44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 214700 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 6146 |
| 3 | 20250306 | 214600 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 4 | 20250306 | 214500 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 5 | 20250306 | 214400 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 6 | 20250306 | 214300 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 7 | 20250306 | 214200 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 8 | 20250306 | 214100 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 9 | 20250306 | 214000 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 10 | 20250306 | 213900 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 11 | 20250306 | 213800 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 12 | 20250306 | 213700 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 13 | 20250306 | 213600 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 14 | 20250306 | 213500 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 15 | 20250306 | 213400 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 16 | 20250306 | 213300 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 17 | 20250306 | 213200 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 18 | 20250306 | 213100 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 19 | 20250306 | 213000 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 20 | 20250306 | 212900 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 21 | 20250306 | 212800 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 22 | 20250306 | 212700 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 23 | 20250306 | 212600 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 24 | 20250306 | 212500 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 25 | 20250306 | 212400 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 26 | 20250306 | 212300 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 27 | 20250306 | 212200 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 28 | 20250306 | 212100 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 29 | 20250306 | 212000 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 30 | 20250306 | 211900 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 31 | 20250306 | 211800 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 32 | 20250306 | 211700 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 6146 |
| 33 | 20250306 | 211600 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 34 | 20250306 | 211500 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 35 | 20250306 | 211400 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 36 | 20250306 | 211300 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 37 | 20250306 | 211200 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 38 | 20250306 | 211100 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 39 | 20250306 | 211000 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 40 | 20250306 | 210900 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 41 | 20250306 | 210800 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 42 | 20250306 | 210700 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 43 | 20250306 | 210600 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 44 | 20250306 | 210500 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 45 | 20250306 | 210400 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 46 | 20250306 | 210300 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 47 | 20250306 | 210200 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 48 | 20250306 | 210100 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 49 | 20250306 | 210000 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 50 | 20250306 | 205900 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 51 | 20250306 | 205800 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 52 | 20250306 | 205700 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 53 | 20250306 | 205600 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 54 | 20250306 | 205500 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 55 | 20250306 | 205400 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 56 | 20250306 | 205300 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 57 | 20250306 | 205200 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 58 | 20250306 | 205100 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 59 | 20250306 | 205000 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 60 | 20250306 | 204900 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 61 | 20250306 | 204800 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 62 | 20250306 | 204700 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 6146 |
| 63 | 20250306 | 204600 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 64 | 20250306 | 204500 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 65 | 20250306 | 204400 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 66 | 20250306 | 204300 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 67 | 20250306 | 204200 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 68 | 20250306 | 204100 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 69 | 20250306 | 204000 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 70 | 20250306 | 203900 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 71 | 20250306 | 203800 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 72 | 20250306 | 203700 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 73 | 20250306 | 203600 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 74 | 20250306 | 203500 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 75 | 20250306 | 203400 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 76 | 20250306 | 203300 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 77 | 20250306 | 203200 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 78 | 20250306 | 203100 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 79 | 20250306 | 203000 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 80 | 20250306 | 202900 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 81 | 20250306 | 202800 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 82 | 20250306 | 202700 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 83 | 20250306 | 202600 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 84 | 20250306 | 202500 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 85 | 20250306 | 202400 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 86 | 20250306 | 202300 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 87 | 20250306 | 202200 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 88 | 20250306 | 202100 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 89 | 20250306 | 202000 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 90 | 20250306 | 201900 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 91 | 20250306 | 201800 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 92 | 20250306 | 201700 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 6146 |
| 93 | 20250306 | 201600 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 94 | 20250306 | 201500 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 95 | 20250306 | 201400 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 96 | 20250306 | 201300 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 97 | 20250306 | 201200 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 98 | 20250306 | 201100 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 99 | 20250306 | 201000 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 100 | 20250306 | 200900 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 101 | 20250306 | 200800 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 102 | 20250306 | 200700 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 103 | 20250306 | 200600 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 104 | 20250306 | 200500 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 105 | 20250306 | 200400 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 106 | 20250306 | 200300 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 107 | 20250306 | 200200 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 108 | 20250306 | 200100 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 109 | 20250306 | 200000 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 110 | 20250306 | 195900 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 111 | 20250306 | 195800 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 112 | 20250306 | 195700 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 113 | 20250306 | 195600 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 114 | 20250306 | 195500 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 115 | 20250306 | 195400 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 116 | 20250306 | 195300 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 117 | 20250306 | 195200 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 118 | 20250306 | 195100 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 119 | 20250306 | 195000 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 120 | 20250306 | 194900 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 121 | 20250306 | 194800 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 122 | 20250306 | 194700 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 6146 |
| 123 | 20250306 | 194600 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 124 | 20250306 | 194500 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 125 | 20250306 | 194400 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 126 | 20250306 | 194300 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 127 | 20250306 | 194200 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 128 | 20250306 | 194100 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 129 | 20250306 | 194000 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 130 | 20250306 | 193900 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 131 | 20250306 | 193800 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 132 | 20250306 | 193700 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 133 | 20250306 | 193600 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 134 | 20250306 | 193500 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 135 | 20250306 | 193400 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 136 | 20250306 | 193300 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 137 | 20250306 | 193200 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 138 | 20250306 | 193100 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 139 | 20250306 | 193000 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 140 | 20250306 | 192900 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 141 | 20250306 | 192800 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 142 | 20250306 | 192700 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 143 | 20250306 | 192600 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 144 | 20250306 | 192500 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 145 | 20250306 | 192400 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 146 | 20250306 | 192300 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 147 | 20250306 | 192200 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 148 | 20250306 | 192100 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 149 | 20250306 | 192000 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 150 | 20250306 | 191900 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 151 | 20250306 | 191800 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 152 | 20250306 | 191700 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 6146 |
| 153 | 20250306 | 191600 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 154 | 20250306 | 191500 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 155 | 20250306 | 191400 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 156 | 20250306 | 191300 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 157 | 20250306 | 191200 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 158 | 20250306 | 191100 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 159 | 20250306 | 191000 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 160 | 20250306 | 190900 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 161 | 20250306 | 190800 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 162 | 20250306 | 190700 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 163 | 20250306 | 190600 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 164 | 20250306 | 190500 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 165 | 20250306 | 190400 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 166 | 20250306 | 190300 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 167 | 20250306 | 190200 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 168 | 20250306 | 190100 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 169 | 20250306 | 190000 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 170 | 20250306 | 185900 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 171 | 20250306 | 185800 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 172 | 20250306 | 185700 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 173 | 20250306 | 185600 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 174 | 20250306 | 185500 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 175 | 20250306 | 185400 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 176 | 20250306 | 185300 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 177 | 20250306 | 185200 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 178 | 20250306 | 185100 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 179 | 20250306 | 185000 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 180 | 20250306 | 184900 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 181 | 20250306 | 184800 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 182 | 20250306 | 184700 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 6146 |
| 183 | 20250306 | 184600 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 184 | 20250306 | 184500 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 185 | 20250306 | 184400 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 186 | 20250306 | 184300 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 187 | 20250306 | 184200 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 188 | 20250306 | 184100 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 189 | 20250306 | 184000 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 190 | 20250306 | 183900 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 191 | 20250306 | 183800 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 192 | 20250306 | 183700 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 193 | 20250306 | 183600 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 194 | 20250306 | 183500 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 195 | 20250306 | 183400 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 196 | 20250306 | 183300 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 197 | 20250306 | 183200 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 198 | 20250306 | 183100 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 199 | 20250306 | 183000 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 200 | 20250306 | 182900 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 201 | 20250306 | 182800 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 202 | 20250306 | 182700 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 203 | 20250306 | 182600 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 204 | 20250306 | 182500 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 205 | 20250306 | 182400 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 206 | 20250306 | 182300 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 207 | 20250306 | 182200 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 208 | 20250306 | 182100 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 209 | 20250306 | 182000 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 210 | 20250306 | 181900 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 211 | 20250306 | 181800 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 212 | 20250306 | 181700 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 6146 |
| 213 | 20250306 | 181600 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 214 | 20250306 | 181500 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 215 | 20250306 | 181400 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 216 | 20250306 | 181300 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 217 | 20250306 | 181200 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 218 | 20250306 | 181100 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 219 | 20250306 | 181000 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 220 | 20250306 | 180900 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 221 | 20250306 | 180800 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 222 | 20250306 | 180700 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 223 | 20250306 | 180600 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 224 | 20250306 | 180500 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 225 | 20250306 | 180400 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 226 | 20250306 | 180300 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 227 | 20250306 | 180200 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 228 | 20250306 | 180100 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 229 | 20250306 | 180000 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 230 | 20250306 | 175900 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 231 | 20250306 | 175800 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 232 | 20250306 | 175700 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 233 | 20250306 | 175600 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 234 | 20250306 | 175500 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 235 | 20250306 | 175400 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 236 | 20250306 | 175300 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 237 | 20250306 | 175200 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 238 | 20250306 | 175100 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 239 | 20250306 | 175000 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 240 | 20250306 | 174900 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 241 | 20250306 | 174800 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 242 | 20250306 | 174700 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 6146 |
| 243 | 20250306 | 174600 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 244 | 20250306 | 174500 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 245 | 20250306 | 174400 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 246 | 20250306 | 174300 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 247 | 20250306 | 174200 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 248 | 20250306 | 174100 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 249 | 20250306 | 174000 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 250 | 20250306 | 173900 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 251 | 20250306 | 173800 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 252 | 20250306 | 173700 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 253 | 20250306 | 173600 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 254 | 20250306 | 173500 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 255 | 20250306 | 173400 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 256 | 20250306 | 173300 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 257 | 20250306 | 173200 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 258 | 20250306 | 173100 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 259 | 20250306 | 173000 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 260 | 20250306 | 172900 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 261 | 20250306 | 172800 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 262 | 20250306 | 172700 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 263 | 20250306 | 172600 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 264 | 20250306 | 172500 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 265 | 20250306 | 172400 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 266 | 20250306 | 172300 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 267 | 20250306 | 172200 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 268 | 20250306 | 172100 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 269 | 20250306 | 172000 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 270 | 20250306 | 171900 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 271 | 20250306 | 171800 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 272 | 20250306 | 171700 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 6146 |
| 273 | 20250306 | 171600 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 274 | 20250306 | 171500 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 275 | 20250306 | 171400 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 276 | 20250306 | 171300 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 277 | 20250306 | 171200 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 278 | 20250306 | 171100 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 279 | 20250306 | 171000 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 280 | 20250306 | 170900 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 281 | 20250306 | 170800 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 282 | 20250306 | 170700 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 283 | 20250306 | 170600 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 284 | 20250306 | 170500 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 285 | 20250306 | 170400 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 286 | 20250306 | 170300 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 287 | 20250306 | 170200 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 288 | 20250306 | 170100 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 289 | 20250306 | 170000 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 290 | 20250306 | 165900 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 291 | 20250306 | 165800 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 292 | 20250306 | 165700 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 293 | 20250306 | 165600 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 294 | 20250306 | 165500 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 295 | 20250306 | 165400 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 296 | 20250306 | 165300 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 297 | 20250306 | 165200 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 298 | 20250306 | 165100 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 299 | 20250306 | 165000 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 300 | 20250306 | 164900 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 301 | 20250306 | 164800 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 302 | 20250306 | 164700 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 6146 |
| 303 | 20250306 | 164600 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 304 | 20250306 | 164500 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 305 | 20250306 | 164400 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 306 | 20250306 | 164300 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 307 | 20250306 | 164200 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 308 | 20250306 | 164100 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 309 | 20250306 | 164000 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 310 | 20250306 | 163900 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 311 | 20250306 | 163800 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 312 | 20250306 | 163700 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 313 | 20250306 | 163600 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 314 | 20250306 | 163500 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 315 | 20250306 | 163400 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 316 | 20250306 | 163300 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 317 | 20250306 | 163200 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 318 | 20250306 | 163100 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 319 | 20250306 | 163000 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 320 | 20250306 | 162900 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 321 | 20250306 | 162800 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 322 | 20250306 | 162700 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 323 | 20250306 | 162600 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 324 | 20250306 | 162500 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 325 | 20250306 | 162400 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 326 | 20250306 | 162300 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 327 | 20250306 | 162200 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 328 | 20250306 | 162100 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 329 | 20250306 | 162000 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 330 | 20250306 | 161900 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 331 | 20250306 | 161800 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 332 | 20250306 | 161700 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 6146 |
| 333 | 20250306 | 161600 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 334 | 20250306 | 161500 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 335 | 20250306 | 161400 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 336 | 20250306 | 161300 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 337 | 20250306 | 161200 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 338 | 20250306 | 161100 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 339 | 20250306 | 161000 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 340 | 20250306 | 160900 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 341 | 20250306 | 160800 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 342 | 20250306 | 160700 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 343 | 20250306 | 160600 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 344 | 20250306 | 160500 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 345 | 20250306 | 160400 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 346 | 20250306 | 160300 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 347 | 20250306 | 160200 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 348 | 20250306 | 160100 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 349 | 20250306 | 160000 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 350 | 20250306 | 155900 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 351 | 20250306 | 155800 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 352 | 20250306 | 155700 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 353 | 20250306 | 155600 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 354 | 20250306 | 155500 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 355 | 20250306 | 155400 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 356 | 20250306 | 155300 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 357 | 20250306 | 155200 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 358 | 20250306 | 155100 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 359 | 20250306 | 155000 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 360 | 20250306 | 154900 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 361 | 20250306 | 154800 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 362 | 20250306 | 154700 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 6146 |
| 363 | 20250306 | 154600 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 364 | 20250306 | 154500 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 365 | 20250306 | 154400 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 366 | 20250306 | 154300 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 367 | 20250306 | 154200 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 368 | 20250306 | 154100 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 369 | 20250306 | 154000 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 370 | 20250306 | 153900 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 371 | 20250306 | 153800 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 372 | 20250306 | 153700 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 373 | 20250306 | 153600 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 374 | 20250306 | 153500 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 375 | 20250306 | 153400 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 376 | 20250306 | 153300 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 377 | 20250306 | 153200 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 378 | 20250306 | 153100 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 0 |
| 379 | 20250306 | 153000 | 40536581500 | 145000 | 145000 | 145000 | 145000 | 6146 |
| 380 | 20250306 | 152900 | 39645411500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 381 | 20250306 | 152800 | 39645411500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 382 | 20250306 | 152700 | 39645411500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 383 | 20250306 | 152600 | 39645411500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 384 | 20250306 | 152500 | 39645411500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 385 | 20250306 | 152400 | 39645411500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 386 | 20250306 | 152300 | 39645411500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 387 | 20250306 | 152200 | 39645411500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 388 | 20250306 | 152100 | 39645411500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 389 | 20250306 | 152000 | 39645411500 | 145600 | 145600 | 145600 | 145600 | 0 |
| 390 | 20250306 | 151900 | 39645411500 | 145600 | 145700 | 145700 | 145600 | 165 |
| 391 | 20250306 | 151800 | 39621378700 | 145700 | 145800 | 145800 | 145500 | 201 |
| 392 | 20250306 | 151700 | 39592096100 | 145800 | 145700 | 145800 | 145600 | 281 |
| 393 | 20250306 | 151600 | 39551155100 | 145600 | 145700 | 145700 | 145600 | 388 |
| 394 | 20250306 | 151500 | 39494638000 | 145700 | 145600 | 145700 | 145600 | 608 |
| 395 | 20250306 | 151400 | 39406102650 | 145700 | 145700 | 145700 | 145600 | 261 |
| 396 | 20250306 | 151300 | 39368075750 | 145600 | 145700 | 145700 | 145500 | 517 |
| 397 | 20250306 | 151200 | 39292791550 | 145700 | 145600 | 145700 | 145600 | 311 |
| 398 | 20250306 | 151100 | 39247482850 | 145700 | 145700 | 145700 | 145600 | 288 |
| 399 | 20250306 | 151000 | 39205528850 | 145700 | 145800 | 145800 | 145600 | 310 |
| 400 | 20250306 | 150900 | 39160354350 | 145800 | 145800 | 145800 | 145700 | 419 |
| 401 | 20250306 | 150800 | 39099275750 | 145800 | 145700 | 145800 | 145600 | 868 |
| 402 | 20250306 | 150700 | 38972799550 | 145700 | 145700 | 145700 | 145600 | 146 |
| 403 | 20250306 | 150600 | 38951529150 | 145500 | 145800 | 145800 | 145500 | 320 |
| 404 | 20250306 | 150500 | 38904896550 | 145700 | 145800 | 145800 | 145700 | 336 |
| 405 | 20250306 | 150400 | 38855929550 | 145800 | 145600 | 145800 | 145600 | 272 |
| 406 | 20250306 | 150300 | 38816289000 | 145600 | 145800 | 145800 | 145600 | 942 |
| 407 | 20250306 | 150200 | 38679109000 | 145800 | 145700 | 145800 | 145700 | 256 |
| 408 | 20250306 | 150100 | 38641787500 | 145800 | 145800 | 145800 | 145700 | 317 |
| 409 | 20250306 | 150000 | 38595570500 | 145800 | 145700 | 145900 | 145600 | 360 |
| 410 | 20250306 | 145900 | 38543101200 | 145700 | 145800 | 145800 | 145600 | 334 |
| 411 | 20250306 | 145800 | 38494434300 | 145800 | 146000 | 146000 | 145800 | 676 |
| 412 | 20250306 | 145700 | 38395800600 | 146000 | 146000 | 146000 | 145800 | 643 |
| 413 | 20250306 | 145600 | 38301966400 | 145900 | 145950 | 146000 | 145900 | 250 |
| 414 | 20250306 | 145500 | 38265470250 | 145900 | 146000 | 146000 | 145800 | 448 |
| 415 | 20250306 | 145400 | 38200104800 | 145900 | 145900 | 146000 | 145900 | 842 |
| 416 | 20250306 | 145300 | 38077244500 | 145900 | 145900 | 146000 | 145700 | 1016 |
| 417 | 20250306 | 145200 | 37929006450 | 145900 | 145700 | 145900 | 145600 | 274 |
| 418 | 20250306 | 145100 | 37889059400 | 145700 | 145400 | 145700 | 145300 | 1092 |
| 419 | 20250306 | 145000 | 37730128900 | 145400 | 145500 | 145500 | 145400 | 2192 |
| 420 | 20250306 | 144900 | 37411354700 | 145500 | 145500 | 145500 | 145400 | 548 |
| 421 | 20250306 | 144800 | 37331627900 | 145500 | 145500 | 145500 | 145400 | 804 |
| 422 | 20250306 | 144700 | 37214663600 | 145500 | 145500 | 145700 | 145400 | 549 |
| 423 | 20250306 | 144600 | 37134781600 | 145500 | 145700 | 145700 | 145500 | 617 |
| 424 | 20250306 | 144500 | 37044970300 | 145600 | 145700 | 145700 | 145500 | 377 |
| 425 | 20250306 | 144400 | 36990081700 | 145600 | 145700 | 145700 | 145600 | 447 |
| 426 | 20250306 | 144300 | 36924982800 | 145700 | 145700 | 145800 | 145700 | 236 |
| 427 | 20250306 | 144200 | 36890595800 | 145700 | 145900 | 145900 | 145700 | 429 |
| 428 | 20250306 | 144100 | 36828055700 | 145800 | 145800 | 145900 | 145600 | 267 |
| 429 | 20250306 | 144000 | 36789137000 | 145700 | 145700 | 145800 | 145700 | 296 |
| 430 | 20250306 | 143900 | 36745986200 | 145700 | 145850 | 145850 | 145700 | 344 |
| 431 | 20250306 | 143800 | 36695830750 | 145850 | 145900 | 146000 | 145850 | 249 |
| 432 | 20250306 | 143700 | 36659496150 | 145900 | 146000 | 146000 | 145800 | 185 |
| 433 | 20250306 | 143600 | 36632495250 | 145900 | 145900 | 145900 | 145800 | 343 |
| 434 | 20250306 | 143500 | 36582466650 | 145900 | 146100 | 146100 | 145900 | 1270 |
| 435 | 20250306 | 143400 | 36397142250 | 146100 | 146000 | 146100 | 145900 | 419 |
| 436 | 20250306 | 143300 | 36335969450 | 146000 | 145700 | 146000 | 145700 | 875 |
| 437 | 20250306 | 143200 | 36208358600 | 145800 | 145700 | 145800 | 145600 | 482 |
| 438 | 20250306 | 143100 | 36138119600 | 145800 | 145500 | 146000 | 145500 | 1351 |
| 439 | 20250306 | 143000 | 35941179400 | 145500 | 145400 | 145500 | 145300 | 292 |
| 440 | 20250306 | 142900 | 35898719800 | 145400 | 145500 | 145500 | 145300 | 349 |
| 441 | 20250306 | 142800 | 35847976900 | 145400 | 145600 | 145700 | 145400 | 1398 |
| 442 | 20250306 | 142700 | 35644493200 | 145700 | 145700 | 145700 | 145600 | 141 |
| 443 | 20250306 | 142600 | 35623957900 | 145700 | 145700 | 145800 | 145600 | 534 |
| 444 | 20250306 | 142500 | 35546132600 | 145700 | 145800 | 145800 | 145700 | 300 |
| 445 | 20250306 | 142400 | 35502401900 | 145800 | 145900 | 145900 | 145700 | 470 |
| 446 | 20250306 | 142300 | 35433886350 | 146000 | 146000 | 146000 | 145900 | 263 |
| 447 | 20250306 | 142200 | 35395493550 | 145900 | 146100 | 146200 | 145800 | 425 |
| 448 | 20250306 | 142100 | 35333429950 | 146100 | 146200 | 146200 | 145900 | 384 |
| 449 | 20250306 | 142000 | 35277318650 | 146000 | 145600 | 146200 | 145600 | 2137 |
| 450 | 20250306 | 141900 | 34965360450 | 145700 | 145700 | 145700 | 145500 | 243 |
| 451 | 20250306 | 141800 | 34929970200 | 145800 | 145800 | 145800 | 145700 | 362 |
| 452 | 20250306 | 141700 | 34877198000 | 145800 | 145800 | 145800 | 145700 | 404 |
| 453 | 20250306 | 141600 | 34818308500 | 145800 | 145700 | 145800 | 145700 | 285 |
| 454 | 20250306 | 141500 | 34776767200 | 145700 | 145400 | 145800 | 145300 | 299 |
| 455 | 20250306 | 141400 | 34733255800 | 145400 | 145500 | 145500 | 145350 | 352 |
| 456 | 20250306 | 141300 | 34682062800 | 145500 | 145500 | 145650 | 145400 | 592 |
| 457 | 20250306 | 141200 | 34595914450 | 145400 | 145700 | 145800 | 145400 | 668 |
| 458 | 20250306 | 141100 | 34498602200 | 145800 | 145500 | 145900 | 145500 | 1506 |
| 459 | 20250306 | 141000 | 34279282150 | 145500 | 145900 | 145900 | 145500 | 962 |
| 460 | 20250306 | 140900 | 34139245650 | 145800 | 145900 | 145900 | 145700 | 645 |
| 461 | 20250306 | 140800 | 34045195250 | 145800 | 146000 | 146100 | 145800 | 258 |
| 462 | 20250306 | 140700 | 34007554850 | 146000 | 146150 | 146200 | 145800 | 1015 |
| 463 | 20250306 | 140600 | 33859382500 | 146200 | 146400 | 146400 | 146200 | 721 |
| 464 | 20250306 | 140500 | 33753906550 | 146400 | 146400 | 146500 | 146200 | 405 |
| 465 | 20250306 | 140400 | 33694638000 | 146400 | 146200 | 146500 | 146200 | 1963 |
| 466 | 20250306 | 140300 | 33407298600 | 146200 | 146100 | 146300 | 146000 | 1725 |
| 467 | 20250306 | 140200 | 33155077700 | 146100 | 146000 | 146100 | 145900 | 238 |
| 468 | 20250306 | 140100 | 33120326500 | 146100 | 145900 | 146100 | 145800 | 324 |
| 469 | 20250306 | 140000 | 33073024200 | 145900 | 146100 | 146200 | 145900 | 911 |
| 470 | 20250306 | 135900 | 32939993400 | 146000 | 146000 | 146100 | 145900 | 369 |
| 471 | 20250306 | 135800 | 32886120200 | 146100 | 145700 | 146100 | 145700 | 1225 |
| 472 | 20250306 | 135700 | 32707286100 | 145600 | 145900 | 146000 | 145600 | 2477 |
| 473 | 20250306 | 135600 | 32345854300 | 145900 | 145800 | 145900 | 145750 | 1727 |
| 474 | 20250306 | 135500 | 32093945900 | 145750 | 145800 | 145800 | 145700 | 100 |
| 475 | 20250306 | 135400 | 32079373200 | 145700 | 145700 | 145750 | 145600 | 913 |
| 476 | 20250306 | 135300 | 31946405800 | 145800 | 145500 | 145900 | 145500 | 5511 |
| 477 | 20250306 | 135200 | 31143795200 | 145500 | 145200 | 145500 | 145200 | 2166 |
| 478 | 20250306 | 135100 | 30829046800 | 145200 | 145200 | 145300 | 145100 | 410 |
| 479 | 20250306 | 135000 | 30769514900 | 145200 | 145200 | 145200 | 145100 | 382 |
| 480 | 20250306 | 134900 | 30714052100 | 145200 | 145200 | 145200 | 145100 | 161 |
| 481 | 20250306 | 134800 | 30690675600 | 145100 | 145100 | 145100 | 145000 | 126 |
| 482 | 20250306 | 134700 | 30672393200 | 145000 | 145100 | 145100 | 144900 | 532 |
| 483 | 20250306 | 134600 | 30595252200 | 145100 | 145000 | 145100 | 144900 | 262 |
| 484 | 20250306 | 134500 | 30557256300 | 144900 | 145000 | 145000 | 144900 | 241 |
| 485 | 20250306 | 134400 | 30522318700 | 145000 | 145000 | 145200 | 145000 | 908 |
| 486 | 20250306 | 134300 | 30390608000 | 145000 | 145000 | 145100 | 145000 | 694 |
| 487 | 20250306 | 134200 | 30289952300 | 145000 | 145100 | 145100 | 145000 | 83 |
| 488 | 20250306 | 134100 | 30277912200 | 145100 | 145100 | 145100 | 145000 | 117 |
| 489 | 20250306 | 134000 | 30260936200 | 145100 | 145000 | 145100 | 144900 | 186 |
| 490 | 20250306 | 133900 | 30233964600 | 145000 | 144900 | 145000 | 144900 | 498 |
| 491 | 20250306 | 133800 | 30161760600 | 144900 | 145000 | 145000 | 144900 | 128 |
| 492 | 20250306 | 133700 | 30143204300 | 144900 | 145100 | 145100 | 144900 | 118 |
| 493 | 20250306 | 133600 | 30126094600 | 145000 | 145000 | 145100 | 145000 | 252 |
| 494 | 20250306 | 133500 | 30089541100 | 145000 | 145000 | 145100 | 144900 | 252 |
| 495 | 20250306 | 133400 | 30053000600 | 145000 | 144900 | 145000 | 144900 | 286 |
| 496 | 20250306 | 133300 | 30011531400 | 144900 | 144900 | 145000 | 144900 | 202 |
| 497 | 20250306 | 133200 | 29982244800 | 144900 | 145000 | 145100 | 144800 | 244 |
| 498 | 20250306 | 133100 | 29946871800 | 144800 | 144900 | 145000 | 144800 | 400 |
| 499 | 20250306 | 133000 | 29888907050 | 144950 | 144900 | 145000 | 144800 | 326 |
| 500 | 20250306 | 132900 | 29841648300 | 144900 | 145000 | 145000 | 144900 | 940 |
| 501 | 20250306 | 132800 | 29705350800 | 145000 | 144900 | 145000 | 144900 | 294 |
| 502 | 20250306 | 132700 | 29662728100 | 145000 | 144900 | 145000 | 144800 | 346 |
| 503 | 20250306 | 132600 | 29612605000 | 144800 | 145000 | 145000 | 144800 | 258 |
| 504 | 20250306 | 132500 | 29575216100 | 144900 | 144950 | 145000 | 144900 | 389 |
| 505 | 20250306 | 132400 | 29518844200 | 145000 | 144950 | 145000 | 144900 | 294 |
| 506 | 20250306 | 132300 | 29476219800 | 144900 | 145100 | 145100 | 144900 | 218 |
| 507 | 20250306 | 132200 | 29444606100 | 145000 | 145000 | 145100 | 145000 | 136 |
| 508 | 20250306 | 132100 | 29424875400 | 145000 | 145100 | 145100 | 145000 | 352 |
| 509 | 20250306 | 132000 | 29373828900 | 145000 | 145100 | 145100 | 145000 | 209 |
| 510 | 20250306 | 131900 | 29343509500 | 145100 | 145100 | 145100 | 145000 | 119 |
| 511 | 20250306 | 131800 | 29326244200 | 145100 | 145100 | 145200 | 145000 | 139 |
| 512 | 20250306 | 131700 | 29306074100 | 145100 | 145250 | 145300 | 145000 | 184 |
| 513 | 20250306 | 131600 | 29279364600 | 145200 | 145000 | 145300 | 145000 | 381 |
| 514 | 20250306 | 131500 | 29224049550 | 145000 | 145000 | 145100 | 145000 | 215 |
| 515 | 20250306 | 131400 | 29192854450 | 145100 | 145000 | 145100 | 145000 | 124 |
| 516 | 20250306 | 131300 | 29174865450 | 145100 | 145200 | 145200 | 144800 | 1491 |
| 517 | 20250306 | 131200 | 28958671050 | 145100 | 145200 | 145300 | 145100 | 246 |
| 518 | 20250306 | 131100 | 28922949450 | 145200 | 145200 | 145300 | 145200 | 159 |
| 519 | 20250306 | 131000 | 28899854950 | 145300 | 145400 | 145400 | 145300 | 2110 |
| 520 | 20250306 | 130900 | 28593186550 | 145400 | 145400 | 145400 | 145300 | 126 |
| 521 | 20250306 | 130800 | 28574872750 | 145300 | 145200 | 145400 | 145200 | 2312 |
| 522 | 20250306 | 130700 | 28238953550 | 145300 | 145200 | 145300 | 145200 | 341 |
| 523 | 20250306 | 130600 | 28189432750 | 145200 | 145200 | 145200 | 145100 | 906 |
| 524 | 20250306 | 130500 | 28057901150 | 145200 | 145100 | 145200 | 145000 | 1549 |
| 525 | 20250306 | 130400 | 27833064950 | 145100 | 145000 | 145100 | 145000 | 265 |
| 526 | 20250306 | 130300 | 27794635150 | 144900 | 145100 | 145100 | 144900 | 353 |
| 527 | 20250306 | 130200 | 27743448750 | 145100 | 145000 | 145100 | 145000 | 166 |
| 528 | 20250306 | 130100 | 27719369450 | 145000 | 145100 | 145100 | 145000 | 192 |
| 529 | 20250306 | 130000 | 27691527550 | 145100 | 144900 | 145100 | 144800 | 340 |
| 530 | 20250306 | 125900 | 27642231750 | 144900 | 144900 | 144900 | 144800 | 204 |
| 531 | 20250306 | 125800 | 27612674750 | 144900 | 144900 | 144900 | 144800 | 280 |
| 532 | 20250306 | 125700 | 27572105950 | 144900 | 144900 | 145100 | 144800 | 330 |
| 533 | 20250306 | 125600 | 27524284050 | 145000 | 145000 | 145100 | 144800 | 723 |
| 534 | 20250306 | 125500 | 27419455950 | 145100 | 145000 | 145100 | 145000 | 222 |
| 535 | 20250306 | 125400 | 27387249950 | 145000 | 145100 | 145100 | 145000 | 69 |
| 536 | 20250306 | 125300 | 27377240300 | 145100 | 145100 | 145100 | 145000 | 98 |
| 537 | 20250306 | 125200 | 27363021450 | 145100 | 145000 | 145100 | 144900 | 549 |
| 538 | 20250306 | 125100 | 27283410650 | 144900 | 145000 | 145000 | 144900 | 301 |
| 539 | 20250306 | 125000 | 27239770850 | 145000 | 145000 | 145000 | 144900 | 293 |
| 540 | 20250306 | 124900 | 27197292150 | 145000 | 144850 | 145000 | 144800 | 408 |
| 541 | 20250306 | 124800 | 27138171950 | 144850 | 144900 | 144900 | 144800 | 368 |
| 542 | 20250306 | 124700 | 27084853550 | 144900 | 145000 | 145000 | 144800 | 113 |
| 543 | 20250306 | 124600 | 27068480250 | 145000 | 144900 | 145000 | 144900 | 684 |
| 544 | 20250306 | 124500 | 26969336550 | 145000 | 144800 | 145000 | 144800 | 571 |
| 545 | 20250306 | 124400 | 26886594550 | 144800 | 144800 | 144900 | 144800 | 188 |
| 546 | 20250306 | 124300 | 26859360850 | 144800 | 144900 | 145000 | 144800 | 311 |
| 547 | 20250306 | 124200 | 26814295350 | 144900 | 145000 | 145000 | 144900 | 143 |
| 548 | 20250306 | 124100 | 26793566050 | 145000 | 145100 | 145100 | 144900 | 1643 |
| 549 | 20250306 | 124000 | 26555349250 | 145100 | 145100 | 145100 | 145000 | 226 |
| 550 | 20250306 | 123900 | 26522558150 | 145100 | 145000 | 145100 | 145000 | 117 |
| 551 | 20250306 | 123800 | 26505582850 | 145000 | 145000 | 145100 | 145000 | 156 |
| 552 | 20250306 | 123700 | 26482952150 | 145100 | 145100 | 145100 | 145000 | 132 |
| 553 | 20250306 | 123600 | 26463799950 | 145100 | 145000 | 145100 | 144900 | 373 |
| 554 | 20250306 | 123500 | 26409708550 | 144900 | 145000 | 145000 | 144900 | 345 |
| 555 | 20250306 | 123400 | 26359692350 | 145000 | 145000 | 145000 | 144900 | 327 |
| 556 | 20250306 | 123300 | 26312278050 | 145000 | 145000 | 145000 | 144900 | 169 |
| 557 | 20250306 | 123200 | 26287774250 | 145000 | 144900 | 145000 | 144900 | 519 |
| 558 | 20250306 | 123100 | 26212560050 | 145000 | 145000 | 145000 | 144900 | 213 |
| 559 | 20250306 | 123000 | 26181686150 | 145000 | 145100 | 145100 | 144900 | 684 |
| 560 | 20250306 | 122900 | 26082548150 | 145000 | 145000 | 145100 | 144900 | 323 |
| 561 | 20250306 | 122800 | 26035708650 | 145000 | 145000 | 145000 | 144900 | 215 |
| 562 | 20250306 | 122700 | 26004533850 | 145000 | 145000 | 145000 | 144900 | 247 |
| 563 | 20250306 | 122600 | 25968724550 | 145000 | 144900 | 145000 | 144800 | 701 |
| 564 | 20250306 | 122500 | 25867112250 | 144900 | 144900 | 144900 | 144800 | 159 |
| 565 | 20250306 | 122400 | 25844076550 | 144800 | 145100 | 145100 | 144800 | 652 |
| 566 | 20250306 | 122300 | 25749546850 | 145100 | 145100 | 145100 | 145000 | 132 |
| 567 | 20250306 | 122200 | 25730395150 | 145100 | 145100 | 145100 | 145000 | 143 |
| 568 | 20250306 | 122100 | 25709645950 | 145100 | 145000 | 145100 | 144900 | 1443 |
| 569 | 20250306 | 122000 | 25500406350 | 145000 | 144900 | 145000 | 144900 | 273 |
| 570 | 20250306 | 121900 | 25460842350 | 145000 | 144900 | 145000 | 144800 | 471 |
| 571 | 20250306 | 121800 | 25392593750 | 144800 | 144800 | 144800 | 144700 | 273 |
| 572 | 20250306 | 121700 | 25353063750 | 144800 | 144900 | 144900 | 144700 | 254 |
| 573 | 20250306 | 121600 | 25316269550 | 144900 | 144800 | 144900 | 144800 | 133 |
| 574 | 20250306 | 121500 | 25297000250 | 144800 | 144800 | 144900 | 144800 | 166 |
| 575 | 20250306 | 121400 | 25272950850 | 144900 | 144800 | 144900 | 144800 | 125 |
| 576 | 20250306 | 121300 | 25254842750 | 144900 | 144800 | 144900 | 144800 | 181 |
| 577 | 20250306 | 121200 | 25228632350 | 144800 | 144800 | 144800 | 144700 | 273 |
| 578 | 20250306 | 121100 | 25189112050 | 144800 | 144700 | 144800 | 144600 | 164 |
| 579 | 20250306 | 121000 | 25165373850 | 144700 | 144600 | 144800 | 144600 | 206 |
| 580 | 20250306 | 120900 | 25135568250 | 144600 | 144700 | 144700 | 144600 | 707 |
| 581 | 20250306 | 120800 | 25033287050 | 144700 | 144900 | 144900 | 144700 | 261 |
| 582 | 20250306 | 120700 | 24995479750 | 144900 | 144800 | 144900 | 144700 | 101 |
| 583 | 20250306 | 120600 | 24980850750 | 144800 | 145000 | 145000 | 144800 | 1590 |
| 584 | 20250306 | 120500 | 24750550550 | 145100 | 145000 | 145100 | 144900 | 308 |
| 585 | 20250306 | 120400 | 24705886650 | 145000 | 145000 | 145000 | 144900 | 386 |
| 586 | 20250306 | 120300 | 24649917250 | 145000 | 144900 | 145000 | 144900 | 310 |
| 587 | 20250306 | 120200 | 24604968450 | 145000 | 144900 | 145000 | 144900 | 110 |
| 588 | 20250306 | 120100 | 24589019850 | 145000 | 144900 | 145000 | 144900 | 194 |
| 589 | 20250306 | 120000 | 24560890900 | 145000 | 145000 | 145100 | 144900 | 240 |
| 590 | 20250306 | 115900 | 24526088400 | 145100 | 145100 | 145100 | 145000 | 280 |
| 591 | 20250306 | 115800 | 24485467200 | 145100 | 145000 | 145100 | 144900 | 466 |
| 592 | 20250306 | 115700 | 24417896900 | 144900 | 144900 | 145000 | 144900 | 371 |
| 593 | 20250306 | 115600 | 24364117200 | 145000 | 144900 | 145100 | 144900 | 441 |
| 594 | 20250306 | 115500 | 24300171500 | 145000 | 145100 | 145100 | 145000 | 198 |
| 595 | 20250306 | 115400 | 24271459300 | 145100 | 145100 | 145100 | 145000 | 169 |
| 596 | 20250306 | 115300 | 24246939800 | 145100 | 145000 | 145100 | 145000 | 156 |
| 597 | 20250306 | 115200 | 24224319700 | 144900 | 144900 | 145000 | 144900 | 284 |
| 598 | 20250306 | 115100 | 24183157200 | 145000 | 145100 | 145100 | 144900 | 510 |
| 599 | 20250306 | 115000 | 24109209500 | 145000 | 145100 | 145100 | 145000 | 160 |
| 600 | 20250306 | 114900 | 24086000600 | 145100 | 145000 | 145100 | 145000 | 155 |
| 601 | 20250306 | 114800 | 24063514300 | 145000 | 145100 | 145100 | 145000 | 163 |
| 602 | 20250306 | 114700 | 24039868200 | 145100 | 145000 | 145100 | 145000 | 153 |
| 603 | 20250306 | 114600 | 24017680500 | 145000 | 145000 | 145000 | 144900 | 415 |
| 604 | 20250306 | 114500 | 23957525800 | 145000 | 145000 | 145000 | 144900 | 189 |
| 605 | 20250306 | 114400 | 23930121100 | 144950 | 145000 | 145000 | 144900 | 263 |
| 606 | 20250306 | 114300 | 23891986450 | 145000 | 145000 | 145000 | 144900 | 234 |
| 607 | 20250306 | 114200 | 23858059550 | 145000 | 145000 | 145000 | 144900 | 269 |
| 608 | 20250306 | 114100 | 23819056800 | 145000 | 145000 | 145000 | 144900 | 248 |
| 609 | 20250306 | 114000 | 23783101900 | 145000 | 145000 | 145000 | 144900 | 398 |
| 610 | 20250306 | 113900 | 23725392200 | 145000 | 145000 | 145000 | 144900 | 163 |
| 611 | 20250306 | 113800 | 23701758500 | 144900 | 145000 | 145000 | 144900 | 172 |
| 612 | 20250306 | 113700 | 23676822100 | 145000 | 145000 | 145000 | 144900 | 480 |
| 613 | 20250306 | 113600 | 23607254900 | 144900 | 145000 | 145000 | 144900 | 1139 |
| 614 | 20250306 | 113500 | 23442116500 | 144900 | 144900 | 145000 | 144800 | 2077 |
| 615 | 20250306 | 113400 | 23140994200 | 144800 | 144800 | 144900 | 144800 | 344 |
| 616 | 20250306 | 113300 | 23091150500 | 144900 | 145000 | 145000 | 144800 | 144 |
| 617 | 20250306 | 113200 | 23070276300 | 145000 | 145000 | 145000 | 144900 | 1149 |
| 618 | 20250306 | 113100 | 22903702000 | 145000 | 144900 | 145000 | 144900 | 373 |
| 619 | 20250306 | 113000 | 22849631800 | 145000 | 145000 | 145000 | 144900 | 209 |
| 620 | 20250306 | 112900 | 22819327450 | 145000 | 145000 | 145100 | 144900 | 1571 |
| 621 | 20250306 | 112800 | 22591484750 | 145000 | 145000 | 145000 | 144900 | 250 |
| 622 | 20250306 | 112700 | 22555235450 | 145000 | 144900 | 145000 | 144800 | 402 |
| 623 | 20250306 | 112600 | 22496981750 | 144900 | 144900 | 144900 | 144800 | 310 |
| 624 | 20250306 | 112500 | 22452070150 | 144900 | 144900 | 145000 | 144800 | 261 |
| 625 | 20250306 | 112400 | 22414251750 | 144900 | 144900 | 145000 | 144900 | 243 |
| 626 | 20250306 | 112300 | 22379036750 | 144900 | 145000 | 145000 | 144800 | 373 |
| 627 | 20250306 | 112200 | 22325000350 | 145000 | 145000 | 145000 | 144900 | 871 |
| 628 | 20250306 | 112100 | 22198730450 | 145000 | 144900 | 145000 | 144900 | 339 |
| 629 | 20250306 | 112000 | 22149578050 | 145000 | 145000 | 145000 | 144900 | 303 |
| 630 | 20250306 | 111900 | 22105644950 | 145000 | 145000 | 145000 | 144900 | 1089 |
| 631 | 20250306 | 111800 | 21947740350 | 145000 | 144900 | 145000 | 144800 | 899 |
| 632 | 20250306 | 111700 | 21817473550 | 144800 | 144900 | 144900 | 144800 | 296 |
| 633 | 20250306 | 111600 | 21774595950 | 145000 | 144900 | 145000 | 144800 | 379 |
| 634 | 20250306 | 111500 | 21719671150 | 144900 | 144900 | 144900 | 144800 | 155 |
| 635 | 20250306 | 111400 | 21697214850 | 144800 | 145000 | 145000 | 144700 | 493 |
| 636 | 20250306 | 111300 | 21625810450 | 145000 | 145000 | 145050 | 144900 | 1007 |
| 637 | 20250306 | 111200 | 21479788750 | 144950 | 144900 | 145000 | 144900 | 1334 |
| 638 | 20250306 | 111100 | 21286433500 | 144900 | 144900 | 144900 | 144800 | 336 |
| 639 | 20250306 | 111000 | 21237762900 | 144800 | 144900 | 144900 | 144800 | 323 |
| 640 | 20250306 | 110900 | 21190978700 | 144800 | 144900 | 144900 | 144800 | 363 |
| 641 | 20250306 | 110800 | 21138392400 | 144900 | 144900 | 144900 | 144800 | 196 |
| 642 | 20250306 | 110700 | 21109993500 | 144900 | 144800 | 144900 | 144700 | 505 |
| 643 | 20250306 | 110600 | 21036868500 | 144800 | 144500 | 144800 | 144500 | 303 |
| 644 | 20250306 | 110500 | 20993030100 | 144500 | 144500 | 144700 | 144500 | 277 |
| 645 | 20250306 | 110400 | 20952973600 | 144600 | 144400 | 144700 | 144300 | 126 |
| 646 | 20250306 | 110300 | 20934764900 | 144300 | 144200 | 144300 | 144000 | 425 |
| 647 | 20250306 | 110200 | 20873479000 | 144000 | 144600 | 144700 | 144000 | 2850 |
| 648 | 20250306 | 110100 | 20462481500 | 144600 | 144700 | 144700 | 144500 | 514 |
| 649 | 20250306 | 110000 | 20388152700 | 144600 | 144800 | 144800 | 144600 | 174 |
| 650 | 20250306 | 105900 | 20362964300 | 144800 | 144800 | 144800 | 144700 | 408 |
| 651 | 20250306 | 105800 | 20303900700 | 144700 | 144900 | 144900 | 144700 | 342 |
| 652 | 20250306 | 105700 | 20254379900 | 144900 | 144900 | 145000 | 144900 | 659 |
| 653 | 20250306 | 105600 | 20158852700 | 145000 | 144900 | 145000 | 144900 | 309 |
| 654 | 20250306 | 105500 | 20114058300 | 145000 | 144900 | 145000 | 144800 | 519 |
| 655 | 20250306 | 105400 | 20038852800 | 144800 | 144900 | 144900 | 144800 | 292 |
| 656 | 20250306 | 105300 | 19996544800 | 144900 | 144600 | 144900 | 144600 | 357 |
| 657 | 20250306 | 105200 | 19944845200 | 144600 | 144500 | 144800 | 144500 | 736 |
| 658 | 20250306 | 105100 | 19838384500 | 144500 | 144500 | 144500 | 144400 | 231 |
| 659 | 20250306 | 105000 | 19805007900 | 144400 | 144600 | 144600 | 144400 | 530 |
| 660 | 20250306 | 104900 | 19728413800 | 144600 | 144700 | 144700 | 144600 | 166 |
| 661 | 20250306 | 104800 | 19704406300 | 144600 | 144600 | 144700 | 144600 | 359 |
| 662 | 20250306 | 104700 | 19652488400 | 144700 | 144800 | 144800 | 144600 | 515 |
| 663 | 20250306 | 104600 | 19577958600 | 144800 | 144900 | 144900 | 144800 | 352 |
| 664 | 20250306 | 104500 | 19526971800 | 144900 | 144800 | 144900 | 144800 | 413 |
| 665 | 20250306 | 104400 | 19467142300 | 144800 | 144900 | 144900 | 144800 | 444 |
| 666 | 20250306 | 104300 | 19402810150 | 144900 | 145000 | 145000 | 144800 | 624 |
| 667 | 20250306 | 104200 | 19312384650 | 145000 | 145000 | 145000 | 144900 | 384 |
| 668 | 20250306 | 104100 | 19256705250 | 145000 | 145000 | 145000 | 144900 | 597 |
| 669 | 20250306 | 104000 | 19170143050 | 145000 | 145000 | 145000 | 144900 | 345 |
| 670 | 20250306 | 103900 | 19120127550 | 145000 | 144800 | 145000 | 144800 | 1837 |
| 671 | 20250306 | 103800 | 18853786750 | 144900 | 144800 | 144900 | 144800 | 273 |
| 672 | 20250306 | 103700 | 18814236200 | 144800 | 144900 | 144900 | 144800 | 129 |
| 673 | 20250306 | 103600 | 18795546400 | 144900 | 144900 | 144900 | 144800 | 1738 |
| 674 | 20250306 | 103500 | 18543734600 | 144900 | 144650 | 144900 | 144600 | 1125 |
| 675 | 20250306 | 103400 | 18380906150 | 144700 | 144500 | 144700 | 144500 | 501 |
| 676 | 20250306 | 103300 | 18308465850 | 144500 | 144800 | 144800 | 144500 | 659 |
| 677 | 20250306 | 103200 | 18213145650 | 144800 | 144700 | 144800 | 144700 | 399 |
| 678 | 20250306 | 103100 | 18155379950 | 144800 | 144700 | 144800 | 144600 | 530 |
| 679 | 20250306 | 103000 | 18078680150 | 144700 | 144700 | 144700 | 144600 | 164 |
| 680 | 20250306 | 102900 | 18054961650 | 144700 | 144700 | 144700 | 144600 | 195 |
| 681 | 20250306 | 102800 | 18026752850 | 144600 | 144800 | 144800 | 144600 | 844 |
| 682 | 20250306 | 102700 | 17904684350 | 144700 | 144700 | 144800 | 144700 | 149 |
| 683 | 20250306 | 102600 | 17883120850 | 144700 | 144700 | 144800 | 144700 | 136 |
| 684 | 20250306 | 102500 | 17863435550 | 144700 | 144700 | 144800 | 144700 | 277 |
| 685 | 20250306 | 102400 | 17823344100 | 144800 | 144800 | 144900 | 144800 | 404 |
| 686 | 20250306 | 102300 | 17764842300 | 144800 | 144800 | 144900 | 144700 | 1966 |
| 687 | 20250306 | 102200 | 17480162800 | 144800 | 144850 | 144900 | 144800 | 541 |
| 688 | 20250306 | 102100 | 17401816200 | 144900 | 144800 | 144900 | 144800 | 211 |
| 689 | 20250306 | 102000 | 17371252850 | 144800 | 144700 | 144900 | 144600 | 1794 |
| 690 | 20250306 | 101900 | 17111566750 | 144700 | 144700 | 144700 | 144600 | 288 |
| 691 | 20250306 | 101800 | 17069903850 | 144700 | 144600 | 144700 | 144500 | 1036 |
| 692 | 20250306 | 101700 | 16920111550 | 144500 | 144500 | 144500 | 144400 | 441 |
| 693 | 20250306 | 101600 | 16856394650 | 144500 | 144100 | 144500 | 144100 | 581 |
| 694 | 20250306 | 101500 | 16772604250 | 144100 | 144100 | 144200 | 144000 | 391 |
| 695 | 20250306 | 101400 | 16716257350 | 144100 | 144100 | 144200 | 144000 | 335 |
| 696 | 20250306 | 101300 | 16667991950 | 144200 | 144000 | 144200 | 143900 | 287 |
| 697 | 20250306 | 101200 | 16626661650 | 144000 | 144000 | 144000 | 143900 | 80 |
| 698 | 20250306 | 101100 | 16615142150 | 144000 | 143800 | 144000 | 143800 | 224 |
| 699 | 20250306 | 101000 | 16582927950 | 143800 | 143800 | 143800 | 143700 | 1090 |
| 700 | 20250306 | 100900 | 16426186050 | 143800 | 144000 | 144000 | 143800 | 1382 |
| 701 | 20250306 | 100800 | 16227286350 | 144000 | 143700 | 144000 | 143700 | 847 |
| 702 | 20250306 | 100700 | 16105542050 | 143700 | 143800 | 143800 | 143700 | 382 |
| 703 | 20250306 | 100600 | 16050618650 | 143800 | 144200 | 144200 | 143800 | 642 |
| 704 | 20250306 | 100500 | 15958175150 | 144300 | 144100 | 144300 | 144000 | 304 |
| 705 | 20250306 | 100400 | 15914339450 | 144200 | 144500 | 144500 | 144100 | 2015 |
| 706 | 20250306 | 100300 | 15623544350 | 144600 | 144700 | 144900 | 144600 | 1816 |
| 707 | 20250306 | 100200 | 15360763750 | 144700 | 144800 | 144900 | 144700 | 695 |
| 708 | 20250306 | 100100 | 15260136050 | 144800 | 144900 | 144900 | 144800 | 432 |
| 709 | 20250306 | 100000 | 15197565850 | 144900 | 144800 | 144900 | 144800 | 2136 |
| 710 | 20250306 | 095900 | 14888250650 | 144900 | 144500 | 144900 | 144500 | 1077 |
| 711 | 20250306 | 095800 | 14732391050 | 144600 | 144500 | 144600 | 144400 | 352 |
| 712 | 20250306 | 095700 | 14681528450 | 144500 | 144500 | 144600 | 144300 | 1353 |
| 713 | 20250306 | 095600 | 14486020750 | 144500 | 144500 | 144600 | 144400 | 1092 |
| 714 | 20250306 | 095500 | 14328238550 | 144500 | 144400 | 144500 | 144300 | 906 |
| 715 | 20250306 | 095400 | 14197421250 | 144500 | 144900 | 144900 | 144400 | 1502 |
| 716 | 20250306 | 095300 | 13980150450 | 145000 | 144600 | 145000 | 144600 | 4499 |
| 717 | 20250306 | 095200 | 13328170450 | 144600 | 144700 | 144700 | 144600 | 473 |
| 718 | 20250306 | 095100 | 13259738950 | 144600 | 144800 | 144800 | 144600 | 1765 |
| 719 | 20250306 | 095000 | 13004400450 | 144700 | 144500 | 144800 | 144500 | 1782 |
| 720 | 20250306 | 094900 | 12746602550 | 144500 | 144000 | 144600 | 144000 | 922 |
| 721 | 20250306 | 094800 | 12613458350 | 144300 | 143900 | 144300 | 143800 | 407 |
| 722 | 20250306 | 094700 | 12554794850 | 143800 | 143600 | 143900 | 143500 | 549 |
| 723 | 20250306 | 094600 | 12475902450 | 143600 | 143500 | 143600 | 143400 | 637 |
| 724 | 20250306 | 094500 | 12384466850 | 143500 | 143600 | 143600 | 143400 | 1531 |
| 725 | 20250306 | 094400 | 12164764800 | 143500 | 143800 | 143800 | 143400 | 1727 |
| 726 | 20250306 | 094300 | 11916738600 | 143800 | 144200 | 144200 | 143800 | 836 |
| 727 | 20250306 | 094200 | 11796340300 | 144000 | 144100 | 144200 | 144000 | 449 |
| 728 | 20250306 | 094100 | 11731605700 | 144100 | 144100 | 144200 | 144000 | 192 |
| 729 | 20250306 | 094000 | 11703932800 | 144100 | 144200 | 144200 | 144000 | 509 |
| 730 | 20250306 | 093900 | 11630587000 | 144100 | 144000 | 144100 | 144000 | 372 |
| 731 | 20250306 | 093800 | 11576984700 | 143800 | 143600 | 144100 | 143600 | 866 |
| 732 | 20250306 | 093700 | 11452423800 | 143700 | 143900 | 143900 | 143600 | 577 |
| 733 | 20250306 | 093600 | 11369463600 | 143800 | 144500 | 144600 | 143800 | 1482 |
| 734 | 20250306 | 093500 | 11155733600 | 144500 | 144200 | 144500 | 144200 | 1009 |
| 735 | 20250306 | 093400 | 11010034600 | 144300 | 144100 | 144300 | 143800 | 562 |
| 736 | 20250306 | 093300 | 10929018100 | 144000 | 143800 | 144000 | 143700 | 1494 |
| 737 | 20250306 | 093200 | 10714010850 | 143700 | 143500 | 143800 | 143300 | 812 |
| 738 | 20250306 | 093100 | 10597357350 | 143500 | 143500 | 143500 | 143200 | 1399 |
| 739 | 20250306 | 093000 | 10396789700 | 143400 | 143400 | 143600 | 143400 | 686 |
| 740 | 20250306 | 092900 | 10298389500 | 143400 | 143500 | 143500 | 143300 | 648 |
| 741 | 20250306 | 092800 | 10205513200 | 143500 | 143400 | 143500 | 143300 | 1750 |
| 742 | 20250306 | 092700 | 9954611500 | 143400 | 143300 | 143500 | 143200 | 1341 |
| 743 | 20250306 | 092600 | 9762375400 | 143300 | 143500 | 143500 | 143300 | 2228 |
| 744 | 20250306 | 092500 | 9442973800 | 143400 | 143300 | 143800 | 143300 | 1785 |
| 745 | 20250306 | 092400 | 9186811500 | 143400 | 143500 | 143600 | 143400 | 1258 |
| 746 | 20250306 | 092300 | 9006325450 | 143500 | 143600 | 143700 | 143500 | 1003 |
| 747 | 20250306 | 092200 | 8862354650 | 143600 | 143700 | 143700 | 143100 | 2558 |
| 748 | 20250306 | 092100 | 8495375450 | 143700 | 144200 | 144300 | 143700 | 1957 |
| 749 | 20250306 | 092000 | 8213485450 | 144200 | 144200 | 144200 | 144100 | 908 |
| 750 | 20250306 | 091900 | 8082592550 | 144200 | 143900 | 144200 | 143900 | 588 |
| 751 | 20250306 | 091800 | 7997915050 | 143900 | 143600 | 143900 | 143600 | 550 |
| 752 | 20250306 | 091700 | 7918849950 | 143600 | 143600 | 143700 | 143500 | 666 |
| 753 | 20250306 | 091600 | 7823192600 | 143600 | 143400 | 143900 | 143300 | 1205 |
| 754 | 20250306 | 091500 | 7650166100 | 143400 | 143800 | 143900 | 143400 | 2593 |
| 755 | 20250306 | 091400 | 7277846900 | 143900 | 144100 | 144800 | 143800 | 2027 |
| 756 | 20250306 | 091300 | 6985795600 | 143900 | 144900 | 145000 | 143900 | 4784 |
| 757 | 20250306 | 091200 | 6294767500 | 144850 | 144900 | 145300 | 144800 | 4329 |
| 758 | 20250306 | 091100 | 5667304050 | 145000 | 144000 | 145000 | 144000 | 5710 |
| 759 | 20250306 | 091000 | 4841419250 | 144000 | 143400 | 144200 | 143200 | 2896 |
| 760 | 20250306 | 090900 | 4424871300 | 143300 | 144200 | 144200 | 143200 | 2962 |
| 761 | 20250306 | 090800 | 3999174050 | 144200 | 143800 | 144200 | 143800 | 1916 |
| 762 | 20250306 | 090700 | 3723332000 | 143800 | 143000 | 144000 | 143000 | 2899 |
| 763 | 20250306 | 090600 | 3307353600 | 143000 | 142900 | 143000 | 142700 | 2142 |
| 764 | 20250306 | 090500 | 3001304600 | 142900 | 142500 | 142900 | 142400 | 1790 |
| 765 | 20250306 | 090400 | 2745968300 | 142500 | 142700 | 142700 | 142200 | 3392 |
| 766 | 20250306 | 090300 | 2263053700 | 142700 | 142600 | 142900 | 142600 | 1533 |
| 767 | 20250306 | 090200 | 2044188400 | 142600 | 143200 | 143400 | 142600 | 3552 |
| 768 | 20250306 | 090100 | 1536332800 | 143200 | 142800 | 143300 | 142100 | 2983 |
| 769 | 20250306 | 090000 | 1110382700 | 143000 | 142500 | 143000 | 141300 | 7802 |