44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 212900 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 25066 |
| 3 | 20240523 | 212800 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 4 | 20240523 | 212700 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 5 | 20240523 | 212600 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 6 | 20240523 | 212500 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 7 | 20240523 | 212400 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 8 | 20240523 | 212300 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 9 | 20240523 | 212200 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 10 | 20240523 | 212100 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 11 | 20240523 | 212000 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 12 | 20240523 | 211900 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 13 | 20240523 | 211800 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 14 | 20240523 | 211700 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 15 | 20240523 | 211600 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 16 | 20240523 | 211500 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 17 | 20240523 | 211400 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 18 | 20240523 | 211300 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 19 | 20240523 | 211200 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 20 | 20240523 | 211100 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 21 | 20240523 | 211000 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 22 | 20240523 | 210900 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 23 | 20240523 | 210800 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 24 | 20240523 | 210700 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 25 | 20240523 | 210600 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 26 | 20240523 | 210500 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 27 | 20240523 | 210400 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 28 | 20240523 | 210300 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 29 | 20240523 | 210200 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 30 | 20240523 | 210100 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 31 | 20240523 | 210000 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 32 | 20240523 | 205900 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 25066 |
| 33 | 20240523 | 205800 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 34 | 20240523 | 205700 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 35 | 20240523 | 205600 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 36 | 20240523 | 205500 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 37 | 20240523 | 205400 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 38 | 20240523 | 205300 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 39 | 20240523 | 205200 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 40 | 20240523 | 205100 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 41 | 20240523 | 205000 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 42 | 20240523 | 204900 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 43 | 20240523 | 204800 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 44 | 20240523 | 204700 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 45 | 20240523 | 204600 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 46 | 20240523 | 204500 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 47 | 20240523 | 204400 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 48 | 20240523 | 204300 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 49 | 20240523 | 204200 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 50 | 20240523 | 204100 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 51 | 20240523 | 204000 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 52 | 20240523 | 203900 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 53 | 20240523 | 203800 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 54 | 20240523 | 203700 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 55 | 20240523 | 203600 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 56 | 20240523 | 203500 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 57 | 20240523 | 203400 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 58 | 20240523 | 203300 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 59 | 20240523 | 203200 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 60 | 20240523 | 203100 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 61 | 20240523 | 203000 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 62 | 20240523 | 202900 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 25066 |
| 63 | 20240523 | 202800 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 64 | 20240523 | 202700 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 65 | 20240523 | 202600 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 66 | 20240523 | 202500 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 67 | 20240523 | 202400 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 68 | 20240523 | 202300 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 69 | 20240523 | 202200 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 70 | 20240523 | 202100 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 71 | 20240523 | 202000 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 72 | 20240523 | 201900 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 73 | 20240523 | 201800 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 74 | 20240523 | 201700 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 75 | 20240523 | 201600 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 76 | 20240523 | 201500 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 77 | 20240523 | 201400 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 78 | 20240523 | 201300 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 79 | 20240523 | 201200 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 80 | 20240523 | 201100 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 81 | 20240523 | 201000 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 82 | 20240523 | 200900 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 83 | 20240523 | 200800 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 84 | 20240523 | 200700 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 85 | 20240523 | 200600 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 86 | 20240523 | 200500 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 87 | 20240523 | 200400 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 88 | 20240523 | 200300 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 89 | 20240523 | 200200 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 90 | 20240523 | 200100 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 91 | 20240523 | 200000 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 92 | 20240523 | 195900 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 25066 |
| 93 | 20240523 | 195800 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 94 | 20240523 | 195700 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 95 | 20240523 | 195600 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 96 | 20240523 | 195500 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 97 | 20240523 | 195400 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 98 | 20240523 | 195300 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 99 | 20240523 | 195200 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 100 | 20240523 | 195100 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 101 | 20240523 | 195000 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 102 | 20240523 | 194900 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 103 | 20240523 | 194800 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 104 | 20240523 | 194700 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 105 | 20240523 | 194600 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 106 | 20240523 | 194500 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 107 | 20240523 | 194400 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 108 | 20240523 | 194300 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 109 | 20240523 | 194200 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 110 | 20240523 | 194100 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 111 | 20240523 | 194000 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 112 | 20240523 | 193900 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 113 | 20240523 | 193800 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 114 | 20240523 | 193700 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 115 | 20240523 | 193600 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 116 | 20240523 | 193500 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 117 | 20240523 | 193400 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 118 | 20240523 | 193300 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 119 | 20240523 | 193200 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 120 | 20240523 | 193100 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 121 | 20240523 | 193000 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 122 | 20240523 | 192900 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 25066 |
| 123 | 20240523 | 192800 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 124 | 20240523 | 192700 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 125 | 20240523 | 192600 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 126 | 20240523 | 192500 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 127 | 20240523 | 192400 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 128 | 20240523 | 192300 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 129 | 20240523 | 192200 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 130 | 20240523 | 192100 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 131 | 20240523 | 192000 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 132 | 20240523 | 191900 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 133 | 20240523 | 191800 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 134 | 20240523 | 191700 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 135 | 20240523 | 191600 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 136 | 20240523 | 191500 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 137 | 20240523 | 191400 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 138 | 20240523 | 191300 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 139 | 20240523 | 191200 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 140 | 20240523 | 191100 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 141 | 20240523 | 191000 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 142 | 20240523 | 190900 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 143 | 20240523 | 190800 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 144 | 20240523 | 190700 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 145 | 20240523 | 190600 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 146 | 20240523 | 190500 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 147 | 20240523 | 190400 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 148 | 20240523 | 190300 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 149 | 20240523 | 190200 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 150 | 20240523 | 190100 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 151 | 20240523 | 190000 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 152 | 20240523 | 185900 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 25066 |
| 153 | 20240523 | 185800 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 154 | 20240523 | 185700 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 155 | 20240523 | 185600 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 156 | 20240523 | 185500 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 157 | 20240523 | 185400 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 158 | 20240523 | 185300 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 159 | 20240523 | 185200 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 160 | 20240523 | 185100 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 161 | 20240523 | 185000 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 162 | 20240523 | 184900 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 163 | 20240523 | 184800 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 164 | 20240523 | 184700 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 165 | 20240523 | 184600 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 166 | 20240523 | 184500 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 167 | 20240523 | 184400 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 168 | 20240523 | 184300 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 169 | 20240523 | 184200 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 170 | 20240523 | 184100 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 171 | 20240523 | 184000 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 172 | 20240523 | 183900 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 173 | 20240523 | 183800 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 174 | 20240523 | 183700 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 175 | 20240523 | 183600 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 176 | 20240523 | 183500 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 177 | 20240523 | 183400 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 178 | 20240523 | 183300 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 179 | 20240523 | 183200 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 180 | 20240523 | 183100 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 181 | 20240523 | 183000 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 182 | 20240523 | 182900 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 25066 |
| 183 | 20240523 | 182800 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 184 | 20240523 | 182700 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 185 | 20240523 | 182600 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 186 | 20240523 | 182500 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 187 | 20240523 | 182400 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 188 | 20240523 | 182300 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 189 | 20240523 | 182200 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 190 | 20240523 | 182100 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 191 | 20240523 | 182000 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 192 | 20240523 | 181900 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 193 | 20240523 | 181800 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 194 | 20240523 | 181700 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 195 | 20240523 | 181600 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 196 | 20240523 | 181500 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 197 | 20240523 | 181400 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 198 | 20240523 | 181300 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 199 | 20240523 | 181200 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 200 | 20240523 | 181100 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 201 | 20240523 | 181000 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 202 | 20240523 | 180900 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 203 | 20240523 | 180800 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 204 | 20240523 | 180700 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 205 | 20240523 | 180600 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 206 | 20240523 | 180500 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 207 | 20240523 | 180400 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 208 | 20240523 | 180300 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 209 | 20240523 | 180200 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 210 | 20240523 | 180100 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 211 | 20240523 | 180000 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 212 | 20240523 | 175900 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 25066 |
| 213 | 20240523 | 175800 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 214 | 20240523 | 175700 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 215 | 20240523 | 175600 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 216 | 20240523 | 175500 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 217 | 20240523 | 175400 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 218 | 20240523 | 175300 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 219 | 20240523 | 175200 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 220 | 20240523 | 175100 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 221 | 20240523 | 175000 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 222 | 20240523 | 174900 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 223 | 20240523 | 174800 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 224 | 20240523 | 174700 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 225 | 20240523 | 174600 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 226 | 20240523 | 174500 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 227 | 20240523 | 174400 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 228 | 20240523 | 174300 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 229 | 20240523 | 174200 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 230 | 20240523 | 174100 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 231 | 20240523 | 174000 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 232 | 20240523 | 173900 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 233 | 20240523 | 173800 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 234 | 20240523 | 173700 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 235 | 20240523 | 173600 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 236 | 20240523 | 173500 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 237 | 20240523 | 173400 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 238 | 20240523 | 173300 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 239 | 20240523 | 173200 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 240 | 20240523 | 173100 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 241 | 20240523 | 173000 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 242 | 20240523 | 172900 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 25066 |
| 243 | 20240523 | 172800 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 244 | 20240523 | 172700 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 245 | 20240523 | 172600 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 246 | 20240523 | 172500 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 247 | 20240523 | 172400 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 248 | 20240523 | 172300 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 249 | 20240523 | 172200 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 250 | 20240523 | 172100 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 251 | 20240523 | 172000 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 252 | 20240523 | 171900 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 253 | 20240523 | 171800 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 254 | 20240523 | 171700 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 255 | 20240523 | 171600 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 256 | 20240523 | 171500 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 257 | 20240523 | 171400 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 258 | 20240523 | 171300 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 259 | 20240523 | 171200 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 260 | 20240523 | 171100 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 261 | 20240523 | 171000 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 262 | 20240523 | 170900 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 263 | 20240523 | 170800 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 264 | 20240523 | 170700 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 265 | 20240523 | 170600 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 266 | 20240523 | 170500 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 267 | 20240523 | 170400 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 268 | 20240523 | 170300 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 269 | 20240523 | 170200 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 270 | 20240523 | 170100 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 271 | 20240523 | 170000 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 272 | 20240523 | 165900 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 25066 |
| 273 | 20240523 | 165800 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 274 | 20240523 | 165700 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 275 | 20240523 | 165600 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 276 | 20240523 | 165500 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 277 | 20240523 | 165400 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 278 | 20240523 | 165300 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 279 | 20240523 | 165200 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 280 | 20240523 | 165100 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 281 | 20240523 | 165000 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 282 | 20240523 | 164900 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 283 | 20240523 | 164800 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 284 | 20240523 | 164700 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 285 | 20240523 | 164600 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 286 | 20240523 | 164500 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 287 | 20240523 | 164400 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 288 | 20240523 | 164300 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 289 | 20240523 | 164200 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 290 | 20240523 | 164100 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 291 | 20240523 | 164000 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 292 | 20240523 | 163900 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 293 | 20240523 | 163800 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 294 | 20240523 | 163700 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 295 | 20240523 | 163600 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 296 | 20240523 | 163500 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 297 | 20240523 | 163400 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 298 | 20240523 | 163300 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 299 | 20240523 | 163200 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 300 | 20240523 | 163100 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 301 | 20240523 | 163000 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 302 | 20240523 | 162900 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 25066 |
| 303 | 20240523 | 162800 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 304 | 20240523 | 162700 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 305 | 20240523 | 162600 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 306 | 20240523 | 162500 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 307 | 20240523 | 162400 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 308 | 20240523 | 162300 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 309 | 20240523 | 162200 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 310 | 20240523 | 162100 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 311 | 20240523 | 162000 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 312 | 20240523 | 161900 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 313 | 20240523 | 161800 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 314 | 20240523 | 161700 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 315 | 20240523 | 161600 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 316 | 20240523 | 161500 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 317 | 20240523 | 161400 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 318 | 20240523 | 161300 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 319 | 20240523 | 161200 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 320 | 20240523 | 161100 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 321 | 20240523 | 161000 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 322 | 20240523 | 160900 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 323 | 20240523 | 160800 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 324 | 20240523 | 160700 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 325 | 20240523 | 160600 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 326 | 20240523 | 160500 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 327 | 20240523 | 160400 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 328 | 20240523 | 160300 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 329 | 20240523 | 160200 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 330 | 20240523 | 160100 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 331 | 20240523 | 160000 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 332 | 20240523 | 155900 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 25066 |
| 333 | 20240523 | 155800 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 334 | 20240523 | 155700 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 335 | 20240523 | 155600 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 336 | 20240523 | 155500 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 337 | 20240523 | 155400 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 338 | 20240523 | 155300 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 339 | 20240523 | 155200 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 340 | 20240523 | 155100 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 341 | 20240523 | 155000 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 342 | 20240523 | 154900 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 343 | 20240523 | 154800 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 344 | 20240523 | 154700 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 345 | 20240523 | 154600 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 346 | 20240523 | 154500 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 347 | 20240523 | 154400 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 348 | 20240523 | 154300 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 349 | 20240523 | 154200 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 350 | 20240523 | 154100 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 351 | 20240523 | 154000 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 352 | 20240523 | 153900 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 353 | 20240523 | 153800 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 354 | 20240523 | 153700 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 355 | 20240523 | 153600 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 356 | 20240523 | 153500 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 357 | 20240523 | 153400 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 358 | 20240523 | 153300 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 359 | 20240523 | 153200 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 360 | 20240523 | 153100 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 0 |
| 361 | 20240523 | 153000 | 134230405900 | 149700 | 149700 | 149700 | 149700 | 25066 |
| 362 | 20240523 | 152900 | 130478025700 | 148500 | 148500 | 148500 | 148500 | 0 |
| 363 | 20240523 | 152800 | 130478025700 | 148500 | 148500 | 148500 | 148500 | 0 |
| 364 | 20240523 | 152700 | 130478025700 | 148500 | 148500 | 148500 | 148500 | 0 |
| 365 | 20240523 | 152600 | 130478025700 | 148500 | 148500 | 148500 | 148500 | 0 |
| 366 | 20240523 | 152500 | 130478025700 | 148500 | 148500 | 148500 | 148500 | 0 |
| 367 | 20240523 | 152400 | 130478025700 | 148500 | 148500 | 148500 | 148500 | 0 |
| 368 | 20240523 | 152300 | 130478025700 | 148500 | 148500 | 148500 | 148500 | 0 |
| 369 | 20240523 | 152200 | 130478025700 | 148500 | 148500 | 148500 | 148500 | 0 |
| 370 | 20240523 | 152100 | 130478025700 | 148500 | 148500 | 148500 | 148500 | 0 |
| 371 | 20240523 | 152000 | 130478025700 | 148500 | 148500 | 148500 | 148500 | 0 |
| 372 | 20240523 | 151900 | 130478025700 | 148500 | 150500 | 150700 | 148500 | 41666 |
| 373 | 20240523 | 151800 | 124235870400 | 150600 | 151000 | 151000 | 150400 | 8156 |
| 374 | 20240523 | 151700 | 123006867000 | 151000 | 150900 | 151000 | 150500 | 6796 |
| 375 | 20240523 | 151600 | 121981895500 | 150900 | 151400 | 151500 | 150600 | 16657 |
| 376 | 20240523 | 151500 | 119465477900 | 151200 | 151900 | 151900 | 151200 | 12283 |
| 377 | 20240523 | 151400 | 117604266400 | 151900 | 152500 | 152700 | 151600 | 14514 |
| 378 | 20240523 | 151300 | 115397737400 | 152500 | 152900 | 152900 | 152500 | 4360 |
| 379 | 20240523 | 151200 | 114732231400 | 152900 | 152400 | 153000 | 152300 | 4919 |
| 380 | 20240523 | 151100 | 113981536800 | 152500 | 152500 | 152500 | 152300 | 3667 |
| 381 | 20240523 | 151000 | 113422580600 | 152400 | 152100 | 152600 | 152000 | 5444 |
| 382 | 20240523 | 150900 | 112594040300 | 152100 | 153000 | 153100 | 152000 | 13841 |
| 383 | 20240523 | 150800 | 110483593000 | 153000 | 153300 | 153400 | 152900 | 2939 |
| 384 | 20240523 | 150700 | 110033623700 | 153400 | 153300 | 153400 | 153300 | 994 |
| 385 | 20240523 | 150600 | 109881225900 | 153300 | 153300 | 153400 | 153300 | 1007 |
| 386 | 20240523 | 150500 | 109726797600 | 153300 | 152700 | 153400 | 152700 | 2012 |
| 387 | 20240523 | 150400 | 109418705300 | 152800 | 152800 | 152800 | 152600 | 4309 |
| 388 | 20240523 | 150300 | 108760693600 | 152700 | 153100 | 153200 | 152600 | 7071 |
| 389 | 20240523 | 150200 | 107680153800 | 153100 | 153400 | 153500 | 153100 | 2172 |
| 390 | 20240523 | 150100 | 107347216400 | 153400 | 153100 | 153600 | 152800 | 6464 |
| 391 | 20240523 | 150000 | 106358035100 | 153000 | 153900 | 154000 | 153000 | 13208 |
| 392 | 20240523 | 145900 | 104333105700 | 153900 | 154100 | 154100 | 153700 | 2705 |
| 393 | 20240523 | 145800 | 103916662000 | 154100 | 154300 | 154300 | 154000 | 530 |
| 394 | 20240523 | 145700 | 103834932200 | 154300 | 154300 | 154400 | 154000 | 1373 |
| 395 | 20240523 | 145600 | 103623091500 | 154400 | 154300 | 154500 | 154300 | 436 |
| 396 | 20240523 | 145500 | 103555783200 | 154400 | 154700 | 154700 | 154300 | 1152 |
| 397 | 20240523 | 145400 | 103377869900 | 154700 | 154500 | 154700 | 154400 | 1372 |
| 398 | 20240523 | 145300 | 103165803600 | 154500 | 154600 | 154700 | 154500 | 1130 |
| 399 | 20240523 | 145200 | 102991093800 | 154600 | 154000 | 154700 | 154000 | 1544 |
| 400 | 20240523 | 145100 | 102752617100 | 154100 | 154000 | 154200 | 153800 | 877 |
| 401 | 20240523 | 145000 | 102617622100 | 154000 | 154100 | 154100 | 153900 | 526 |
| 402 | 20240523 | 144900 | 102536620400 | 154100 | 154200 | 154400 | 153700 | 1971 |
| 403 | 20240523 | 144800 | 102232939700 | 154000 | 154400 | 154400 | 153900 | 1517 |
| 404 | 20240523 | 144700 | 101999076500 | 154400 | 154500 | 154600 | 154400 | 667 |
| 405 | 20240523 | 144600 | 101896008500 | 154500 | 154600 | 154600 | 154400 | 1028 |
| 406 | 20240523 | 144500 | 101737188900 | 154600 | 154600 | 154700 | 154500 | 881 |
| 407 | 20240523 | 144400 | 101600992000 | 154600 | 154400 | 154600 | 154300 | 880 |
| 408 | 20240523 | 144300 | 101465052900 | 154400 | 154400 | 154400 | 154300 | 761 |
| 409 | 20240523 | 144200 | 101347578100 | 154300 | 154200 | 154400 | 154200 | 960 |
| 410 | 20240523 | 144100 | 101199476300 | 154300 | 154300 | 154400 | 154200 | 850 |
| 411 | 20240523 | 144000 | 101068294000 | 154300 | 153900 | 154400 | 153900 | 834 |
| 412 | 20240523 | 143900 | 100939722300 | 154000 | 154000 | 154000 | 153800 | 684 |
| 413 | 20240523 | 143800 | 100834463800 | 154000 | 153600 | 154000 | 153600 | 969 |
| 414 | 20240523 | 143700 | 100685371700 | 153600 | 153600 | 153800 | 153600 | 1351 |
| 415 | 20240523 | 143600 | 100477796500 | 153600 | 154100 | 154100 | 153600 | 1317 |
| 416 | 20240523 | 143500 | 100275205800 | 154100 | 154200 | 154400 | 154000 | 1575 |
| 417 | 20240523 | 143400 | 100032351200 | 154200 | 153800 | 154200 | 153500 | 3027 |
| 418 | 20240523 | 143300 | 99567160900 | 153800 | 153600 | 153900 | 153500 | 1389 |
| 419 | 20240523 | 143200 | 99353711300 | 153600 | 153900 | 154000 | 153500 | 6672 |
| 420 | 20240523 | 143100 | 98329058400 | 154000 | 154200 | 154200 | 153700 | 3090 |
| 421 | 20240523 | 143000 | 97853320200 | 154200 | 154100 | 154300 | 154000 | 1332 |
| 422 | 20240523 | 142900 | 97647992000 | 154200 | 154000 | 154300 | 154000 | 1849 |
| 423 | 20240523 | 142800 | 97362932900 | 154000 | 154100 | 154200 | 154000 | 579 |
| 424 | 20240523 | 142700 | 97273732800 | 154100 | 154200 | 154200 | 154000 | 880 |
| 425 | 20240523 | 142600 | 97138169300 | 154200 | 154100 | 154200 | 154000 | 932 |
| 426 | 20240523 | 142500 | 96994541100 | 154200 | 154300 | 154300 | 154100 | 563 |
| 427 | 20240523 | 142400 | 96907740900 | 154200 | 154300 | 154600 | 154200 | 1644 |
| 428 | 20240523 | 142300 | 96653941400 | 154400 | 154000 | 154400 | 153900 | 732 |
| 429 | 20240523 | 142200 | 96541122400 | 154000 | 154200 | 154200 | 153700 | 3338 |
| 430 | 20240523 | 142100 | 96027634800 | 154200 | 154200 | 154300 | 153900 | 2021 |
| 431 | 20240523 | 142000 | 95716287300 | 154300 | 154500 | 154700 | 154200 | 1850 |
| 432 | 20240523 | 141900 | 95430691600 | 154600 | 153800 | 154700 | 153700 | 4940 |
| 433 | 20240523 | 141800 | 94670034100 | 153900 | 154800 | 154800 | 153800 | 5113 |
| 434 | 20240523 | 141700 | 93880866600 | 154800 | 155500 | 155700 | 154700 | 3289 |
| 435 | 20240523 | 141600 | 93370677000 | 155400 | 155400 | 155500 | 155400 | 1146 |
| 436 | 20240523 | 141500 | 93192535100 | 155400 | 155600 | 155600 | 155400 | 476 |
| 437 | 20240523 | 141400 | 93118536900 | 155500 | 155800 | 155800 | 155500 | 768 |
| 438 | 20240523 | 141300 | 92999007600 | 155800 | 155900 | 156000 | 155800 | 381 |
| 439 | 20240523 | 141200 | 92939607100 | 155900 | 155900 | 156100 | 155800 | 325 |
| 440 | 20240523 | 141100 | 92888939900 | 155900 | 155900 | 156300 | 155800 | 359 |
| 441 | 20240523 | 141000 | 92832917600 | 155900 | 155900 | 156000 | 155800 | 539 |
| 442 | 20240523 | 140900 | 92748905900 | 156000 | 155800 | 156000 | 155700 | 392 |
| 443 | 20240523 | 140800 | 92687786700 | 155800 | 155400 | 155800 | 155400 | 689 |
| 444 | 20240523 | 140700 | 92580607200 | 155400 | 155500 | 155600 | 155400 | 608 |
| 445 | 20240523 | 140600 | 92486059300 | 155500 | 155500 | 155600 | 155400 | 460 |
| 446 | 20240523 | 140500 | 92414527600 | 155500 | 155500 | 155800 | 155500 | 425 |
| 447 | 20240523 | 140400 | 92348414800 | 155400 | 156000 | 156100 | 155400 | 1138 |
| 448 | 20240523 | 140300 | 92171165200 | 156000 | 156300 | 156400 | 156000 | 1166 |
| 449 | 20240523 | 140200 | 91988973100 | 156400 | 156400 | 156400 | 156300 | 606 |
| 450 | 20240523 | 140100 | 91894221300 | 156500 | 156300 | 156500 | 156200 | 647 |
| 451 | 20240523 | 140000 | 91793058300 | 156300 | 156300 | 156400 | 156200 | 525 |
| 452 | 20240523 | 135900 | 91711028500 | 156300 | 155800 | 156500 | 155800 | 2009 |
| 453 | 20240523 | 135800 | 91397137900 | 155900 | 155700 | 155900 | 155600 | 761 |
| 454 | 20240523 | 135700 | 91278617100 | 155700 | 155300 | 155700 | 155200 | 615 |
| 455 | 20240523 | 135600 | 91183027400 | 155300 | 155300 | 155400 | 155200 | 540 |
| 456 | 20240523 | 135500 | 91099193400 | 155300 | 155400 | 155400 | 155300 | 712 |
| 457 | 20240523 | 135400 | 90988599700 | 155400 | 155400 | 155500 | 155400 | 322 |
| 458 | 20240523 | 135300 | 90938559900 | 155400 | 155400 | 155700 | 155300 | 700 |
| 459 | 20240523 | 135200 | 90829730300 | 155400 | 155300 | 155500 | 155300 | 466 |
| 460 | 20240523 | 135100 | 90757331700 | 155300 | 155400 | 155700 | 155300 | 834 |
| 461 | 20240523 | 135000 | 90627706800 | 155400 | 155600 | 155700 | 155400 | 644 |
| 462 | 20240523 | 134900 | 90527582100 | 155600 | 155500 | 155600 | 155500 | 839 |
| 463 | 20240523 | 134800 | 90397101700 | 155500 | 156200 | 156200 | 155500 | 838 |
| 464 | 20240523 | 134700 | 90266437200 | 156200 | 155600 | 156200 | 155500 | 732 |
| 465 | 20240523 | 134600 | 90152357000 | 155600 | 155600 | 155700 | 155500 | 376 |
| 466 | 20240523 | 134500 | 90093850100 | 155600 | 155800 | 155800 | 155600 | 638 |
| 467 | 20240523 | 134400 | 89994513500 | 155900 | 156200 | 156200 | 155700 | 1267 |
| 468 | 20240523 | 134300 | 89796927700 | 156100 | 156300 | 156500 | 156100 | 718 |
| 469 | 20240523 | 134200 | 89684723000 | 156200 | 156300 | 156500 | 156100 | 1909 |
| 470 | 20240523 | 134100 | 89386398100 | 156300 | 156400 | 156400 | 156100 | 1414 |
| 471 | 20240523 | 134000 | 89165409800 | 156400 | 155700 | 156500 | 155700 | 1012 |
| 472 | 20240523 | 133900 | 89007388900 | 155700 | 155600 | 155700 | 155500 | 485 |
| 473 | 20240523 | 133800 | 88931913400 | 155600 | 155400 | 156000 | 155400 | 1847 |
| 474 | 20240523 | 133700 | 88644581600 | 155400 | 154900 | 155400 | 154800 | 1925 |
| 475 | 20240523 | 133600 | 88346063900 | 154900 | 155000 | 155000 | 154900 | 605 |
| 476 | 20240523 | 133500 | 88252321600 | 154900 | 155100 | 155200 | 154900 | 3003 |
| 477 | 20240523 | 133400 | 87786810300 | 155200 | 155500 | 155600 | 155100 | 1738 |
| 478 | 20240523 | 133300 | 87516917600 | 155500 | 155800 | 155800 | 155500 | 1761 |
| 479 | 20240523 | 133200 | 87242890200 | 155800 | 156100 | 156200 | 155700 | 1572 |
| 480 | 20240523 | 133100 | 86997819800 | 156200 | 156200 | 156200 | 156000 | 473 |
| 481 | 20240523 | 133000 | 86923982800 | 156200 | 155800 | 156200 | 155800 | 715 |
| 482 | 20240523 | 132900 | 86812502500 | 155800 | 156100 | 156200 | 155800 | 1644 |
| 483 | 20240523 | 132800 | 86556098400 | 156200 | 155700 | 156300 | 155700 | 1291 |
| 484 | 20240523 | 132700 | 86354847700 | 155700 | 156800 | 156800 | 155700 | 4756 |
| 485 | 20240523 | 132600 | 85612003800 | 156800 | 157200 | 157200 | 156400 | 3253 |
| 486 | 20240523 | 132500 | 85102369000 | 157200 | 157600 | 157600 | 157100 | 2122 |
| 487 | 20240523 | 132400 | 84768378200 | 157600 | 158000 | 158000 | 157500 | 4330 |
| 488 | 20240523 | 132300 | 84085394100 | 157900 | 157500 | 158100 | 157400 | 9549 |
| 489 | 20240523 | 132200 | 82578109900 | 157400 | 156800 | 157600 | 156700 | 3863 |
| 490 | 20240523 | 132100 | 81970708800 | 156800 | 156500 | 157000 | 156500 | 1708 |
| 491 | 20240523 | 132000 | 81702911400 | 156600 | 156500 | 156600 | 156300 | 1480 |
| 492 | 20240523 | 131900 | 81471362300 | 156500 | 156900 | 156900 | 156300 | 2223 |
| 493 | 20240523 | 131800 | 81123148600 | 156900 | 157200 | 157200 | 156500 | 4023 |
| 494 | 20240523 | 131700 | 80492334600 | 157200 | 156900 | 157300 | 156900 | 2977 |
| 495 | 20240523 | 131600 | 80024571000 | 156900 | 157100 | 157500 | 156800 | 7846 |
| 496 | 20240523 | 131500 | 78791272300 | 157100 | 155300 | 157800 | 155200 | 18227 |
| 497 | 20240523 | 131400 | 75937894200 | 155300 | 155100 | 155300 | 155100 | 1087 |
| 498 | 20240523 | 131300 | 75769167600 | 155100 | 155100 | 155100 | 154900 | 1134 |
| 499 | 20240523 | 131200 | 75593341300 | 155100 | 155000 | 155100 | 154900 | 843 |
| 500 | 20240523 | 131100 | 75462649600 | 155000 | 154900 | 155000 | 154800 | 755 |
| 501 | 20240523 | 131000 | 75345667300 | 154900 | 154900 | 154900 | 154700 | 521 |
| 502 | 20240523 | 130900 | 75264997800 | 154900 | 155000 | 155100 | 154500 | 1997 |
| 503 | 20240523 | 130800 | 74955526300 | 155000 | 154000 | 155000 | 154000 | 3452 |
| 504 | 20240523 | 130700 | 74421575800 | 154000 | 154000 | 154000 | 153800 | 980 |
| 505 | 20240523 | 130600 | 74270736000 | 153900 | 154000 | 154200 | 153900 | 709 |
| 506 | 20240523 | 130500 | 74161539400 | 154000 | 153700 | 154000 | 153700 | 798 |
| 507 | 20240523 | 130400 | 74038731300 | 153800 | 153700 | 153800 | 153600 | 1027 |
| 508 | 20240523 | 130300 | 73880912600 | 153700 | 153800 | 153900 | 153700 | 2468 |
| 509 | 20240523 | 130200 | 73501453600 | 153800 | 153800 | 153900 | 153800 | 552 |
| 510 | 20240523 | 130100 | 73416522300 | 153800 | 153900 | 153900 | 153800 | 320 |
| 511 | 20240523 | 130000 | 73367297100 | 153800 | 154000 | 154100 | 153800 | 1178 |
| 512 | 20240523 | 125900 | 73185967400 | 154000 | 153900 | 154100 | 153900 | 423 |
| 513 | 20240523 | 125800 | 73120827900 | 153900 | 154100 | 154100 | 153900 | 614 |
| 514 | 20240523 | 125700 | 73026311900 | 154000 | 154100 | 154100 | 153900 | 723 |
| 515 | 20240523 | 125600 | 72914980000 | 154000 | 154100 | 154200 | 154000 | 578 |
| 516 | 20240523 | 125500 | 72825951600 | 154100 | 154000 | 154200 | 154000 | 295 |
| 517 | 20240523 | 125400 | 72780495900 | 154000 | 154200 | 154400 | 154000 | 698 |
| 518 | 20240523 | 125300 | 72672881700 | 154000 | 154200 | 154300 | 154000 | 390 |
| 519 | 20240523 | 125200 | 72612757400 | 154000 | 153800 | 154000 | 153800 | 1143 |
| 520 | 20240523 | 125100 | 72436797300 | 153800 | 153900 | 153900 | 153800 | 913 |
| 521 | 20240523 | 125000 | 72296339800 | 153900 | 154300 | 154300 | 153800 | 1111 |
| 522 | 20240523 | 124900 | 72125281900 | 154200 | 154100 | 154300 | 154100 | 163 |
| 523 | 20240523 | 124800 | 72100160400 | 154100 | 154000 | 154300 | 153900 | 475 |
| 524 | 20240523 | 124700 | 72026999400 | 154100 | 154400 | 154500 | 154000 | 1235 |
| 525 | 20240523 | 124600 | 71836444100 | 154400 | 154400 | 154500 | 154300 | 525 |
| 526 | 20240523 | 124500 | 71755392200 | 154300 | 154600 | 154600 | 154300 | 882 |
| 527 | 20240523 | 124400 | 71619127700 | 154700 | 154200 | 154700 | 154200 | 1195 |
| 528 | 20240523 | 124300 | 71434542900 | 154300 | 154000 | 154300 | 153800 | 478 |
| 529 | 20240523 | 124200 | 71360938000 | 154000 | 153800 | 154000 | 153700 | 952 |
| 530 | 20240523 | 124100 | 71214442900 | 153800 | 153700 | 153800 | 153600 | 1196 |
| 531 | 20240523 | 124000 | 71030634400 | 153700 | 153700 | 153700 | 153600 | 986 |
| 532 | 20240523 | 123900 | 70879111700 | 153700 | 153800 | 153900 | 153600 | 1700 |
| 533 | 20240523 | 123800 | 70617804600 | 153800 | 153900 | 154000 | 153700 | 1704 |
| 534 | 20240523 | 123700 | 70355795700 | 153900 | 154000 | 154100 | 153900 | 1143 |
| 535 | 20240523 | 123600 | 70179821500 | 154100 | 154200 | 154200 | 154000 | 919 |
| 536 | 20240523 | 123500 | 70038249600 | 154100 | 154400 | 154400 | 154100 | 1226 |
| 537 | 20240523 | 123400 | 69849045900 | 154400 | 154400 | 154600 | 154400 | 221 |
| 538 | 20240523 | 123300 | 69814915200 | 154600 | 154400 | 154600 | 154300 | 664 |
| 539 | 20240523 | 123200 | 69712345900 | 154500 | 154500 | 154500 | 154300 | 792 |
| 540 | 20240523 | 123100 | 69590001800 | 154500 | 154500 | 154600 | 154400 | 1044 |
| 541 | 20240523 | 123000 | 69428702000 | 154600 | 154300 | 154600 | 154200 | 562 |
| 542 | 20240523 | 122900 | 69341919100 | 154200 | 154400 | 154400 | 154100 | 497 |
| 543 | 20240523 | 122800 | 69265305000 | 154400 | 154400 | 154600 | 154300 | 894 |
| 544 | 20240523 | 122700 | 69127196100 | 154300 | 154000 | 154300 | 153900 | 940 |
| 545 | 20240523 | 122600 | 68982357600 | 153900 | 153800 | 154200 | 153800 | 1224 |
| 546 | 20240523 | 122500 | 68793978700 | 153800 | 153700 | 153800 | 153700 | 459 |
| 547 | 20240523 | 122400 | 68723397000 | 153700 | 153800 | 153900 | 153700 | 1052 |
| 548 | 20240523 | 122300 | 68561618100 | 153900 | 153900 | 154000 | 153700 | 1321 |
| 549 | 20240523 | 122200 | 68358422000 | 153900 | 154000 | 154000 | 153900 | 1283 |
| 550 | 20240523 | 122100 | 68160938900 | 154000 | 153900 | 154100 | 153900 | 534 |
| 551 | 20240523 | 122000 | 68078727000 | 153900 | 154100 | 154100 | 153900 | 1051 |
| 552 | 20240523 | 121900 | 67916881900 | 154100 | 154000 | 154300 | 154000 | 306 |
| 553 | 20240523 | 121800 | 67869703000 | 154000 | 153900 | 154300 | 153900 | 835 |
| 554 | 20240523 | 121700 | 67741123700 | 153900 | 154000 | 154000 | 153800 | 600 |
| 555 | 20240523 | 121600 | 67648764000 | 154000 | 154200 | 154300 | 154000 | 473 |
| 556 | 20240523 | 121500 | 67575885000 | 154200 | 154400 | 154400 | 154200 | 863 |
| 557 | 20240523 | 121400 | 67442767700 | 154400 | 154100 | 154500 | 154100 | 666 |
| 558 | 20240523 | 121300 | 67340025500 | 154100 | 154100 | 154200 | 154000 | 417 |
| 559 | 20240523 | 121200 | 67275782500 | 154200 | 154600 | 154600 | 154200 | 1218 |
| 560 | 20240523 | 121100 | 67087667700 | 154600 | 153900 | 154700 | 153900 | 1219 |
| 561 | 20240523 | 121000 | 66899570200 | 153900 | 153700 | 153900 | 153700 | 1532 |
| 562 | 20240523 | 120900 | 66663940400 | 153700 | 153900 | 153900 | 153600 | 3314 |
| 563 | 20240523 | 120800 | 66154395100 | 153900 | 154000 | 154000 | 153900 | 1011 |
| 564 | 20240523 | 120700 | 65998754800 | 154000 | 154000 | 154200 | 154000 | 2088 |
| 565 | 20240523 | 120600 | 65677171800 | 154000 | 154200 | 154300 | 154000 | 1344 |
| 566 | 20240523 | 120500 | 65470038000 | 154200 | 154100 | 154300 | 154100 | 342 |
| 567 | 20240523 | 120400 | 65417312300 | 154100 | 154100 | 154300 | 154100 | 847 |
| 568 | 20240523 | 120300 | 65286764500 | 154100 | 154200 | 154200 | 154100 | 756 |
| 569 | 20240523 | 120200 | 65170238500 | 154200 | 154400 | 154400 | 154100 | 913 |
| 570 | 20240523 | 120100 | 65029438000 | 154400 | 154400 | 154500 | 154100 | 1563 |
| 571 | 20240523 | 120000 | 64788373300 | 154400 | 154200 | 154500 | 154200 | 781 |
| 572 | 20240523 | 115900 | 64667856500 | 154200 | 154500 | 154600 | 154100 | 2307 |
| 573 | 20240523 | 115800 | 64311798200 | 154600 | 154400 | 154600 | 154400 | 662 |
| 574 | 20240523 | 115700 | 64209538100 | 154600 | 154200 | 154800 | 154200 | 1070 |
| 575 | 20240523 | 115600 | 64044269900 | 154200 | 154300 | 154300 | 154200 | 1138 |
| 576 | 20240523 | 115500 | 63868755900 | 154300 | 154500 | 154700 | 154300 | 1615 |
| 577 | 20240523 | 115400 | 63619501000 | 154500 | 154700 | 154900 | 154400 | 1571 |
| 578 | 20240523 | 115300 | 63376731300 | 154600 | 154500 | 155000 | 154500 | 457 |
| 579 | 20240523 | 115200 | 63306035200 | 154500 | 154900 | 154900 | 154500 | 2472 |
| 580 | 20240523 | 115100 | 62923626200 | 154900 | 154900 | 155000 | 154900 | 793 |
| 581 | 20240523 | 115000 | 62800773400 | 154900 | 155000 | 155100 | 154900 | 1381 |
| 582 | 20240523 | 114900 | 62586757600 | 155000 | 154900 | 155100 | 154900 | 583 |
| 583 | 20240523 | 114800 | 62496408900 | 154900 | 154900 | 155000 | 154900 | 457 |
| 584 | 20240523 | 114700 | 62425585100 | 154900 | 155000 | 155100 | 154800 | 904 |
| 585 | 20240523 | 114600 | 62285555600 | 155000 | 155200 | 155300 | 155000 | 830 |
| 586 | 20240523 | 114500 | 62156802000 | 155300 | 155200 | 155300 | 155200 | 850 |
| 587 | 20240523 | 114400 | 62024854600 | 155200 | 155300 | 155400 | 155200 | 656 |
| 588 | 20240523 | 114300 | 61923023200 | 155200 | 155300 | 155400 | 155200 | 968 |
| 589 | 20240523 | 114200 | 61772661800 | 155300 | 155400 | 155400 | 155300 | 630 |
| 590 | 20240523 | 114100 | 61674815200 | 155400 | 155300 | 155400 | 155200 | 777 |
| 591 | 20240523 | 114000 | 61554182500 | 155300 | 155200 | 155300 | 155200 | 439 |
| 592 | 20240523 | 113900 | 61486035700 | 155300 | 155300 | 155300 | 155200 | 577 |
| 593 | 20240523 | 113800 | 61396481200 | 155200 | 155200 | 155300 | 155100 | 807 |
| 594 | 20240523 | 113700 | 61271228500 | 155100 | 155000 | 155200 | 155000 | 245 |
| 595 | 20240523 | 113600 | 61233209900 | 155000 | 154900 | 155300 | 154900 | 483 |
| 596 | 20240523 | 113500 | 61158371800 | 154900 | 155100 | 155300 | 154800 | 670 |
| 597 | 20240523 | 113400 | 61054467200 | 155100 | 154900 | 155200 | 154800 | 277 |
| 598 | 20240523 | 113300 | 61011559000 | 154800 | 154900 | 155000 | 154800 | 557 |
| 599 | 20240523 | 113200 | 60925315600 | 154900 | 155200 | 155300 | 154800 | 916 |
| 600 | 20240523 | 113100 | 60783300300 | 155200 | 155000 | 155300 | 155000 | 749 |
| 601 | 20240523 | 113000 | 60667085300 | 155000 | 155000 | 155200 | 154900 | 410 |
| 602 | 20240523 | 112900 | 60603532300 | 155000 | 154800 | 155000 | 154700 | 301 |
| 603 | 20240523 | 112800 | 60556913100 | 154700 | 154900 | 154900 | 154700 | 949 |
| 604 | 20240523 | 112700 | 60410007800 | 154900 | 154800 | 155000 | 154800 | 737 |
| 605 | 20240523 | 112600 | 60295907500 | 154800 | 155200 | 155200 | 154800 | 2199 |
| 606 | 20240523 | 112500 | 59955149500 | 155200 | 155200 | 155300 | 155100 | 613 |
| 607 | 20240523 | 112400 | 59860049800 | 155200 | 155200 | 155300 | 155200 | 539 |
| 608 | 20240523 | 112300 | 59776391100 | 155300 | 155300 | 155300 | 155200 | 385 |
| 609 | 20240523 | 112200 | 59716618800 | 155200 | 155200 | 155300 | 155200 | 867 |
| 610 | 20240523 | 112100 | 59582049200 | 155200 | 155400 | 155400 | 155200 | 911 |
| 611 | 20240523 | 112000 | 59440548800 | 155400 | 155800 | 155800 | 155400 | 650 |
| 612 | 20240523 | 111900 | 59339421100 | 155700 | 156000 | 156000 | 155700 | 714 |
| 613 | 20240523 | 111800 | 59228108100 | 156000 | 156000 | 156200 | 156000 | 633 |
| 614 | 20240523 | 111700 | 59129317800 | 156000 | 156200 | 156200 | 155900 | 659 |
| 615 | 20240523 | 111600 | 59026504300 | 156200 | 155900 | 156400 | 155900 | 1364 |
| 616 | 20240523 | 111500 | 58813549200 | 155900 | 155500 | 155900 | 155500 | 687 |
| 617 | 20240523 | 111400 | 58706512200 | 155500 | 155700 | 155800 | 155400 | 846 |
| 618 | 20240523 | 111300 | 58574798000 | 155400 | 155800 | 156200 | 155400 | 778 |
| 619 | 20240523 | 111200 | 58453571100 | 155900 | 155400 | 156000 | 155400 | 611 |
| 620 | 20240523 | 111100 | 58358425200 | 155400 | 155100 | 155700 | 155100 | 407 |
| 621 | 20240523 | 111000 | 58295200400 | 155100 | 155100 | 155400 | 155100 | 1004 |
| 622 | 20240523 | 110900 | 58139458600 | 155200 | 155100 | 155300 | 155100 | 367 |
| 623 | 20240523 | 110800 | 58082499200 | 155100 | 155300 | 155300 | 155100 | 579 |
| 624 | 20240523 | 110700 | 57992648800 | 155300 | 155400 | 155500 | 155200 | 572 |
| 625 | 20240523 | 110600 | 57903803400 | 155500 | 155900 | 155900 | 155400 | 688 |
| 626 | 20240523 | 110500 | 57796679700 | 155900 | 155500 | 156100 | 155500 | 1411 |
| 627 | 20240523 | 110400 | 57576737900 | 155500 | 155400 | 155600 | 155300 | 944 |
| 628 | 20240523 | 110300 | 57429936800 | 155300 | 154900 | 155400 | 154800 | 978 |
| 629 | 20240523 | 110200 | 57278348600 | 154800 | 155000 | 155000 | 154800 | 1249 |
| 630 | 20240523 | 110100 | 57084862700 | 154900 | 155000 | 155000 | 154900 | 432 |
| 631 | 20240523 | 110000 | 57017931300 | 155000 | 154900 | 155000 | 154800 | 372 |
| 632 | 20240523 | 105900 | 56960319000 | 155000 | 155300 | 155400 | 154800 | 1080 |
| 633 | 20240523 | 105800 | 56792856900 | 155300 | 155400 | 155600 | 155300 | 1419 |
| 634 | 20240523 | 105700 | 56572213200 | 155400 | 155100 | 155800 | 155000 | 2059 |
| 635 | 20240523 | 105600 | 56252025400 | 155000 | 154400 | 155100 | 154400 | 1137 |
| 636 | 20240523 | 105500 | 56076011500 | 154400 | 154300 | 154500 | 154300 | 652 |
| 637 | 20240523 | 105400 | 55975374900 | 154300 | 154100 | 154400 | 154100 | 619 |
| 638 | 20240523 | 105300 | 55879920000 | 154100 | 154000 | 154100 | 153800 | 964 |
| 639 | 20240523 | 105200 | 55731452400 | 154100 | 153900 | 154100 | 153700 | 2202 |
| 640 | 20240523 | 105100 | 55392779500 | 153900 | 154200 | 154200 | 153900 | 842 |
| 641 | 20240523 | 105000 | 55263108500 | 154200 | 154400 | 154400 | 154000 | 1384 |
| 642 | 20240523 | 104900 | 55049707400 | 154500 | 154400 | 154600 | 154300 | 1482 |
| 643 | 20240523 | 104800 | 54820904200 | 154400 | 154100 | 154400 | 154000 | 916 |
| 644 | 20240523 | 104700 | 54679672700 | 154200 | 154300 | 154400 | 153800 | 6189 |
| 645 | 20240523 | 104600 | 53726340500 | 154300 | 155000 | 155000 | 154200 | 6237 |
| 646 | 20240523 | 104500 | 52761914700 | 155000 | 155000 | 155100 | 155000 | 832 |
| 647 | 20240523 | 104400 | 52632950900 | 155000 | 155100 | 155200 | 155000 | 448 |
| 648 | 20240523 | 104300 | 52563484600 | 155100 | 155100 | 155100 | 155000 | 567 |
| 649 | 20240523 | 104200 | 52475584100 | 155000 | 155100 | 155200 | 155000 | 2564 |
| 650 | 20240523 | 104100 | 52078084200 | 155200 | 155200 | 155400 | 155200 | 1182 |
| 651 | 20240523 | 104000 | 51894598800 | 155200 | 155300 | 155400 | 155200 | 501 |
| 652 | 20240523 | 103900 | 51816795600 | 155300 | 155300 | 155400 | 155200 | 884 |
| 653 | 20240523 | 103800 | 51679525400 | 155300 | 155500 | 155600 | 155300 | 703 |
| 654 | 20240523 | 103700 | 51570254000 | 155600 | 155500 | 155700 | 155500 | 439 |
| 655 | 20240523 | 103600 | 51501975400 | 155500 | 155400 | 155600 | 155400 | 723 |
| 656 | 20240523 | 103500 | 51389598400 | 155400 | 155800 | 155800 | 155400 | 905 |
| 657 | 20240523 | 103400 | 51248771200 | 155800 | 156100 | 156100 | 155800 | 590 |
| 658 | 20240523 | 103300 | 51156768300 | 156000 | 155900 | 156000 | 155900 | 700 |
| 659 | 20240523 | 103200 | 51047615200 | 155900 | 155900 | 155900 | 155800 | 614 |
| 660 | 20240523 | 103100 | 50951919300 | 155900 | 155400 | 155900 | 155400 | 974 |
| 661 | 20240523 | 103000 | 50800303700 | 155500 | 155300 | 155500 | 155300 | 700 |
| 662 | 20240523 | 102900 | 50691521100 | 155400 | 155200 | 155400 | 155100 | 559 |
| 663 | 20240523 | 102800 | 50604745700 | 155200 | 155200 | 155300 | 155100 | 1256 |
| 664 | 20240523 | 102700 | 50409852800 | 155300 | 155200 | 155300 | 155200 | 289 |
| 665 | 20240523 | 102600 | 50364997300 | 155300 | 155200 | 155300 | 155200 | 944 |
| 666 | 20240523 | 102500 | 50218461200 | 155100 | 155200 | 155300 | 155100 | 1241 |
| 667 | 20240523 | 102400 | 50025900300 | 155200 | 155000 | 155200 | 155000 | 1071 |
| 668 | 20240523 | 102300 | 49859837300 | 155000 | 155300 | 155300 | 154900 | 2382 |
| 669 | 20240523 | 102200 | 49490533700 | 155300 | 155400 | 155400 | 155200 | 1508 |
| 670 | 20240523 | 102100 | 49256382500 | 155300 | 155400 | 155500 | 155300 | 1126 |
| 671 | 20240523 | 102000 | 49081404300 | 155400 | 156000 | 156100 | 155400 | 3110 |
| 672 | 20240523 | 101900 | 48597474900 | 156100 | 155800 | 156100 | 155800 | 953 |
| 673 | 20240523 | 101800 | 48448872000 | 155800 | 155800 | 155900 | 155700 | 475 |
| 674 | 20240523 | 101700 | 48374873000 | 155800 | 155900 | 156000 | 155700 | 927 |
| 675 | 20240523 | 101600 | 48230411200 | 155900 | 156000 | 156000 | 155800 | 1011 |
| 676 | 20240523 | 101500 | 48072781700 | 156000 | 156200 | 156200 | 155900 | 1029 |
| 677 | 20240523 | 101400 | 47912207900 | 156100 | 156500 | 156500 | 156100 | 535 |
| 678 | 20240523 | 101300 | 47828609800 | 156500 | 156400 | 156500 | 156200 | 297 |
| 679 | 20240523 | 101200 | 47782161900 | 156400 | 156000 | 156400 | 156000 | 285 |
| 680 | 20240523 | 101100 | 47737639700 | 156000 | 155800 | 156400 | 155700 | 1650 |
| 681 | 20240523 | 101000 | 47480444400 | 155800 | 156000 | 156100 | 155800 | 2371 |
| 682 | 20240523 | 100900 | 47110616200 | 156100 | 156300 | 156300 | 156000 | 359 |
| 683 | 20240523 | 100800 | 47054567900 | 156200 | 156100 | 156300 | 156000 | 975 |
| 684 | 20240523 | 100700 | 46902409600 | 156200 | 156200 | 156300 | 156000 | 1321 |
| 685 | 20240523 | 100600 | 46696183000 | 156200 | 156200 | 156400 | 156100 | 540 |
| 686 | 20240523 | 100500 | 46611847300 | 156200 | 156500 | 156500 | 156000 | 1778 |
| 687 | 20240523 | 100400 | 46334112000 | 156500 | 156700 | 156900 | 156500 | 1162 |
| 688 | 20240523 | 100300 | 46152191600 | 156700 | 156700 | 157000 | 156600 | 1250 |
| 689 | 20240523 | 100200 | 45956412100 | 156700 | 157500 | 157600 | 156600 | 2211 |
| 690 | 20240523 | 100100 | 45609270300 | 157500 | 157100 | 157900 | 157100 | 2125 |
| 691 | 20240523 | 100000 | 45274457000 | 157100 | 157400 | 157600 | 157000 | 3326 |
| 692 | 20240523 | 095900 | 44750807400 | 157400 | 156700 | 157400 | 156600 | 1305 |
| 693 | 20240523 | 095800 | 44545934500 | 156700 | 156700 | 156700 | 156600 | 360 |
| 694 | 20240523 | 095700 | 44489536800 | 156600 | 156700 | 156800 | 156500 | 805 |
| 695 | 20240523 | 095600 | 44363425000 | 156700 | 156800 | 156900 | 156600 | 629 |
| 696 | 20240523 | 095500 | 44264839800 | 156700 | 156600 | 156800 | 156600 | 753 |
| 697 | 20240523 | 095400 | 44146895300 | 156600 | 157400 | 157500 | 156600 | 1905 |
| 698 | 20240523 | 095300 | 43847776200 | 157500 | 156500 | 157500 | 156500 | 2992 |
| 699 | 20240523 | 095200 | 43377895300 | 156500 | 156200 | 156700 | 156200 | 1062 |
| 700 | 20240523 | 095100 | 43211747500 | 156200 | 156300 | 156500 | 156100 | 393 |
| 701 | 20240523 | 095000 | 43150309500 | 156300 | 155800 | 156400 | 155800 | 800 |
| 702 | 20240523 | 094900 | 43025423500 | 155900 | 155800 | 155900 | 155700 | 1006 |
| 703 | 20240523 | 094800 | 42868709900 | 155800 | 156000 | 156100 | 155800 | 1466 |
| 704 | 20240523 | 094700 | 42640100000 | 156000 | 156000 | 156200 | 156000 | 776 |
| 705 | 20240523 | 094600 | 42519004000 | 156100 | 156200 | 156300 | 156000 | 540 |
| 706 | 20240523 | 094500 | 42434716400 | 156200 | 156500 | 156500 | 156000 | 1004 |
| 707 | 20240523 | 094400 | 42277841700 | 156500 | 156500 | 156600 | 156400 | 1142 |
| 708 | 20240523 | 094300 | 42099113900 | 156500 | 155700 | 156600 | 155700 | 1270 |
| 709 | 20240523 | 094200 | 41900677600 | 155700 | 155500 | 155700 | 155400 | 1045 |
| 710 | 20240523 | 094100 | 41738159800 | 155500 | 156000 | 156000 | 155500 | 1449 |
| 711 | 20240523 | 094000 | 41512652800 | 156000 | 156300 | 156500 | 156000 | 1010 |
| 712 | 20240523 | 093900 | 41354923700 | 156300 | 155300 | 156300 | 155300 | 1111 |
| 713 | 20240523 | 093800 | 41181851600 | 155300 | 156300 | 156300 | 155200 | 2426 |
| 714 | 20240523 | 093700 | 40803818700 | 156300 | 156600 | 156700 | 156300 | 1480 |
| 715 | 20240523 | 093600 | 40572226600 | 156600 | 156700 | 156800 | 156600 | 1240 |
| 716 | 20240523 | 093500 | 40377939300 | 156700 | 157200 | 157400 | 156600 | 4211 |
| 717 | 20240523 | 093400 | 39717041100 | 157400 | 155900 | 157600 | 155800 | 6929 |
| 718 | 20240523 | 093300 | 38629372300 | 155900 | 154800 | 155900 | 154600 | 3413 |
| 719 | 20240523 | 093200 | 38099824100 | 154700 | 154500 | 154800 | 154500 | 1464 |
| 720 | 20240523 | 093100 | 37873481300 | 154500 | 154600 | 154800 | 154400 | 2270 |
| 721 | 20240523 | 093000 | 37522615500 | 154800 | 155100 | 155100 | 154600 | 2600 |
| 722 | 20240523 | 092900 | 37119858200 | 155000 | 155000 | 155100 | 155000 | 2123 |
| 723 | 20240523 | 092800 | 36790779200 | 155000 | 155000 | 155100 | 155000 | 1237 |
| 724 | 20240523 | 092700 | 36598995000 | 155000 | 155300 | 155300 | 155000 | 2730 |
| 725 | 20240523 | 092600 | 36175606200 | 155300 | 155100 | 155400 | 154900 | 2962 |
| 726 | 20240523 | 092500 | 35716229600 | 155100 | 154900 | 155500 | 154800 | 5639 |
| 727 | 20240523 | 092400 | 34841369200 | 154900 | 154500 | 154900 | 154400 | 3152 |
| 728 | 20240523 | 092300 | 34353976200 | 154600 | 154400 | 154600 | 154200 | 4482 |
| 729 | 20240523 | 092200 | 33661643100 | 154500 | 153500 | 154700 | 153500 | 2960 |
| 730 | 20240523 | 092100 | 33205219700 | 153600 | 153800 | 153900 | 153400 | 3127 |
| 731 | 20240523 | 092000 | 32724818500 | 153800 | 154000 | 154100 | 153700 | 3735 |
| 732 | 20240523 | 091900 | 32150001500 | 154100 | 153200 | 154300 | 153000 | 5550 |
| 733 | 20240523 | 091800 | 31296926500 | 153100 | 154400 | 154500 | 152500 | 19649 |
| 734 | 20240523 | 091700 | 28282396900 | 154400 | 155000 | 155200 | 154200 | 6262 |
| 735 | 20240523 | 091600 | 27313379100 | 154800 | 154600 | 155000 | 154400 | 3674 |
| 736 | 20240523 | 091500 | 26745116500 | 154700 | 154100 | 154700 | 153900 | 5621 |
| 737 | 20240523 | 091400 | 25878146100 | 153900 | 154500 | 154700 | 153800 | 11751 |
| 738 | 20240523 | 091300 | 24066859700 | 154600 | 155100 | 155300 | 154400 | 8023 |
| 739 | 20240523 | 091200 | 22824511500 | 155200 | 155000 | 155700 | 155000 | 4078 |
| 740 | 20240523 | 091100 | 22191729600 | 155000 | 156200 | 156200 | 154900 | 8287 |
| 741 | 20240523 | 091000 | 20903241600 | 156300 | 156900 | 157300 | 156100 | 6430 |
| 742 | 20240523 | 090900 | 19894332200 | 157000 | 156000 | 157400 | 156000 | 4406 |
| 743 | 20240523 | 090800 | 19203809100 | 156100 | 154300 | 156500 | 153900 | 10541 |
| 744 | 20240523 | 090700 | 17569027500 | 154400 | 156000 | 156500 | 154300 | 22872 |
| 745 | 20240523 | 090600 | 14019926200 | 156000 | 157300 | 157600 | 156000 | 15319 |
| 746 | 20240523 | 090500 | 11620866000 | 157300 | 157200 | 157500 | 157200 | 2569 |
| 747 | 20240523 | 090400 | 11216657200 | 157300 | 156800 | 157500 | 156500 | 7377 |
| 748 | 20240523 | 090300 | 10060062600 | 156800 | 158400 | 158500 | 156700 | 15138 |
| 749 | 20240523 | 090200 | 7675806700 | 158000 | 157900 | 158900 | 157700 | 10773 |
| 750 | 20240523 | 090100 | 5974155800 | 157900 | 159800 | 159900 | 157300 | 10840 |
| 751 | 20240523 | 090000 | 4257663700 | 159800 | 159000 | 159900 | 158000 | 26570 |