 |
| 664 | 20240517 | 102700 | 86694526800 | 195100 | 195200 | 195600 | 195100 | 772 |
| 665 | 20240517 | 102600 | 86543843200 | 195200 | 196100 | 196200 | 195100 | 1896 |
| 666 | 20240517 | 102500 | 86172395100 | 196000 | 195200 | 196100 | 195200 | 1423 |
| 667 | 20240517 | 102400 | 85893887400 | 195100 | 194800 | 195100 | 194800 | 513 |
| 668 | 20240517 | 102300 | 85793873500 | 194800 | 194700 | 194900 | 194600 | 596 |
| 669 | 20240517 | 102200 | 85677807900 | 194600 | 194800 | 195000 | 194500 | 696 |
| 670 | 20240517 | 102100 | 85542284000 | 194800 | 194800 | 195100 | 194700 | 571 |
| 671 | 20240517 | 102000 | 85431021900 | 194800 | 194400 | 195200 | 194300 | 906 |
| 672 | 20240517 | 101900 | 85254716300 | 194300 | 194900 | 194900 | 194300 | 3857 |
| 673 | 20240517 | 101800 | 84504418700 | 194900 | 195000 | 195100 | 194800 | 551 |
| 674 | 20240517 | 101700 | 84397005000 | 195000 | 195200 | 195300 | 194900 | 520 |
| 675 | 20240517 | 101600 | 84295539400 | 195300 | 194600 | 195400 | 194600 | 1408 |
| 676 | 20240517 | 101500 | 84021103700 | 194700 | 195100 | 195200 | 194700 | 1383 |
| 677 | 20240517 | 101400 | 83751461800 | 195100 | 195100 | 195200 | 194600 | 3236 |
| 678 | 20240517 | 101300 | 83120643500 | 195200 | 195400 | 195400 | 195100 | 1032 |
| 679 | 20240517 | 101200 | 82919182600 | 195400 | 195600 | 195800 | 195400 | 345 |
| 680 | 20240517 | 101100 | 82851733100 | 195900 | 195200 | 195900 | 195200 | 686 |
| 681 | 20240517 | 101000 | 82717742200 | 195200 | 195700 | 195700 | 195200 | 1083 |
| 682 | 20240517 | 100900 | 82506222300 | 195700 | 196100 | 196400 | 195600 | 970 |
| 683 | 20240517 | 100800 | 82316209400 | 196100 | 196300 | 196600 | 196100 | 2347 |
| 684 | 20240517 | 100700 | 81855287700 | 196300 | 196000 | 196500 | 195800 | 826 |
| 685 | 20240517 | 100600 | 81693270000 | 195900 | 195400 | 196400 | 195300 | 1240 |
| 686 | 20240517 | 100500 | 81450443900 | 195300 | 195300 | 195500 | 195000 | 1607 |
| 687 | 20240517 | 100400 | 81136825400 | 195300 | 195400 | 195600 | 195300 | 1209 |
| 688 | 20240517 | 100300 | 80900528800 | 195400 | 195100 | 195900 | 195000 | 1474 |
| 689 | 20240517 | 100200 | 80612631200 | 195100 | 195900 | 196000 | 195100 | 3115 |
| 690 | 20240517 | 100100 | 80003524300 | 196000 | 196300 | 196300 | 195200 | 3524 |
| 691 | 20240517 | 100000 | 79314133600 | 196300 | 196900 | 196900 | 196100 | 2386 |
| 692 | 20240517 | 095900 | 78845329900 | 196900 | 197400 | 197400 | 196800 | 1876 |
| 693 | 20240517 | 095800 | 78475728200 | 197400 | 196500 | 197500 | 196500 | 2987 |
| 694 | 20240517 | 095700 | 77886768000 | 196500 | 197500 | 197700 | 196300 | 6660 |
| 695 | 20240517 | 095600 | 76572984900 | 197500 | 197100 | 197700 | 196800 | 9257 |
| 696 | 20240517 | 095500 | 74746962000 | 197100 | 197000 | 197400 | 196100 | 8108 |
| 697 | 20240517 | 095400 | 73150969700 | 197000 | 194700 | 197500 | 194500 | 18460 |
| 698 | 20240517 | 095300 | 69523720800 | 195000 | 194300 | 195100 | 194100 | 3559 |
| 699 | 20240517 | 095200 | 68830559300 | 194300 | 193600 | 194400 | 193500 | 1536 |
| 700 | 20240517 | 095100 | 68532457000 | 193600 | 194400 | 194400 | 193500 | 2093 |
| 701 | 20240517 | 095000 | 68126673200 | 194500 | 195300 | 195300 | 194400 | 2919 |
| 702 | 20240517 | 094900 | 67557897900 | 195300 | 195200 | 195400 | 194900 | 4653 |
| 703 | 20240517 | 094800 | 66650088700 | 195100 | 194500 | 195400 | 194500 | 5524 |
| 704 | 20240517 | 094700 | 65572454200 | 195000 | 193900 | 195000 | 193500 | 3156 |
| 705 | 20240517 | 094600 | 64959022300 | 194000 | 194200 | 194200 | 193700 | 2753 |
| 706 | 20240517 | 094500 | 64424965500 | 194200 | 193900 | 194700 | 193700 | 3465 |
| 707 | 20240517 | 094400 | 63751876100 | 193800 | 193400 | 195400 | 193100 | 8817 |
| 708 | 20240517 | 094300 | 62038493000 | 193400 | 192000 | 193400 | 192000 | 2748 |
| 709 | 20240517 | 094200 | 61508877300 | 191800 | 192200 | 192300 | 191700 | 3827 |
| 710 | 20240517 | 094100 | 60774009500 | 192200 | 192900 | 192900 | 192200 | 1647 |
| 711 | 20240517 | 094000 | 60456898200 | 192900 | 193000 | 193300 | 192900 | 1777 |
| 712 | 20240517 | 093900 | 60113916500 | 193000 | 193000 | 193200 | 192900 | 1514 |
| 713 | 20240517 | 093800 | 59821675400 | 193000 | 192700 | 193300 | 192700 | 2339 |
| 714 | 20240517 | 093700 | 59370162300 | 192900 | 193000 | 193100 | 192600 | 2568 |
| 715 | 20240517 | 093600 | 58874916000 | 192900 | 193400 | 193400 | 192900 | 2012 |
| 716 | 20240517 | 093500 | 58486378600 | 193400 | 192000 | 193800 | 191800 | 6833 |
| 717 | 20240517 | 093400 | 57166747300 | 192100 | 192400 | 192500 | 192000 | 1039 |
| 718 | 20240517 | 093300 | 56966967400 | 192400 | 192900 | 193200 | 191700 | 3393 |
| 719 | 20240517 | 093200 | 56313140200 | 192900 | 191700 | 193000 | 190600 | 11377 |
| 720 | 20240517 | 093100 | 54136752500 | 191700 | 192000 | 192300 | 191500 | 3429 |
| 721 | 20240517 | 093000 | 53479383900 | 192000 | 193000 | 193100 | 191500 | 4552 |
| 722 | 20240517 | 092900 | 52604388600 | 192900 | 192700 | 193400 | 192600 | 3727 |
| 723 | 20240517 | 092800 | 51885161500 | 192700 | 191500 | 192700 | 191300 | 5168 |
| 724 | 20240517 | 092700 | 50894962000 | 191400 | 191600 | 191600 | 190900 | 12012 |
| 725 | 20240517 | 092600 | 48597155700 | 191600 | 192700 | 192800 | 191500 | 7546 |
| 726 | 20240517 | 092500 | 47148210500 | 192700 | 193400 | 193400 | 192700 | 5000 |
| 727 | 20240517 | 092400 | 46182986000 | 193200 | 192600 | 193500 | 192500 | 8742 |
| 728 | 20240517 | 092300 | 44494662300 | 192600 | 192000 | 193000 | 191900 | 7605 |
| 729 | 20240517 | 092200 | 43031236700 | 192000 | 191800 | 192200 | 191600 | 8992 |
| 730 | 20240517 | 092100 | 41306032600 | 191900 | 192900 | 193000 | 190200 | 32902 |
| 731 | 20240517 | 092000 | 35013401800 | 192900 | 194600 | 194800 | 192000 | 26966 |
| 732 | 20240517 | 091900 | 29796930000 | 194600 | 194800 | 195300 | 194600 | 7615 |
| 733 | 20240517 | 091800 | 28312698600 | 194700 | 195700 | 195700 | 194500 | 14854 |
| 734 | 20240517 | 091700 | 25416605600 | 195600 | 196200 | 196700 | 195600 | 5511 |
| 735 | 20240517 | 091600 | 24335980200 | 196300 | 196900 | 197000 | 195800 | 6281 |
| 736 | 20240517 | 091500 | 23102572700 | 196900 | 197300 | 197400 | 196900 | 3425 |
| 737 | 20240517 | 091400 | 22427576200 | 197300 | 198300 | 198400 | 197300 | 4322 |
| 738 | 20240517 | 091300 | 21572935800 | 198300 | 198800 | 198800 | 198200 | 2957 |
| 739 | 20240517 | 091200 | 20986190000 | 198600 | 198900 | 199300 | 198600 | 4970 |
| 740 | 20240517 | 091100 | 19996742700 | 198800 | 198400 | 198900 | 198300 | 2661 |
| 741 | 20240517 | 091000 | 19468271400 | 198400 | 198600 | 199000 | 198400 | 4920 |
| 742 | 20240517 | 090900 | 18490805300 | 198600 | 198800 | 199200 | 198500 | 5733 |
| 743 | 20240517 | 090800 | 17350841700 | 198700 | 199700 | 199700 | 198500 | 6042 |
| 744 | 20240517 | 090700 | 16148670000 | 199800 | 197000 | 199900 | 196800 | 11271 |
| 745 | 20240517 | 090600 | 13903497800 | 197000 | 196900 | 197600 | 196600 | 4107 |
| 746 | 20240517 | 090500 | 13094956600 | 196900 | 197700 | 198000 | 196800 | 6331 |
| 747 | 20240517 | 090400 | 11846121800 | 197500 | 198000 | 198500 | 197200 | 9391 |
| 748 | 20240517 | 090300 | 9989177300 | 198000 | 199000 | 199500 | 198000 | 12050 |
| 749 | 20240517 | 090200 | 7592004300 | 199000 | 199200 | 199300 | 198100 | 8208 |
| 750 | 20240517 | 090100 | 5960050600 | 199300 | 195900 | 199300 | 195200 | 15988 |
| 751 | 20240517 | 090000 | 2807637400 | 195800 | 197400 | 197700 | 195800 | 13536 |