KissMeData/443060/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	214500	26203651800	156900	156900	156900	156900	3292
3	20241223	214400	26203651800	156900	156900	156900	156900	0
4	20241223	214300	26203651800	156900	156900	156900	156900	0
5	20241223	214200	26203651800	156900	156900	156900	156900	0
6	20241223	214100	26203651800	156900	156900	156900	156900	0
7	20241223	214000	26203651800	156900	156900	156900	156900	0
8	20241223	213900	26203651800	156900	156900	156900	156900	0
9	20241223	213800	26203651800	156900	156900	156900	156900	0
10	20241223	213700	26203651800	156900	156900	156900	156900	0
11	20241223	213600	26203651800	156900	156900	156900	156900	0
12	20241223	213500	26203651800	156900	156900	156900	156900	0
13	20241223	213400	26203651800	156900	156900	156900	156900	0
14	20241223	213300	26203651800	156900	156900	156900	156900	0
15	20241223	213200	26203651800	156900	156900	156900	156900	0
16	20241223	213100	26203651800	156900	156900	156900	156900	0
17	20241223	213000	26203651800	156900	156900	156900	156900	0
18	20241223	212900	26203651800	156900	156900	156900	156900	0
19	20241223	212800	26203651800	156900	156900	156900	156900	0
20	20241223	212700	26203651800	156900	156900	156900	156900	0
21	20241223	212600	26203651800	156900	156900	156900	156900	0
22	20241223	212500	26203651800	156900	156900	156900	156900	0
23	20241223	212400	26203651800	156900	156900	156900	156900	0
24	20241223	212300	26203651800	156900	156900	156900	156900	0
25	20241223	212200	26203651800	156900	156900	156900	156900	0
26	20241223	212100	26203651800	156900	156900	156900	156900	0
27	20241223	212000	26203651800	156900	156900	156900	156900	0
28	20241223	211900	26203651800	156900	156900	156900	156900	0
29	20241223	211800	26203651800	156900	156900	156900	156900	0
30	20241223	211700	26203651800	156900	156900	156900	156900	0
31	20241223	211600	26203651800	156900	156900	156900	156900	0
32	20241223	211500	26203651800	156900	156900	156900	156900	3292
33	20241223	211400	26203651800	156900	156900	156900	156900	0
34	20241223	211300	26203651800	156900	156900	156900	156900	0
35	20241223	211200	26203651800	156900	156900	156900	156900	0
36	20241223	211100	26203651800	156900	156900	156900	156900	0
37	20241223	211000	26203651800	156900	156900	156900	156900	0
38	20241223	210900	26203651800	156900	156900	156900	156900	0
39	20241223	210800	26203651800	156900	156900	156900	156900	0
40	20241223	210700	26203651800	156900	156900	156900	156900	0
41	20241223	210600	26203651800	156900	156900	156900	156900	0
42	20241223	210500	26203651800	156900	156900	156900	156900	0
43	20241223	210400	26203651800	156900	156900	156900	156900	0
44	20241223	210300	26203651800	156900	156900	156900	156900	0
45	20241223	210200	26203651800	156900	156900	156900	156900	0
46	20241223	210100	26203651800	156900	156900	156900	156900	0
47	20241223	210000	26203651800	156900	156900	156900	156900	0
48	20241223	205900	26203651800	156900	156900	156900	156900	0
49	20241223	205800	26203651800	156900	156900	156900	156900	0
50	20241223	205700	26203651800	156900	156900	156900	156900	0
51	20241223	205600	26203651800	156900	156900	156900	156900	0
52	20241223	205500	26203651800	156900	156900	156900	156900	0
53	20241223	205400	26203651800	156900	156900	156900	156900	0
54	20241223	205300	26203651800	156900	156900	156900	156900	0
55	20241223	205200	26203651800	156900	156900	156900	156900	0
56	20241223	205100	26203651800	156900	156900	156900	156900	0
57	20241223	205000	26203651800	156900	156900	156900	156900	0
58	20241223	204900	26203651800	156900	156900	156900	156900	0
59	20241223	204800	26203651800	156900	156900	156900	156900	0
60	20241223	204700	26203651800	156900	156900	156900	156900	0
61	20241223	204600	26203651800	156900	156900	156900	156900	0
62	20241223	204500	26203651800	156900	156900	156900	156900	3292
63	20241223	204400	26203651800	156900	156900	156900	156900	0
64	20241223	204300	26203651800	156900	156900	156900	156900	0
65	20241223	204200	26203651800	156900	156900	156900	156900	0
66	20241223	204100	26203651800	156900	156900	156900	156900	0
67	20241223	204000	26203651800	156900	156900	156900	156900	0
68	20241223	203900	26203651800	156900	156900	156900	156900	0
69	20241223	203800	26203651800	156900	156900	156900	156900	0
70	20241223	203700	26203651800	156900	156900	156900	156900	0
71	20241223	203600	26203651800	156900	156900	156900	156900	0
72	20241223	203500	26203651800	156900	156900	156900	156900	0
73	20241223	203400	26203651800	156900	156900	156900	156900	0
74	20241223	203300	26203651800	156900	156900	156900	156900	0
75	20241223	203200	26203651800	156900	156900	156900	156900	0
76	20241223	203100	26203651800	156900	156900	156900	156900	0
77	20241223	203000	26203651800	156900	156900	156900	156900	0
78	20241223	202900	26203651800	156900	156900	156900	156900	0
79	20241223	202800	26203651800	156900	156900	156900	156900	0
80	20241223	202700	26203651800	156900	156900	156900	156900	0
81	20241223	202600	26203651800	156900	156900	156900	156900	0
82	20241223	202500	26203651800	156900	156900	156900	156900	0
83	20241223	202400	26203651800	156900	156900	156900	156900	0
84	20241223	202300	26203651800	156900	156900	156900	156900	0
85	20241223	202200	26203651800	156900	156900	156900	156900	0
86	20241223	202100	26203651800	156900	156900	156900	156900	0
87	20241223	202000	26203651800	156900	156900	156900	156900	0
88	20241223	201900	26203651800	156900	156900	156900	156900	0
89	20241223	201800	26203651800	156900	156900	156900	156900	0
90	20241223	201700	26203651800	156900	156900	156900	156900	0
91	20241223	201600	26203651800	156900	156900	156900	156900	0
92	20241223	201500	26203651800	156900	156900	156900	156900	3292
93	20241223	201400	26203651800	156900	156900	156900	156900	0
94	20241223	201300	26203651800	156900	156900	156900	156900	0
95	20241223	201200	26203651800	156900	156900	156900	156900	0
96	20241223	201100	26203651800	156900	156900	156900	156900	0
97	20241223	201000	26203651800	156900	156900	156900	156900	0
98	20241223	200900	26203651800	156900	156900	156900	156900	0
99	20241223	200800	26203651800	156900	156900	156900	156900	0
100	20241223	200700	26203651800	156900	156900	156900	156900	0
101	20241223	200600	26203651800	156900	156900	156900	156900	0
102	20241223	200500	26203651800	156900	156900	156900	156900	0
103	20241223	200400	26203651800	156900	156900	156900	156900	0
104	20241223	200300	26203651800	156900	156900	156900	156900	0
105	20241223	200200	26203651800	156900	156900	156900	156900	0
106	20241223	200100	26203651800	156900	156900	156900	156900	0
107	20241223	200000	26203651800	156900	156900	156900	156900	0
108	20241223	195900	26203651800	156900	156900	156900	156900	0
109	20241223	195800	26203651800	156900	156900	156900	156900	0
110	20241223	195700	26203651800	156900	156900	156900	156900	0
111	20241223	195600	26203651800	156900	156900	156900	156900	0
112	20241223	195500	26203651800	156900	156900	156900	156900	0
113	20241223	195400	26203651800	156900	156900	156900	156900	0
114	20241223	195300	26203651800	156900	156900	156900	156900	0
115	20241223	195200	26203651800	156900	156900	156900	156900	0
116	20241223	195100	26203651800	156900	156900	156900	156900	0
117	20241223	195000	26203651800	156900	156900	156900	156900	0
118	20241223	194900	26203651800	156900	156900	156900	156900	0
119	20241223	194800	26203651800	156900	156900	156900	156900	0
120	20241223	194700	26203651800	156900	156900	156900	156900	0
121	20241223	194600	26203651800	156900	156900	156900	156900	0
122	20241223	194500	26203651800	156900	156900	156900	156900	3292
123	20241223	194400	26203651800	156900	156900	156900	156900	0
124	20241223	194300	26203651800	156900	156900	156900	156900	0
125	20241223	194200	26203651800	156900	156900	156900	156900	0
126	20241223	194100	26203651800	156900	156900	156900	156900	0
127	20241223	194000	26203651800	156900	156900	156900	156900	0
128	20241223	193900	26203651800	156900	156900	156900	156900	0
129	20241223	193800	26203651800	156900	156900	156900	156900	0
130	20241223	193700	26203651800	156900	156900	156900	156900	0
131	20241223	193600	26203651800	156900	156900	156900	156900	0
132	20241223	193500	26203651800	156900	156900	156900	156900	0
133	20241223	193400	26203651800	156900	156900	156900	156900	0
134	20241223	193300	26203651800	156900	156900	156900	156900	0
135	20241223	193200	26203651800	156900	156900	156900	156900	0
136	20241223	193100	26203651800	156900	156900	156900	156900	0
137	20241223	193000	26203651800	156900	156900	156900	156900	0
138	20241223	192900	26203651800	156900	156900	156900	156900	0
139	20241223	192800	26203651800	156900	156900	156900	156900	0
140	20241223	192700	26203651800	156900	156900	156900	156900	0
141	20241223	192600	26203651800	156900	156900	156900	156900	0
142	20241223	192500	26203651800	156900	156900	156900	156900	0
143	20241223	192400	26203651800	156900	156900	156900	156900	0
144	20241223	192300	26203651800	156900	156900	156900	156900	0
145	20241223	192200	26203651800	156900	156900	156900	156900	0
146	20241223	192100	26203651800	156900	156900	156900	156900	0
147	20241223	192000	26203651800	156900	156900	156900	156900	0
148	20241223	191900	26203651800	156900	156900	156900	156900	0
149	20241223	191800	26203651800	156900	156900	156900	156900	0
150	20241223	191700	26203651800	156900	156900	156900	156900	0
151	20241223	191600	26203651800	156900	156900	156900	156900	0
152	20241223	191500	26203651800	156900	156900	156900	156900	3292
153	20241223	191400	26203651800	156900	156900	156900	156900	0
154	20241223	191300	26203651800	156900	156900	156900	156900	0
155	20241223	191200	26203651800	156900	156900	156900	156900	0
156	20241223	191100	26203651800	156900	156900	156900	156900	0
157	20241223	191000	26203651800	156900	156900	156900	156900	0
158	20241223	190900	26203651800	156900	156900	156900	156900	0
159	20241223	190800	26203651800	156900	156900	156900	156900	0
160	20241223	190700	26203651800	156900	156900	156900	156900	0
161	20241223	190600	26203651800	156900	156900	156900	156900	0
162	20241223	190500	26203651800	156900	156900	156900	156900	0
163	20241223	190400	26203651800	156900	156900	156900	156900	0
164	20241223	190300	26203651800	156900	156900	156900	156900	0
165	20241223	190200	26203651800	156900	156900	156900	156900	0
166	20241223	190100	26203651800	156900	156900	156900	156900	0
167	20241223	190000	26203651800	156900	156900	156900	156900	0
168	20241223	185900	26203651800	156900	156900	156900	156900	0
169	20241223	185800	26203651800	156900	156900	156900	156900	0
170	20241223	185700	26203651800	156900	156900	156900	156900	0
171	20241223	185600	26203651800	156900	156900	156900	156900	0
172	20241223	185500	26203651800	156900	156900	156900	156900	0
173	20241223	185400	26203651800	156900	156900	156900	156900	0
174	20241223	185300	26203651800	156900	156900	156900	156900	0
175	20241223	185200	26203651800	156900	156900	156900	156900	0
176	20241223	185100	26203651800	156900	156900	156900	156900	0
177	20241223	185000	26203651800	156900	156900	156900	156900	0
178	20241223	184900	26203651800	156900	156900	156900	156900	0
179	20241223	184800	26203651800	156900	156900	156900	156900	0
180	20241223	184700	26203651800	156900	156900	156900	156900	0
181	20241223	184600	26203651800	156900	156900	156900	156900	0
182	20241223	184500	26203651800	156900	156900	156900	156900	3292
183	20241223	184400	26203651800	156900	156900	156900	156900	0
184	20241223	184300	26203651800	156900	156900	156900	156900	0
185	20241223	184200	26203651800	156900	156900	156900	156900	0
186	20241223	184100	26203651800	156900	156900	156900	156900	0
187	20241223	184000	26203651800	156900	156900	156900	156900	0
188	20241223	183900	26203651800	156900	156900	156900	156900	0
189	20241223	183800	26203651800	156900	156900	156900	156900	0
190	20241223	183700	26203651800	156900	156900	156900	156900	0
191	20241223	183600	26203651800	156900	156900	156900	156900	0
192	20241223	183500	26203651800	156900	156900	156900	156900	0
193	20241223	183400	26203651800	156900	156900	156900	156900	0
194	20241223	183300	26203651800	156900	156900	156900	156900	0
195	20241223	183200	26203651800	156900	156900	156900	156900	0
196	20241223	183100	26203651800	156900	156900	156900	156900	0
197	20241223	183000	26203651800	156900	156900	156900	156900	0
198	20241223	182900	26203651800	156900	156900	156900	156900	0
199	20241223	182800	26203651800	156900	156900	156900	156900	0
200	20241223	182700	26203651800	156900	156900	156900	156900	0
201	20241223	182600	26203651800	156900	156900	156900	156900	0
202	20241223	182500	26203651800	156900	156900	156900	156900	0
203	20241223	182400	26203651800	156900	156900	156900	156900	0
204	20241223	182300	26203651800	156900	156900	156900	156900	0
205	20241223	182200	26203651800	156900	156900	156900	156900	0
206	20241223	182100	26203651800	156900	156900	156900	156900	0
207	20241223	182000	26203651800	156900	156900	156900	156900	0
208	20241223	181900	26203651800	156900	156900	156900	156900	0
209	20241223	181800	26203651800	156900	156900	156900	156900	0
210	20241223	181700	26203651800	156900	156900	156900	156900	0
211	20241223	181600	26203651800	156900	156900	156900	156900	0
212	20241223	181500	26203651800	156900	156900	156900	156900	3292
213	20241223	181400	26203651800	156900	156900	156900	156900	0
214	20241223	181300	26203651800	156900	156900	156900	156900	0
215	20241223	181200	26203651800	156900	156900	156900	156900	0
216	20241223	181100	26203651800	156900	156900	156900	156900	0
217	20241223	181000	26203651800	156900	156900	156900	156900	0
218	20241223	180900	26203651800	156900	156900	156900	156900	0
219	20241223	180800	26203651800	156900	156900	156900	156900	0
220	20241223	180700	26203651800	156900	156900	156900	156900	0
221	20241223	180600	26203651800	156900	156900	156900	156900	0
222	20241223	180500	26203651800	156900	156900	156900	156900	0
223	20241223	180400	26203651800	156900	156900	156900	156900	0
224	20241223	180300	26203651800	156900	156900	156900	156900	0
225	20241223	180200	26203651800	156900	156900	156900	156900	0
226	20241223	180100	26203651800	156900	156900	156900	156900	0
227	20241223	180000	26203651800	156900	156900	156900	156900	0
228	20241223	175900	26203651800	156900	156900	156900	156900	0
229	20241223	175800	26203651800	156900	156900	156900	156900	0
230	20241223	175700	26203651800	156900	156900	156900	156900	0
231	20241223	175600	26203651800	156900	156900	156900	156900	0
232	20241223	175500	26203651800	156900	156900	156900	156900	0
233	20241223	175400	26203651800	156900	156900	156900	156900	0
234	20241223	175300	26203651800	156900	156900	156900	156900	0
235	20241223	175200	26203651800	156900	156900	156900	156900	0
236	20241223	175100	26203651800	156900	156900	156900	156900	0
237	20241223	175000	26203651800	156900	156900	156900	156900	0
238	20241223	174900	26203651800	156900	156900	156900	156900	0
239	20241223	174800	26203651800	156900	156900	156900	156900	0
240	20241223	174700	26203651800	156900	156900	156900	156900	0
241	20241223	174600	26203651800	156900	156900	156900	156900	0
242	20241223	174500	26203651800	156900	156900	156900	156900	3292
243	20241223	174400	26203651800	156900	156900	156900	156900	0
244	20241223	174300	26203651800	156900	156900	156900	156900	0
245	20241223	174200	26203651800	156900	156900	156900	156900	0
246	20241223	174100	26203651800	156900	156900	156900	156900	0
247	20241223	174000	26203651800	156900	156900	156900	156900	0
248	20241223	173900	26203651800	156900	156900	156900	156900	0
249	20241223	173800	26203651800	156900	156900	156900	156900	0
250	20241223	173700	26203651800	156900	156900	156900	156900	0
251	20241223	173600	26203651800	156900	156900	156900	156900	0
252	20241223	173500	26203651800	156900	156900	156900	156900	0
253	20241223	173400	26203651800	156900	156900	156900	156900	0
254	20241223	173300	26203651800	156900	156900	156900	156900	0
255	20241223	173200	26203651800	156900	156900	156900	156900	0
256	20241223	173100	26203651800	156900	156900	156900	156900	0
257	20241223	173000	26203651800	156900	156900	156900	156900	0
258	20241223	172900	26203651800	156900	156900	156900	156900	0
259	20241223	172800	26203651800	156900	156900	156900	156900	0
260	20241223	172700	26203651800	156900	156900	156900	156900	0
261	20241223	172600	26203651800	156900	156900	156900	156900	0
262	20241223	172500	26203651800	156900	156900	156900	156900	0
263	20241223	172400	26203651800	156900	156900	156900	156900	0
264	20241223	172300	26203651800	156900	156900	156900	156900	0
265	20241223	172200	26203651800	156900	156900	156900	156900	0
266	20241223	172100	26203651800	156900	156900	156900	156900	0
267	20241223	172000	26203651800	156900	156900	156900	156900	0
268	20241223	171900	26203651800	156900	156900	156900	156900	0
269	20241223	171800	26203651800	156900	156900	156900	156900	0
270	20241223	171700	26203651800	156900	156900	156900	156900	0
271	20241223	171600	26203651800	156900	156900	156900	156900	0
272	20241223	171500	26203651800	156900	156900	156900	156900	3292
273	20241223	171400	26203651800	156900	156900	156900	156900	0
274	20241223	171300	26203651800	156900	156900	156900	156900	0
275	20241223	171200	26203651800	156900	156900	156900	156900	0
276	20241223	171100	26203651800	156900	156900	156900	156900	0
277	20241223	171000	26203651800	156900	156900	156900	156900	0
278	20241223	170900	26203651800	156900	156900	156900	156900	0
279	20241223	170800	26203651800	156900	156900	156900	156900	0
280	20241223	170700	26203651800	156900	156900	156900	156900	0
281	20241223	170600	26203651800	156900	156900	156900	156900	0
282	20241223	170500	26203651800	156900	156900	156900	156900	0
283	20241223	170400	26203651800	156900	156900	156900	156900	0
284	20241223	170300	26203651800	156900	156900	156900	156900	0
285	20241223	170200	26203651800	156900	156900	156900	156900	0
286	20241223	170100	26203651800	156900	156900	156900	156900	0
287	20241223	170000	26203651800	156900	156900	156900	156900	0
288	20241223	165900	26203651800	156900	156900	156900	156900	0
289	20241223	165800	26203651800	156900	156900	156900	156900	0
290	20241223	165700	26203651800	156900	156900	156900	156900	0
291	20241223	165600	26203651800	156900	156900	156900	156900	0
292	20241223	165500	26203651800	156900	156900	156900	156900	0
293	20241223	165400	26203651800	156900	156900	156900	156900	0
294	20241223	165300	26203651800	156900	156900	156900	156900	0
295	20241223	165200	26203651800	156900	156900	156900	156900	0
296	20241223	165100	26203651800	156900	156900	156900	156900	0
297	20241223	165000	26203651800	156900	156900	156900	156900	0
298	20241223	164900	26203651800	156900	156900	156900	156900	0
299	20241223	164800	26203651800	156900	156900	156900	156900	0
300	20241223	164700	26203651800	156900	156900	156900	156900	0
301	20241223	164600	26203651800	156900	156900	156900	156900	0
302	20241223	164500	26203651800	156900	156900	156900	156900	3292
303	20241223	164400	26203651800	156900	156900	156900	156900	0
304	20241223	164300	26203651800	156900	156900	156900	156900	0
305	20241223	164200	26203651800	156900	156900	156900	156900	0
306	20241223	164100	26203651800	156900	156900	156900	156900	0
307	20241223	164000	26203651800	156900	156900	156900	156900	0
308	20241223	163900	26203651800	156900	156900	156900	156900	0
309	20241223	163800	26203651800	156900	156900	156900	156900	0
310	20241223	163700	26203651800	156900	156900	156900	156900	0
311	20241223	163600	26203651800	156900	156900	156900	156900	0
312	20241223	163500	26203651800	156900	156900	156900	156900	0
313	20241223	163400	26203651800	156900	156900	156900	156900	0
314	20241223	163300	26203651800	156900	156900	156900	156900	0
315	20241223	163200	26203651800	156900	156900	156900	156900	0
316	20241223	163100	26203651800	156900	156900	156900	156900	0
317	20241223	163000	26203651800	156900	156900	156900	156900	0
318	20241223	162900	26203651800	156900	156900	156900	156900	0
319	20241223	162800	26203651800	156900	156900	156900	156900	0
320	20241223	162700	26203651800	156900	156900	156900	156900	0
321	20241223	162600	26203651800	156900	156900	156900	156900	0
322	20241223	162500	26203651800	156900	156900	156900	156900	0
323	20241223	162400	26203651800	156900	156900	156900	156900	0
324	20241223	162300	26203651800	156900	156900	156900	156900	0
325	20241223	162200	26203651800	156900	156900	156900	156900	0
326	20241223	162100	26203651800	156900	156900	156900	156900	0
327	20241223	162000	26203651800	156900	156900	156900	156900	0
328	20241223	161900	26203651800	156900	156900	156900	156900	0
329	20241223	161800	26203651800	156900	156900	156900	156900	0
330	20241223	161700	26203651800	156900	156900	156900	156900	0
331	20241223	161600	26203651800	156900	156900	156900	156900	0
332	20241223	161500	26203651800	156900	156900	156900	156900	3292
333	20241223	161400	26203651800	156900	156900	156900	156900	0
334	20241223	161300	26203651800	156900	156900	156900	156900	0
335	20241223	161200	26203651800	156900	156900	156900	156900	0
336	20241223	161100	26203651800	156900	156900	156900	156900	0
337	20241223	161000	26203651800	156900	156900	156900	156900	0
338	20241223	160900	26203651800	156900	156900	156900	156900	0
339	20241223	160800	26203651800	156900	156900	156900	156900	0
340	20241223	160700	26203651800	156900	156900	156900	156900	0
341	20241223	160600	26203651800	156900	156900	156900	156900	0
342	20241223	160500	26203651800	156900	156900	156900	156900	0
343	20241223	160400	26203651800	156900	156900	156900	156900	0
344	20241223	160300	26203651800	156900	156900	156900	156900	0
345	20241223	160200	26203651800	156900	156900	156900	156900	0
346	20241223	160100	26203651800	156900	156900	156900	156900	0
347	20241223	160000	26203651800	156900	156900	156900	156900	0
348	20241223	155900	26203651800	156900	156900	156900	156900	0
349	20241223	155800	26203651800	156900	156900	156900	156900	0
350	20241223	155700	26203651800	156900	156900	156900	156900	0
351	20241223	155600	26203651800	156900	156900	156900	156900	0
352	20241223	155500	26203651800	156900	156900	156900	156900	0
353	20241223	155400	26203651800	156900	156900	156900	156900	0
354	20241223	155300	26203651800	156900	156900	156900	156900	0
355	20241223	155200	26203651800	156900	156900	156900	156900	0
356	20241223	155100	26203651800	156900	156900	156900	156900	0
357	20241223	155000	26203651800	156900	156900	156900	156900	0
358	20241223	154900	26203651800	156900	156900	156900	156900	0
359	20241223	154800	26203651800	156900	156900	156900	156900	0
360	20241223	154700	26203651800	156900	156900	156900	156900	0
361	20241223	154600	26203651800	156900	156900	156900	156900	0
362	20241223	154500	26203651800	156900	156900	156900	156900	3292
363	20241223	154400	26203651800	156900	156900	156900	156900	0
364	20241223	154300	26203651800	156900	156900	156900	156900	0
365	20241223	154200	26203651800	156900	156900	156900	156900	0
366	20241223	154100	26203651800	156900	156900	156900	156900	0
367	20241223	154000	26203651800	156900	156900	156900	156900	0
368	20241223	153900	26203651800	156900	156900	156900	156900	0
369	20241223	153800	26203651800	156900	156900	156900	156900	0
370	20241223	153700	26203651800	156900	156900	156900	156900	0
371	20241223	153600	26203651800	156900	156900	156900	156900	0
372	20241223	153500	26203651800	156900	156900	156900	156900	0
373	20241223	153400	26203651800	156900	156900	156900	156900	0
374	20241223	153300	26203651800	156900	156900	156900	156900	0
375	20241223	153200	26203651800	156900	156900	156900	156900	0
376	20241223	153100	26203651800	156900	156900	156900	156900	0
377	20241223	153000	26203651800	156900	156900	156900	156900	3292
378	20241223	152900	25687137000	156900	156900	156900	156900	0
379	20241223	152800	25687137000	156900	156900	156900	156900	0
380	20241223	152700	25687137000	156900	156900	156900	156900	0
381	20241223	152600	25687137000	156900	156900	156900	156900	0
382	20241223	152500	25687137000	156900	156900	156900	156900	0
383	20241223	152400	25687137000	156900	156900	156900	156900	0
384	20241223	152300	25687137000	156900	156900	156900	156900	0
385	20241223	152200	25687137000	156900	156900	156900	156900	0
386	20241223	152100	25687137000	156900	156900	156900	156900	0
387	20241223	152000	25687137000	156900	156900	156900	156900	0
388	20241223	151900	25687137000	156900	156500	157000	156500	648
389	20241223	151800	25585588600	156600	156600	156700	156400	384
390	20241223	151700	25525485300	156700	156700	156700	156500	424
391	20241223	151600	25459079300	156700	157000	157000	156600	684
392	20241223	151500	25351904100	157000	157200	157200	156900	779
393	20241223	151400	25229609500	157000	157200	157200	157000	241
394	20241223	151300	25191741800	157200	157300	157400	157100	734
395	20241223	151200	25076299500	157400	157400	157400	157300	139
396	20241223	151100	25054423500	157400	157300	157400	157300	233
397	20241223	151000	25017752600	157400	157400	157400	157300	408
398	20241223	150900	24953550700	157400	157400	157500	157300	332
399	20241223	150800	24901289800	157400	157500	157500	157300	116
400	20241223	150700	24883033900	157300	157500	157500	157300	191
401	20241223	150600	24852965900	157300	157400	157500	157300	201
402	20241223	150500	24821322400	157400	157500	157600	157400	116
403	20241223	150400	24803051000	157200	157300	157500	157200	661
404	20241223	150300	24699014700	157200	157400	157400	157200	193
405	20241223	150200	24668648600	157200	157300	157400	157200	467
406	20241223	150100	24595189900	157300	157400	157500	157300	327
407	20241223	150000	24543718200	157500	157500	157500	157300	287
408	20241223	145900	24498536300	157400	157300	157500	157300	407
409	20241223	145800	24434465000	157300	157100	157400	157100	160
410	20241223	145700	24409303300	157200	157100	157200	157000	345
411	20241223	145600	24355094900	157100	157100	157200	157000	308
412	20241223	145500	24306703000	157100	157000	157100	157000	209
413	20241223	145400	24273885700	156900	156900	157000	156800	238
414	20241223	145300	24236541500	156900	156900	156900	156800	199
415	20241223	145200	24205333200	156900	156600	156900	156600	175
416	20241223	145100	24177903800	156600	156700	156700	156500	151
417	20241223	145000	24154259900	156700	156700	156800	156500	54
418	20241223	144900	24145800300	156700	156500	156900	156500	165
419	20241223	144800	24119958800	156500	156600	156600	156500	257
420	20241223	144700	24079730000	156700	156700	156700	156600	141
421	20241223	144600	24057645900	156600	156600	156700	156600	166
422	20241223	144500	24031648600	156600	156600	156700	156600	249
423	20241223	144400	23992650300	156600	156600	156700	156600	363
424	20241223	144300	23935801100	156700	156700	156900	156600	352
425	20241223	144200	23880648400	156700	156700	156900	156700	250
426	20241223	144100	23841462600	156700	157000	157100	156700	1125
427	20241223	144000	23664889100	157000	157200	157200	157000	538
428	20241223	143900	23580360300	157200	157300	157400	157200	218
429	20241223	143800	23546083700	157300	157400	157500	157200	499
430	20241223	143700	23467561200	157500	157400	157500	157400	201
431	20241223	143600	23435916800	157400	157400	157400	157300	269
432	20241223	143500	23393597500	157400	157200	157400	157200	200
433	20241223	143400	23362138300	157300	157300	157400	157200	152
434	20241223	143300	23338229800	157300	157200	157300	157000	359
435	20241223	143200	23281778700	157200	157000	157300	157000	422
436	20241223	143100	23215474000	157100	157100	157300	157000	311
437	20241223	143000	23166610400	157300	157200	157300	157100	301
438	20241223	142900	23119302800	157200	157200	157300	157100	221
439	20241223	142800	23084568400	157200	157000	157200	157000	133
440	20241223	142700	23063683800	157000	157000	157100	157000	187
441	20241223	142600	23034317300	157000	157000	157100	157000	152
442	20241223	142500	23010446400	157000	156900	157200	156800	384
443	20241223	142400	22950159500	156800	156700	156800	156700	212
444	20241223	142300	22916928800	156700	156700	156900	156700	84
445	20241223	142200	22903761300	156700	156700	156900	156700	222
446	20241223	142100	22868943200	156800	156700	156800	156700	213
447	20241223	142000	22835554700	156800	156700	156800	156600	170
448	20241223	141900	22808919600	156600	156600	156700	156600	101
449	20241223	141800	22793100300	156700	156600	156700	156600	125
450	20241223	141700	22773520200	156600	156500	156700	156500	120
451	20241223	141600	22754730100	156600	156500	156600	156500	320
452	20241223	141500	22704626200	156500	156500	156600	156500	233
453	20241223	141400	22668154700	156600	156500	156600	156500	121
454	20241223	141300	22649211700	156500	156400	156600	156400	153
455	20241223	141200	22625268900	156500	156400	156600	156400	290
456	20241223	141100	22579896400	156400	156200	156400	156200	108
457	20241223	141000	22563010100	156300	156300	156500	156300	252
458	20241223	140900	22523612600	156300	156400	156400	156300	37
459	20241223	140800	22517826800	156400	156400	156500	156300	144
460	20241223	140700	22495306100	156400	156100	156500	156100	306
461	20241223	140600	22447479400	156100	156100	156200	156000	161
462	20241223	140500	22422340500	156100	156000	156200	155900	226
463	20241223	140400	22387073900	156000	156000	156100	155900	153
464	20241223	140300	22363214100	156000	156000	156000	155900	64
465	20241223	140200	22353234800	155900	155900	156000	155800	186
466	20241223	140100	22324233400	155800	155700	155900	155700	209
467	20241223	140000	22291669500	155700	155900	155900	155700	377
468	20241223	135900	22232962100	155700	155700	155800	155700	276
469	20241223	135800	22189973600	155700	155800	155800	155700	50
470	20241223	135700	22182186300	155700	155700	155900	155700	194
471	20241223	135600	22151960300	155800	155700	155800	155700	330
472	20241223	135500	22100573100	155700	155700	155800	155700	224
473	20241223	135400	22065693800	155700	155900	155900	155700	148
474	20241223	135300	22042631900	155800	155800	155900	155700	486
475	20241223	135200	21966921000	155800	156100	156100	155800	46
476	20241223	135100	21959748500	155800	156000	156100	155800	436
477	20241223	135000	21891739200	156000	156000	156000	155900	134
478	20241223	134900	21870844800	155900	155900	156100	155900	151
479	20241223	134800	21847296600	156000	156000	156000	155900	118
480	20241223	134700	21828896800	155900	155900	156000	155900	164
481	20241223	134600	21803323700	155900	156000	156000	155900	51
482	20241223	134500	21795370800	156000	156000	156000	155900	118
483	20241223	134400	21776966800	156100	156000	156100	155900	369
484	20241223	134300	21719429600	155900	156000	156000	155900	117
485	20241223	134200	21701188400	155900	156000	156100	155900	138
486	20241223	134100	21679665100	155900	155900	156100	155900	107
487	20241223	134000	21662975200	156000	155900	156000	155900	93
488	20241223	133900	21648473500	156000	155900	156000	155900	134
489	20241223	133800	21627576600	155900	156000	156000	155900	253
490	20241223	133700	21588117000	155900	156000	156000	155900	81
491	20241223	133600	21575482300	156000	156000	156100	155900	87
492	20241223	133500	21561911500	156000	155900	156100	155900	137
493	20241223	133400	21540541400	155900	155900	156000	155900	169
494	20241223	133300	21514189900	156000	155900	156000	155900	184
495	20241223	133200	21485489600	156000	155800	156000	155800	148
496	20241223	133100	21462422200	155800	155900	156000	155800	108
497	20241223	133000	21445583700	155800	155900	156000	155800	175
498	20241223	132900	21418301000	155800	155900	156000	155800	123
499	20241223	132800	21399130100	155900	155900	156000	155800	89
500	20241223	132700	21385259000	155800	155900	156000	155800	111
501	20241223	132600	21367950200	156000	155800	156000	155800	200
502	20241223	132500	21336785200	155900	155800	155900	155700	59
503	20241223	132400	21327588400	155800	155800	155900	155700	161
504	20241223	132300	21302516000	155800	155700	155900	155700	57
505	20241223	132200	21293635600	155800	155700	155900	155700	167
506	20241223	132100	21267620700	155900	155700	155900	155700	133
507	20241223	132000	21246907100	155700	155800	156000	155700	188
508	20241223	131900	21217607700	155800	155800	155900	155700	90
509	20241223	131800	21203588500	155700	155900	155900	155700	96
510	20241223	131700	21188631900	155900	155800	155900	155800	113
511	20241223	131600	21171022800	155900	155900	156100	155900	130
512	20241223	131500	21150745300	155900	156000	156100	155900	99
513	20241223	131400	21135304200	156000	155800	156100	155800	219
514	20241223	131300	21101141700	155800	155900	156100	155800	140
515	20241223	131200	21079317400	155900	155900	156000	155900	99
516	20241223	131100	21063881000	156000	155800	156100	155800	205
517	20241223	131000	21031909800	155900	155600	156000	155500	261
518	20241223	130900	20991258000	155600	155600	155700	155500	136
519	20241223	130800	20970097200	155600	155600	155700	155500	136
520	20241223	130700	20948935600	155500	155600	155700	155500	457
521	20241223	130600	20877846400	155600	155700	155700	155600	39
522	20241223	130500	20871776100	155700	155600	155800	155600	142
523	20241223	130400	20849672400	155600	155600	155800	155600	308
524	20241223	130300	20801740600	155800	155700	155800	155500	256
525	20241223	130200	20761883600	155600	155500	155600	155500	400
526	20241223	130100	20699665500	155600	155500	155600	155500	228
527	20241223	130000	20664210800	155700	155700	155700	155500	195
528	20241223	125900	20633868100	155700	155600	155700	155600	90
529	20241223	125800	20619862500	155700	155800	155800	155600	295
530	20241223	125700	20573947500	155800	155700	155900	155600	214
531	20241223	125600	20540619500	155700	155900	155900	155600	211
532	20241223	125500	20507768100	155900	155700	155900	155700	368
533	20241223	125400	20450427400	155700	155700	155900	155700	429
534	20241223	125300	20383624000	155700	155700	155800	155600	83
535	20241223	125200	20370697200	155700	155900	156100	155700	200
536	20241223	125100	20339525000	155800	155700	155800	155600	290
537	20241223	125000	20294375200	155600	155600	155700	155600	114
538	20241223	124900	20276635500	155600	155700	155800	155600	344
539	20241223	124800	20223093700	155700	155700	155800	155600	141
540	20241223	124700	20201136400	155700	155700	155700	155600	223
541	20241223	124600	20166418800	155700	155800	155900	155700	444
542	20241223	124500	20097260800	155800	156000	156100	155800	1662
543	20241223	124400	19838031800	156100	156000	156100	156000	344
544	20241223	124300	19784356000	156100	156100	156200	156100	176
545	20241223	124200	19756879000	156100	156200	156300	156100	135
546	20241223	124100	19735796900	156100	156100	156200	156100	156
547	20241223	124000	19711441900	156200	156100	156300	156100	82
548	20241223	123900	19698636500	156100	156100	156200	156100	150
549	20241223	123800	19675217400	156100	156200	156300	156100	88
550	20241223	123700	19661471700	156200	156300	156300	156200	52
551	20241223	123600	19653347900	156300	156400	156400	156200	160
552	20241223	123500	19628346200	156300	156300	156300	156200	266
553	20241223	123400	19586779100	156300	156200	156300	156200	72
554	20241223	123300	19575532000	156100	156100	156300	156100	145
555	20241223	123200	19552884700	156200	156200	156300	156100	197
556	20241223	123100	19522122100	156200	156100	156300	156100	81
557	20241223	123000	19509472700	156200	156200	156300	156200	104
558	20241223	122900	19493227500	156200	156000	156200	156000	92
559	20241223	122800	19478862500	156200	156300	156300	156100	120
560	20241223	122700	19460118800	156300	156200	156300	156000	388
561	20241223	122600	19399532500	156200	156200	156300	156200	86
562	20241223	122500	19386096000	156100	156200	156300	156100	101
563	20241223	122400	19370318900	156200	156200	156300	156200	99
564	20241223	122300	19354851800	156200	156200	156300	156200	77
565	20241223	122200	19342822400	156200	156100	156200	156100	156
566	20241223	122100	19318460600	156100	156100	156200	156100	69
567	20241223	122000	19307687500	156200	156200	156200	156100	94
568	20241223	121900	19293013600	156200	156200	156200	156100	115
569	20241223	121800	19275058200	156100	156000	156200	156000	85
570	20241223	121700	19261791500	156000	156000	156200	156000	128
571	20241223	121600	19241812400	156100	156200	156200	156000	84
572	20241223	121500	19228700500	156100	156100	156100	156000	75
573	20241223	121400	19216996800	156100	156000	156100	156000	131
574	20241223	121300	19196554900	156100	156100	156200	156000	92
575	20241223	121200	19182195800	156000	156000	156100	156000	223
576	20241223	121100	19147401700	156000	156000	156100	156000	169
577	20241223	121000	19121034700	156000	156000	156100	156000	36
578	20241223	120900	19115416900	156000	156100	156100	156000	134
579	20241223	120800	19094508200	156100	156200	156200	156000	168
580	20241223	120700	19068284200	156100	156200	156200	156100	163
581	20241223	120600	19042836700	156100	156100	156200	156100	146
582	20241223	120500	19020044600	156100	156200	156200	156100	74
583	20241223	120400	19008492700	156200	156100	156300	156000	199
584	20241223	120300	18977409300	156100	156100	156100	156000	142
585	20241223	120200	18955247700	156000	156100	156200	156000	363
586	20241223	120100	18898579200	156100	156200	156300	156100	126
587	20241223	120000	18878903900	156300	156400	156400	156200	124
588	20241223	115900	18859526500	156200	156300	156400	156200	64
589	20241223	115800	18849525500	156200	156300	156400	156200	102
590	20241223	115700	18833586400	156400	156200	156400	156200	97
591	20241223	115600	18818431700	156200	156300	156400	156200	117
592	20241223	115500	18800148600	156300	156200	156500	156200	99
593	20241223	115400	18784675900	156200	156200	156300	156200	47
594	20241223	115300	18777334300	156300	156400	156400	156300	143
595	20241223	115200	18754980600	156400	156400	156400	156400	107
596	20241223	115100	18738245800	156500	156400	156500	156400	121
597	20241223	115000	18719316100	156400	156400	156500	156300	99
598	20241223	114900	18703826500	156400	156500	156500	156300	111
599	20241223	114800	18686470800	156400	156500	156600	156400	122
600	20241223	114700	18667383200	156500	156400	156500	156400	153
601	20241223	114600	18643448800	156500	156700	156700	156400	420
602	20241223	114500	18577681000	156700	157000	157000	156700	524
603	20241223	114400	18495529100	156800	157000	157200	156800	946
604	20241223	114300	18347088300	157000	156900	157000	156900	461
605	20241223	114200	18274713900	156900	156800	157000	156800	285
606	20241223	114100	18230004000	156900	156900	156900	156800	129
607	20241223	114000	18209771800	156800	156800	156900	156700	90
608	20241223	113900	18195659700	156800	156700	156900	156700	419
609	20241223	113800	18129973400	156700	156600	156700	156500	158
610	20241223	113700	18105229200	156600	156500	156600	156500	140
611	20241223	113600	18083306500	156500	156600	156600	156500	107
612	20241223	113500	18066555800	156500	156500	156600	156500	154
613	20241223	113400	18042450700	156500	156500	156600	156500	92
614	20241223	113300	18028050700	156500	156400	156600	156400	104
615	20241223	113200	18011779600	156400	156300	156500	156300	42
616	20241223	113100	18005210200	156300	156600	156600	156000	120
617	20241223	113000	17986452600	156600	156100	156600	156000	746
618	20241223	112900	17869874400	156000	156200	156200	156000	677
619	20241223	112800	17764182800	156200	156200	156400	156200	140
620	20241223	112700	17742308200	156200	156400	156400	156200	102
621	20241223	112600	17726362600	156200	156200	156400	156100	242
622	20241223	112500	17688554100	156200	156100	156200	156100	121
623	20241223	112400	17669660200	156200	156200	156200	156100	81
624	20241223	112300	17657015600	156200	156100	156300	156100	185
625	20241223	112200	17628123700	156200	156200	156300	156100	167
626	20241223	112100	17602038200	156200	156100	156300	156100	198
627	20241223	112000	17571116100	156100	156200	156200	156100	97
628	20241223	111900	17555970900	156100	156200	156300	156100	258
629	20241223	111800	17515675900	156200	156300	156300	156200	93
630	20241223	111700	17501143700	156300	156400	156400	156200	69
631	20241223	111600	17490362200	156400	156100	156500	156100	221
632	20241223	111500	17455816700	156200	156100	156500	156100	133
633	20241223	111400	17435033400	156100	156000	156200	156000	195
634	20241223	111300	17404597300	156100	156200	156400	156000	360
635	20241223	111200	17348393900	156100	156100	156300	156100	57
636	20241223	111100	17339495200	156200	156100	156200	156100	168
637	20241223	111000	17313266500	156100	156400	156400	156100	465
638	20241223	110900	17240649900	156300	156300	156400	156300	230
639	20241223	110800	17204699900	156300	156400	156400	156300	40
640	20241223	110700	17198446800	156400	156200	156400	156200	182
641	20241223	110600	17169991300	156200	156300	156300	156200	111
642	20241223	110500	17152647800	156300	156200	156300	156200	136
643	20241223	110400	17131394200	156200	156200	156300	156200	126
644	20241223	110300	17111711900	156200	156200	156300	156200	132
645	20241223	110200	17091086700	156200	156200	156300	156200	89
646	20241223	110100	17077182100	156200	156200	156300	156200	139
647	20241223	110000	17055466400	156200	156300	156300	156200	50
648	20241223	105900	17047656200	156400	156400	156400	156100	89
649	20241223	105800	17033749700	156300	156400	156400	156200	185
650	20241223	105700	17004838100	156400	156300	156400	156300	120
651	20241223	105600	16986079100	156300	156400	156500	156300	176
652	20241223	105500	16958555900	156400	156300	156500	156300	312
653	20241223	105400	16909738300	156500	156200	156500	156100	397
654	20241223	105300	16847684400	156300	156300	156400	156200	377
655	20241223	105200	16788748000	156300	156300	156400	156300	496
656	20241223	105100	16711196000	156300	156100	156400	156100	333
657	20241223	105000	16659159900	156100	156000	156100	156000	342
658	20241223	104900	16605801400	155900	156000	156000	155900	279
659	20241223	104800	16562290700	155900	155000	156000	155000	406
660	20241223	104700	16499138200	155100	155100	155200	155000	225
661	20241223	104600	16464243200	155000	155000	155100	155000	199
662	20241223	104500	16433395300	155100	155000	155100	154900	190
663	20241223	104400	16403937800	155000	155000	155100	154900	608
664	20241223	104300	16309678300	155000	155200	155200	155000	254
665	20241223	104200	16270292800	155000	155300	155400	155000	1137
666	20241223	104100	16093949000	155300	155500	155700	155300	837
667	20241223	104000	15963826700	155700	155600	155800	155500	384
668	20241223	103900	15904058700	155600	155600	155700	155600	150
669	20241223	103800	15880715300	155600	155700	155700	155600	250
670	20241223	103700	15841813500	155600	155500	155700	155500	202
671	20241223	103600	15810386200	155600	155800	155900	155600	356
672	20241223	103500	15754954800	155900	155900	155900	155800	127
673	20241223	103400	15735163800	155800	156000	156000	155700	371
674	20241223	103300	15677354200	155900	155700	156000	155700	212
675	20241223	103200	15644313000	155700	155700	155800	155700	298
676	20241223	103100	15597897700	155700	155900	155900	155500	284
677	20241223	103000	15553661200	155900	156500	156500	155800	1457
678	20241223	102900	15326140800	156500	156400	156500	156200	274
679	20241223	102800	15283278300	156400	156100	156400	156000	243
680	20241223	102700	15245316500	156100	155900	156800	155900	526
681	20241223	102600	15163163900	156000	155400	156100	155300	707
682	20241223	102500	15053076400	155300	155300	155400	155100	248
683	20241223	102400	15014577000	155300	155200	155400	155000	606
684	20241223	102300	14920527100	155200	155800	155800	155100	733
685	20241223	102200	14806530000	155800	156000	156100	155700	647
686	20241223	102100	14705620200	156000	155900	156000	155600	1448
687	20241223	102000	14480002300	155800	155300	156000	155300	860
688	20241223	101900	14346162800	155200	155000	155300	155000	284
689	20241223	101800	14302099200	155000	154700	155200	154700	664
690	20241223	101700	14199208400	154800	154500	154800	154500	1221
691	20241223	101600	14010403400	154600	154600	154700	154500	453
692	20241223	101500	13940373100	154600	154700	154800	154500	449
693	20241223	101400	13870952000	154600	154600	154900	154500	782
694	20241223	101300	13750047600	154500	154600	154800	154500	406
695	20241223	101200	13687280000	154600	154500	154900	154400	1255
696	20241223	101100	13493302900	154500	154600	154700	154500	1009
697	20241223	101000	13337359300	154700	154700	154700	154600	520
698	20241223	100900	13256958100	154600	154700	155100	154500	1073
699	20241223	100800	13091011700	154600	155300	155500	154600	2971
700	20241223	100700	12630218300	155300	155000	155400	155000	1438
701	20241223	100600	12407054100	155100	155100	155200	155000	1597
702	20241223	100500	12159421500	155100	155200	155300	155100	708
703	20241223	100400	12049544400	155300	155200	155400	155100	1735
704	20241223	100300	11780252700	155200	155700	155700	155200	1866
705	20241223	100200	11490128200	155700	156000	156000	155600	776
706	20241223	100100	11369206600	155900	156200	156200	155900	912
707	20241223	100000	11226916500	156200	157000	157000	156200	1014
708	20241223	095900	11068105400	156900	157000	157200	156900	762
709	20241223	095800	10948472100	157000	157400	157400	156900	1198
710	20241223	095700	10760329300	157400	157200	157400	157200	246
711	20241223	095600	10721643000	157200	157500	157500	157200	353
712	20241223	095500	10666099400	157500	157200	157500	157000	636
713	20241223	095400	10566003900	157000	155800	157100	155700	1763
714	20241223	095300	10290144800	155700	156500	156600	155500	2675
715	20241223	095200	9872467100	156500	157200	157200	156500	1790
716	20241223	095100	9591633200	157200	157500	157600	157000	2093
717	20241223	095000	9262401200	157500	157900	158000	157500	1186
718	20241223	094900	9075354400	157900	159000	159000	157900	2402
719	20241223	094800	8695167600	158900	158500	159000	158500	556
720	20241223	094700	8606904600	158500	158200	158500	158200	641
721	20241223	094600	8505395200	158200	158300	158400	158000	1732
722	20241223	094500	8231425100	158300	159200	159300	158300	1977
723	20241223	094400	7917621400	159200	159100	159300	158500	2948
724	20241223	094300	7448905600	159100	160000	160100	159100	2095
725	20241223	094200	7114316000	160100	160500	160500	160000	2096
726	20241223	094100	6778569500	160500	160700	160800	160500	606
727	20241223	094000	6681246800	160700	160800	160900	160700	318
728	20241223	093900	6630122900	160800	161200	161500	160700	1315
729	20241223	093800	6418415000	161200	162500	162600	161200	1374
730	20241223	093700	6195924600	162500	162400	162600	162400	225
731	20241223	093600	6159363800	162300	162700	162800	162300	727
732	20241223	093500	6041153300	162800	162500	162900	162400	947
733	20241223	093400	5887053000	162500	162100	162500	162100	280
734	20241223	093300	5841611700	162200	162000	162200	162000	610
735	20241223	093200	5742754500	162100	162000	162100	162000	276
736	20241223	093100	5698027100	162000	162000	162100	161700	282
737	20241223	093000	5652339900	161700	161800	161900	161500	1386
738	20241223	092900	5428202700	161700	161700	161800	161600	262
739	20241223	092800	5385831300	161600	161700	161800	161600	236
740	20241223	092700	5347668100	161700	161700	161900	161600	367
741	20241223	092600	5288321100	161500	161500	161900	161200	759
742	20241223	092500	5165696800	161500	161900	161900	161500	514
743	20241223	092400	5082561600	161900	161300	161900	161300	253
744	20241223	092300	5041650100	161400	161400	161600	161100	616
745	20241223	092200	4942275100	161400	161700	161900	161100	545
746	20241223	092100	4854310600	161900	162200	162300	161800	829
747	20241223	092000	4719958200	162200	161100	162200	161100	1798
748	20241223	091900	4428728500	161100	161200	161400	160900	552
749	20241223	091800	4339767300	161200	160700	161400	160700	556
750	20241223	091700	4250190600	160700	160500	160900	160400	423
751	20241223	091600	4182250100	160500	161300	161400	160400	2097
752	20241223	091500	3844937900	161300	161500	161600	161200	472
753	20241223	091400	3768760200	161500	161300	161700	161300	496
754	20241223	091300	3688635200	161500	161500	161900	161300	1414
755	20241223	091200	3460174600	161500	160800	161500	160800	160
756	20241223	091100	3434389400	160800	160600	161200	160500	970
757	20241223	091000	3278469700	160500	160700	160900	160400	198
758	20241223	090900	3246663400	160400	160400	160900	160300	862
759	20241223	090800	3108334800	160400	161000	161000	160400	889
760	20241223	090700	2965621100	161100	160400	161200	160300	955
761	20241223	090600	2812212800	160300	161100	161200	160300	2217
762	20241223	090500	2455826100	161000	161800	161800	161000	976
763	20241223	090400	2298386200	161800	161100	161900	161000	1189
764	20241223	090300	2106433000	161100	160400	161500	160300	722
765	20241223	090200	1990210200	160200	161300	161300	160000	3772
766	20241223	090100	1385464600	161700	160700	162900	160700	5539
767	20241223	090000	488133000	160700	161900	161900	160700	2611