44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 214700 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 3474 |
| 3 | 20250307 | 214600 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 4 | 20250307 | 214500 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 5 | 20250307 | 214400 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 6 | 20250307 | 214300 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 7 | 20250307 | 214200 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 8 | 20250307 | 214100 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 9 | 20250307 | 214000 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 10 | 20250307 | 213900 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 11 | 20250307 | 213800 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 12 | 20250307 | 213700 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 13 | 20250307 | 213600 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 14 | 20250307 | 213500 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 15 | 20250307 | 213400 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 16 | 20250307 | 213300 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 17 | 20250307 | 213200 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 18 | 20250307 | 213100 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 19 | 20250307 | 213000 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 20 | 20250307 | 212900 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 21 | 20250307 | 212800 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 22 | 20250307 | 212700 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 23 | 20250307 | 212600 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 24 | 20250307 | 212500 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 25 | 20250307 | 212400 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 26 | 20250307 | 212300 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 27 | 20250307 | 212200 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 28 | 20250307 | 212100 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 29 | 20250307 | 212000 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 30 | 20250307 | 211900 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 31 | 20250307 | 211800 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 32 | 20250307 | 211700 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 3474 |
| 33 | 20250307 | 211600 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 34 | 20250307 | 211500 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 35 | 20250307 | 211400 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 36 | 20250307 | 211300 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 37 | 20250307 | 211200 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 38 | 20250307 | 211100 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 39 | 20250307 | 211000 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 40 | 20250307 | 210900 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 41 | 20250307 | 210800 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 42 | 20250307 | 210700 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 43 | 20250307 | 210600 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 44 | 20250307 | 210500 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 45 | 20250307 | 210400 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 46 | 20250307 | 210300 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 47 | 20250307 | 210200 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 48 | 20250307 | 210100 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 49 | 20250307 | 210000 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 50 | 20250307 | 205900 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 51 | 20250307 | 205800 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 52 | 20250307 | 205700 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 53 | 20250307 | 205600 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 54 | 20250307 | 205500 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 55 | 20250307 | 205400 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 56 | 20250307 | 205300 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 57 | 20250307 | 205200 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 58 | 20250307 | 205100 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 59 | 20250307 | 205000 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 60 | 20250307 | 204900 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 61 | 20250307 | 204800 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 62 | 20250307 | 204700 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 3474 |
| 63 | 20250307 | 204600 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 64 | 20250307 | 204500 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 65 | 20250307 | 204400 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 66 | 20250307 | 204300 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 67 | 20250307 | 204200 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 68 | 20250307 | 204100 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 69 | 20250307 | 204000 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 70 | 20250307 | 203900 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 71 | 20250307 | 203800 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 72 | 20250307 | 203700 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 73 | 20250307 | 203600 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 74 | 20250307 | 203500 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 75 | 20250307 | 203400 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 76 | 20250307 | 203300 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 77 | 20250307 | 203200 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 78 | 20250307 | 203100 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 79 | 20250307 | 203000 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 80 | 20250307 | 202900 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 81 | 20250307 | 202800 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 82 | 20250307 | 202700 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 83 | 20250307 | 202600 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 84 | 20250307 | 202500 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 85 | 20250307 | 202400 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 86 | 20250307 | 202300 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 87 | 20250307 | 202200 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 88 | 20250307 | 202100 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 89 | 20250307 | 202000 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 90 | 20250307 | 201900 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 91 | 20250307 | 201800 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 92 | 20250307 | 201700 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 3474 |
| 93 | 20250307 | 201600 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 94 | 20250307 | 201500 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 95 | 20250307 | 201400 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 96 | 20250307 | 201300 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 97 | 20250307 | 201200 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 98 | 20250307 | 201100 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 99 | 20250307 | 201000 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 100 | 20250307 | 200900 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 101 | 20250307 | 200800 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 102 | 20250307 | 200700 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 103 | 20250307 | 200600 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 104 | 20250307 | 200500 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 105 | 20250307 | 200400 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 106 | 20250307 | 200300 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 107 | 20250307 | 200200 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 108 | 20250307 | 200100 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 109 | 20250307 | 200000 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 110 | 20250307 | 195900 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 111 | 20250307 | 195800 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 112 | 20250307 | 195700 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 113 | 20250307 | 195600 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 114 | 20250307 | 195500 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 115 | 20250307 | 195400 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 116 | 20250307 | 195300 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 117 | 20250307 | 195200 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 118 | 20250307 | 195100 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 119 | 20250307 | 195000 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 120 | 20250307 | 194900 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 121 | 20250307 | 194800 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 122 | 20250307 | 194700 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 3474 |
| 123 | 20250307 | 194600 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 124 | 20250307 | 194500 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 125 | 20250307 | 194400 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 126 | 20250307 | 194300 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 127 | 20250307 | 194200 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 128 | 20250307 | 194100 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 129 | 20250307 | 194000 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 130 | 20250307 | 193900 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 131 | 20250307 | 193800 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 132 | 20250307 | 193700 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 133 | 20250307 | 193600 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 134 | 20250307 | 193500 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 135 | 20250307 | 193400 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 136 | 20250307 | 193300 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 137 | 20250307 | 193200 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 138 | 20250307 | 193100 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 139 | 20250307 | 193000 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 140 | 20250307 | 192900 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 141 | 20250307 | 192800 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 142 | 20250307 | 192700 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 143 | 20250307 | 192600 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 144 | 20250307 | 192500 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 145 | 20250307 | 192400 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 146 | 20250307 | 192300 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 147 | 20250307 | 192200 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 148 | 20250307 | 192100 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 149 | 20250307 | 192000 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 150 | 20250307 | 191900 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 151 | 20250307 | 191800 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 152 | 20250307 | 191700 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 3474 |
| 153 | 20250307 | 191600 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 154 | 20250307 | 191500 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 155 | 20250307 | 191400 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 156 | 20250307 | 191300 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 157 | 20250307 | 191200 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 158 | 20250307 | 191100 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 159 | 20250307 | 191000 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 160 | 20250307 | 190900 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 161 | 20250307 | 190800 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 162 | 20250307 | 190700 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 163 | 20250307 | 190600 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 164 | 20250307 | 190500 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 165 | 20250307 | 190400 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 166 | 20250307 | 190300 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 167 | 20250307 | 190200 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 168 | 20250307 | 190100 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 169 | 20250307 | 190000 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 170 | 20250307 | 185900 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 171 | 20250307 | 185800 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 172 | 20250307 | 185700 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 173 | 20250307 | 185600 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 174 | 20250307 | 185500 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 175 | 20250307 | 185400 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 176 | 20250307 | 185300 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 177 | 20250307 | 185200 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 178 | 20250307 | 185100 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 179 | 20250307 | 185000 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 180 | 20250307 | 184900 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 181 | 20250307 | 184800 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 182 | 20250307 | 184700 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 3474 |
| 183 | 20250307 | 184600 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 184 | 20250307 | 184500 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 185 | 20250307 | 184400 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 186 | 20250307 | 184300 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 187 | 20250307 | 184200 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 188 | 20250307 | 184100 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 189 | 20250307 | 184000 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 190 | 20250307 | 183900 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 191 | 20250307 | 183800 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 192 | 20250307 | 183700 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 193 | 20250307 | 183600 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 194 | 20250307 | 183500 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 195 | 20250307 | 183400 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 196 | 20250307 | 183300 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 197 | 20250307 | 183200 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 198 | 20250307 | 183100 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 199 | 20250307 | 183000 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 200 | 20250307 | 182900 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 201 | 20250307 | 182800 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 202 | 20250307 | 182700 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 203 | 20250307 | 182600 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 204 | 20250307 | 182500 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 205 | 20250307 | 182400 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 206 | 20250307 | 182300 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 207 | 20250307 | 182200 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 208 | 20250307 | 182100 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 209 | 20250307 | 182000 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 210 | 20250307 | 181900 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 211 | 20250307 | 181800 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 212 | 20250307 | 181700 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 3474 |
| 213 | 20250307 | 181600 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 214 | 20250307 | 181500 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 215 | 20250307 | 181400 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 216 | 20250307 | 181300 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 217 | 20250307 | 181200 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 218 | 20250307 | 181100 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 219 | 20250307 | 181000 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 220 | 20250307 | 180900 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 221 | 20250307 | 180800 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 222 | 20250307 | 180700 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 223 | 20250307 | 180600 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 224 | 20250307 | 180500 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 225 | 20250307 | 180400 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 226 | 20250307 | 180300 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 227 | 20250307 | 180200 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 228 | 20250307 | 180100 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 229 | 20250307 | 180000 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 230 | 20250307 | 175900 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 231 | 20250307 | 175800 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 232 | 20250307 | 175700 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 233 | 20250307 | 175600 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 234 | 20250307 | 175500 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 235 | 20250307 | 175400 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 236 | 20250307 | 175300 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 237 | 20250307 | 175200 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 238 | 20250307 | 175100 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 239 | 20250307 | 175000 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 240 | 20250307 | 174900 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 241 | 20250307 | 174800 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 242 | 20250307 | 174700 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 3474 |
| 243 | 20250307 | 174600 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 244 | 20250307 | 174500 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 245 | 20250307 | 174400 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 246 | 20250307 | 174300 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 247 | 20250307 | 174200 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 248 | 20250307 | 174100 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 249 | 20250307 | 174000 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 250 | 20250307 | 173900 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 251 | 20250307 | 173800 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 252 | 20250307 | 173700 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 253 | 20250307 | 173600 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 254 | 20250307 | 173500 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 255 | 20250307 | 173400 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 256 | 20250307 | 173300 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 257 | 20250307 | 173200 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 258 | 20250307 | 173100 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 259 | 20250307 | 173000 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 260 | 20250307 | 172900 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 261 | 20250307 | 172800 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 262 | 20250307 | 172700 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 263 | 20250307 | 172600 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 264 | 20250307 | 172500 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 265 | 20250307 | 172400 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 266 | 20250307 | 172300 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 267 | 20250307 | 172200 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 268 | 20250307 | 172100 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 269 | 20250307 | 172000 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 270 | 20250307 | 171900 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 271 | 20250307 | 171800 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 272 | 20250307 | 171700 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 3474 |
| 273 | 20250307 | 171600 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 274 | 20250307 | 171500 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 275 | 20250307 | 171400 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 276 | 20250307 | 171300 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 277 | 20250307 | 171200 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 278 | 20250307 | 171100 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 279 | 20250307 | 171000 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 280 | 20250307 | 170900 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 281 | 20250307 | 170800 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 282 | 20250307 | 170700 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 283 | 20250307 | 170600 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 284 | 20250307 | 170500 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 285 | 20250307 | 170400 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 286 | 20250307 | 170300 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 287 | 20250307 | 170200 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 288 | 20250307 | 170100 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 289 | 20250307 | 170000 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 290 | 20250307 | 165900 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 291 | 20250307 | 165800 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 292 | 20250307 | 165700 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 293 | 20250307 | 165600 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 294 | 20250307 | 165500 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 295 | 20250307 | 165400 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 296 | 20250307 | 165300 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 297 | 20250307 | 165200 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 298 | 20250307 | 165100 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 299 | 20250307 | 165000 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 300 | 20250307 | 164900 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 301 | 20250307 | 164800 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 302 | 20250307 | 164700 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 3474 |
| 303 | 20250307 | 164600 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 304 | 20250307 | 164500 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 305 | 20250307 | 164400 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 306 | 20250307 | 164300 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 307 | 20250307 | 164200 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 308 | 20250307 | 164100 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 309 | 20250307 | 164000 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 310 | 20250307 | 163900 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 311 | 20250307 | 163800 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 312 | 20250307 | 163700 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 313 | 20250307 | 163600 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 314 | 20250307 | 163500 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 315 | 20250307 | 163400 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 316 | 20250307 | 163300 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 317 | 20250307 | 163200 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 318 | 20250307 | 163100 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 319 | 20250307 | 163000 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 320 | 20250307 | 162900 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 321 | 20250307 | 162800 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 322 | 20250307 | 162700 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 323 | 20250307 | 162600 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 324 | 20250307 | 162500 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 325 | 20250307 | 162400 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 326 | 20250307 | 162300 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 327 | 20250307 | 162200 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 328 | 20250307 | 162100 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 329 | 20250307 | 162000 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 330 | 20250307 | 161900 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 331 | 20250307 | 161800 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 332 | 20250307 | 161700 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 3474 |
| 333 | 20250307 | 161600 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 334 | 20250307 | 161500 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 335 | 20250307 | 161400 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 336 | 20250307 | 161300 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 337 | 20250307 | 161200 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 338 | 20250307 | 161100 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 339 | 20250307 | 161000 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 340 | 20250307 | 160900 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 341 | 20250307 | 160800 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 342 | 20250307 | 160700 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 343 | 20250307 | 160600 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 344 | 20250307 | 160500 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 345 | 20250307 | 160400 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 346 | 20250307 | 160300 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 347 | 20250307 | 160200 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 348 | 20250307 | 160100 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 349 | 20250307 | 160000 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 350 | 20250307 | 155900 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 351 | 20250307 | 155800 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 352 | 20250307 | 155700 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 353 | 20250307 | 155600 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 354 | 20250307 | 155500 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 355 | 20250307 | 155400 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 356 | 20250307 | 155300 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 357 | 20250307 | 155200 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 358 | 20250307 | 155100 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 359 | 20250307 | 155000 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 360 | 20250307 | 154900 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 361 | 20250307 | 154800 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 362 | 20250307 | 154700 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 3474 |
| 363 | 20250307 | 154600 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 364 | 20250307 | 154500 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 365 | 20250307 | 154400 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 366 | 20250307 | 154300 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 367 | 20250307 | 154200 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 368 | 20250307 | 154100 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 369 | 20250307 | 154000 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 370 | 20250307 | 153900 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 371 | 20250307 | 153800 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 372 | 20250307 | 153700 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 373 | 20250307 | 153600 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 374 | 20250307 | 153500 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 375 | 20250307 | 153400 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 376 | 20250307 | 153300 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 377 | 20250307 | 153200 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 378 | 20250307 | 153100 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 0 |
| 379 | 20250307 | 153000 | 56966047800 | 143900 | 143900 | 143900 | 143900 | 3474 |
| 380 | 20250307 | 152900 | 56466139200 | 144000 | 144000 | 144000 | 144000 | 0 |
| 381 | 20250307 | 152800 | 56466139200 | 144000 | 144000 | 144000 | 144000 | 0 |
| 382 | 20250307 | 152700 | 56466139200 | 144000 | 144000 | 144000 | 144000 | 0 |
| 383 | 20250307 | 152600 | 56466139200 | 144000 | 144000 | 144000 | 144000 | 0 |
| 384 | 20250307 | 152500 | 56466139200 | 144000 | 144000 | 144000 | 144000 | 0 |
| 385 | 20250307 | 152400 | 56466139200 | 144000 | 144000 | 144000 | 144000 | 0 |
| 386 | 20250307 | 152300 | 56466139200 | 144000 | 144000 | 144000 | 144000 | 0 |
| 387 | 20250307 | 152200 | 56466139200 | 144000 | 144000 | 144000 | 144000 | 0 |
| 388 | 20250307 | 152100 | 56466139200 | 144000 | 144000 | 144000 | 144000 | 0 |
| 389 | 20250307 | 152000 | 56466139200 | 144000 | 144000 | 144000 | 144000 | 0 |
| 390 | 20250307 | 151900 | 56466139200 | 144000 | 143900 | 144200 | 143600 | 673 |
| 391 | 20250307 | 151800 | 56369287100 | 143900 | 143700 | 144000 | 143400 | 309 |
| 392 | 20250307 | 151700 | 56324849600 | 143300 | 143200 | 143800 | 143100 | 852 |
| 393 | 20250307 | 151600 | 56202753350 | 143300 | 142900 | 143300 | 142900 | 1001 |
| 394 | 20250307 | 151500 | 56059543550 | 142900 | 143200 | 143200 | 142800 | 203 |
| 395 | 20250307 | 151400 | 56030525550 | 143300 | 142900 | 143300 | 142700 | 2038 |
| 396 | 20250307 | 151300 | 55739138550 | 142900 | 142900 | 143000 | 142900 | 389 |
| 397 | 20250307 | 151200 | 55683529350 | 143200 | 143300 | 143300 | 142900 | 1743 |
| 398 | 20250307 | 151100 | 55434167250 | 143200 | 143300 | 143300 | 143200 | 311 |
| 399 | 20250307 | 151000 | 55389622950 | 143300 | 143400 | 143400 | 143300 | 301 |
| 400 | 20250307 | 150900 | 55346478150 | 143500 | 143200 | 143600 | 143200 | 117 |
| 401 | 20250307 | 150800 | 55329681550 | 143700 | 143300 | 143900 | 143000 | 3826 |
| 402 | 20250307 | 150700 | 54781319150 | 143900 | 143300 | 144000 | 143000 | 2625 |
| 403 | 20250307 | 150600 | 54405265650 | 144000 | 143200 | 144000 | 143100 | 2690 |
| 404 | 20250307 | 150500 | 54019877150 | 143200 | 143100 | 143300 | 143100 | 703 |
| 405 | 20250307 | 150400 | 53919222650 | 143100 | 143500 | 143600 | 143100 | 955 |
| 406 | 20250307 | 150300 | 53782366050 | 143500 | 143700 | 143700 | 143500 | 809 |
| 407 | 20250307 | 150200 | 53666236750 | 143700 | 143600 | 143800 | 143600 | 817 |
| 408 | 20250307 | 150100 | 53548849650 | 143600 | 143800 | 143850 | 143600 | 559 |
| 409 | 20250307 | 150000 | 53468494850 | 143900 | 144100 | 144100 | 143800 | 1895 |
| 410 | 20250307 | 145900 | 53195650150 | 144000 | 144000 | 144100 | 144000 | 930 |
| 411 | 20250307 | 145800 | 53061692800 | 144000 | 144000 | 144100 | 144000 | 792 |
| 412 | 20250307 | 145700 | 52947620250 | 144000 | 144100 | 144100 | 144000 | 299 |
| 413 | 20250307 | 145600 | 52904550900 | 144100 | 144150 | 144200 | 144000 | 1076 |
| 414 | 20250307 | 145500 | 52749517200 | 144100 | 144100 | 144200 | 144100 | 727 |
| 415 | 20250307 | 145400 | 52644750700 | 144100 | 144400 | 144500 | 144100 | 1656 |
| 416 | 20250307 | 145300 | 52405736200 | 144500 | 144500 | 144500 | 144400 | 577 |
| 417 | 20250307 | 145200 | 52322408400 | 144400 | 144400 | 144500 | 144400 | 259 |
| 418 | 20250307 | 145100 | 52284995200 | 144400 | 144500 | 144500 | 144400 | 846 |
| 419 | 20250307 | 145000 | 52162767300 | 144400 | 144500 | 144500 | 144400 | 446 |
| 420 | 20250307 | 144900 | 52098336400 | 144500 | 144400 | 144500 | 144400 | 319 |
| 421 | 20250307 | 144800 | 52052252800 | 144400 | 144500 | 144600 | 144400 | 2080 |
| 422 | 20250307 | 144700 | 51751756300 | 144600 | 144700 | 144700 | 144500 | 881 |
| 423 | 20250307 | 144600 | 51624363700 | 144700 | 144700 | 144700 | 144600 | 306 |
| 424 | 20250307 | 144500 | 51580094500 | 144700 | 144700 | 144700 | 144600 | 305 |
| 425 | 20250307 | 144400 | 51535972500 | 144700 | 144800 | 144800 | 144600 | 430 |
| 426 | 20250307 | 144300 | 51473737700 | 144700 | 144800 | 144800 | 144700 | 217 |
| 427 | 20250307 | 144200 | 51442324500 | 144800 | 144800 | 144800 | 144700 | 378 |
| 428 | 20250307 | 144100 | 51387607200 | 144800 | 144700 | 144800 | 144600 | 386 |
| 429 | 20250307 | 144000 | 51331742000 | 144700 | 144800 | 144800 | 144700 | 1010 |
| 430 | 20250307 | 143900 | 51185563500 | 144800 | 144800 | 144900 | 144750 | 281 |
| 431 | 20250307 | 143800 | 51144870400 | 144900 | 144900 | 144900 | 144800 | 395 |
| 432 | 20250307 | 143700 | 51087654250 | 144900 | 145000 | 145000 | 144800 | 426 |
| 433 | 20250307 | 143600 | 51025901050 | 144900 | 145000 | 145000 | 144900 | 628 |
| 434 | 20250307 | 143500 | 50934881350 | 144900 | 145000 | 145000 | 144900 | 206 |
| 435 | 20250307 | 143400 | 50905019250 | 145000 | 145000 | 145000 | 144900 | 587 |
| 436 | 20250307 | 143300 | 50819941950 | 145000 | 145100 | 145100 | 145000 | 536 |
| 437 | 20250307 | 143200 | 50742208050 | 145100 | 145100 | 145100 | 145000 | 281 |
| 438 | 20250307 | 143100 | 50701440750 | 145000 | 145100 | 145100 | 145000 | 289 |
| 439 | 20250307 | 143000 | 50659521350 | 145100 | 145000 | 145100 | 144900 | 552 |
| 440 | 20250307 | 142900 | 50579475950 | 145000 | 144900 | 145000 | 144900 | 191 |
| 441 | 20250307 | 142800 | 50551784750 | 145000 | 145100 | 145100 | 144900 | 479 |
| 442 | 20250307 | 142700 | 50482312950 | 145100 | 145400 | 145500 | 145000 | 1276 |
| 443 | 20250307 | 142600 | 50296907250 | 145400 | 145300 | 145500 | 145200 | 449 |
| 444 | 20250307 | 142500 | 50231661150 | 145300 | 145200 | 145300 | 145100 | 396 |
| 445 | 20250307 | 142400 | 50174166450 | 145200 | 145100 | 145200 | 145000 | 352 |
| 446 | 20250307 | 142300 | 50123081550 | 145100 | 144700 | 145100 | 144600 | 851 |
| 447 | 20250307 | 142200 | 49999749950 | 144700 | 144600 | 144700 | 144600 | 688 |
| 448 | 20250307 | 142100 | 49900224900 | 144600 | 144600 | 144700 | 144500 | 594 |
| 449 | 20250307 | 142000 | 49814324700 | 144500 | 144600 | 144600 | 144500 | 209 |
| 450 | 20250307 | 141900 | 49784110500 | 144500 | 144500 | 144600 | 144500 | 241 |
| 451 | 20250307 | 141800 | 49749273700 | 144500 | 144800 | 144900 | 144500 | 656 |
| 452 | 20250307 | 141700 | 49654370200 | 144800 | 144900 | 144900 | 144700 | 384 |
| 453 | 20250307 | 141600 | 49598765300 | 144900 | 144800 | 144900 | 144700 | 377 |
| 454 | 20250307 | 141500 | 49544181100 | 144800 | 144800 | 144900 | 144700 | 300 |
| 455 | 20250307 | 141400 | 49500743700 | 144800 | 144800 | 144800 | 144700 | 99 |
| 456 | 20250307 | 141300 | 49486410050 | 144800 | 144800 | 144800 | 144700 | 315 |
| 457 | 20250307 | 141200 | 49440812250 | 144900 | 144800 | 145000 | 144700 | 139 |
| 458 | 20250307 | 141100 | 49420679350 | 144700 | 144900 | 145000 | 144700 | 818 |
| 459 | 20250307 | 141000 | 49302113150 | 144900 | 144900 | 145000 | 144800 | 220 |
| 460 | 20250307 | 140900 | 49270236050 | 144800 | 144900 | 145000 | 144700 | 469 |
| 461 | 20250307 | 140800 | 49202260950 | 145000 | 144500 | 145000 | 144500 | 634 |
| 462 | 20250307 | 140700 | 49110575550 | 144600 | 144600 | 144600 | 144500 | 328 |
| 463 | 20250307 | 140600 | 49063168250 | 144600 | 144700 | 144900 | 144500 | 580 |
| 464 | 20250307 | 140500 | 48979261900 | 144700 | 145000 | 145200 | 144700 | 1619 |
| 465 | 20250307 | 140400 | 48744587200 | 144900 | 144900 | 145000 | 144800 | 400 |
| 466 | 20250307 | 140300 | 48686615850 | 144800 | 144600 | 145000 | 144600 | 126 |
| 467 | 20250307 | 140200 | 48668374950 | 144600 | 144600 | 145000 | 144400 | 466 |
| 468 | 20250307 | 140100 | 48601000250 | 144400 | 144400 | 144700 | 144300 | 462 |
| 469 | 20250307 | 140000 | 48534280350 | 144700 | 144250 | 144700 | 144200 | 623 |
| 470 | 20250307 | 135900 | 48444346000 | 144200 | 144500 | 144600 | 144200 | 557 |
| 471 | 20250307 | 135800 | 48363911650 | 144500 | 144900 | 144900 | 144500 | 316 |
| 472 | 20250307 | 135700 | 48318184850 | 144700 | 145200 | 145300 | 144700 | 608 |
| 473 | 20250307 | 135600 | 48229981450 | 145100 | 144800 | 145300 | 144800 | 793 |
| 474 | 20250307 | 135500 | 48115017350 | 144800 | 144800 | 144800 | 144700 | 266 |
| 475 | 20250307 | 135400 | 48076509550 | 144800 | 144700 | 144800 | 144700 | 367 |
| 476 | 20250307 | 135300 | 48023382850 | 144800 | 144800 | 144800 | 144600 | 435 |
| 477 | 20250307 | 135200 | 47960420850 | 144500 | 144700 | 144900 | 144400 | 343 |
| 478 | 20250307 | 135100 | 47910823950 | 144500 | 144100 | 144500 | 144100 | 2123 |
| 479 | 20250307 | 135000 | 47604649250 | 144100 | 144100 | 144200 | 144100 | 644 |
| 480 | 20250307 | 134900 | 47511825850 | 144100 | 144200 | 144400 | 144100 | 705 |
| 481 | 20250307 | 134800 | 47410174850 | 144100 | 144100 | 144200 | 144100 | 2500 |
| 482 | 20250307 | 134700 | 47049915950 | 144100 | 144000 | 144100 | 144000 | 3559 |
| 483 | 20250307 | 134600 | 46537397400 | 144000 | 144400 | 144400 | 144000 | 1982 |
| 484 | 20250307 | 134500 | 46251834450 | 144300 | 144700 | 144800 | 144300 | 4088 |
| 485 | 20250307 | 134400 | 45661074150 | 144800 | 144700 | 144800 | 144600 | 704 |
| 486 | 20250307 | 134300 | 45559235550 | 144800 | 144800 | 144800 | 144700 | 239 |
| 487 | 20250307 | 134200 | 45524638850 | 144800 | 144600 | 145000 | 144600 | 1010 |
| 488 | 20250307 | 134100 | 45378509350 | 144600 | 144600 | 144700 | 144600 | 215 |
| 489 | 20250307 | 134000 | 45347417850 | 144600 | 144600 | 144700 | 144500 | 1048 |
| 490 | 20250307 | 133900 | 45195886000 | 144600 | 145200 | 145200 | 144600 | 2441 |
| 491 | 20250307 | 133800 | 44842164600 | 145100 | 145100 | 145200 | 145100 | 355 |
| 492 | 20250307 | 133700 | 44790631450 | 145100 | 145200 | 145200 | 145100 | 392 |
| 493 | 20250307 | 133600 | 44733745900 | 145200 | 145100 | 145400 | 144800 | 362 |
| 494 | 20250307 | 133500 | 44681225400 | 145100 | 144600 | 145200 | 144600 | 514 |
| 495 | 20250307 | 133400 | 44606766700 | 144600 | 144500 | 144900 | 144500 | 2435 |
| 496 | 20250307 | 133300 | 44254637500 | 144500 | 144600 | 144700 | 144500 | 730 |
| 497 | 20250307 | 133200 | 44149098100 | 144700 | 144500 | 144800 | 144500 | 863 |
| 498 | 20250307 | 133100 | 44024330500 | 144600 | 145400 | 145400 | 144600 | 3244 |
| 499 | 20250307 | 133000 | 43554416600 | 145300 | 145400 | 145900 | 145300 | 656 |
| 500 | 20250307 | 132900 | 43459018100 | 145400 | 145300 | 145500 | 145200 | 771 |
| 501 | 20250307 | 132800 | 43346986600 | 145300 | 145800 | 145800 | 145300 | 1333 |
| 502 | 20250307 | 132700 | 43152977850 | 145700 | 145950 | 146000 | 145700 | 597 |
| 503 | 20250307 | 132600 | 43065914700 | 145950 | 146000 | 146100 | 145900 | 308 |
| 504 | 20250307 | 132500 | 43020951450 | 146100 | 146000 | 146100 | 146000 | 459 |
| 505 | 20250307 | 132400 | 42953910950 | 146000 | 145800 | 146100 | 145800 | 531 |
| 506 | 20250307 | 132300 | 42876406250 | 145800 | 145700 | 145900 | 145700 | 304 |
| 507 | 20250307 | 132200 | 42832075550 | 145700 | 145800 | 146000 | 145600 | 258 |
| 508 | 20250307 | 132100 | 42794464350 | 145800 | 145700 | 146000 | 145600 | 648 |
| 509 | 20250307 | 132000 | 42700010950 | 145700 | 145900 | 145900 | 145500 | 457 |
| 510 | 20250307 | 131900 | 42633387100 | 145900 | 146200 | 146200 | 145900 | 646 |
| 511 | 20250307 | 131800 | 42539033750 | 146100 | 146200 | 146200 | 146100 | 434 |
| 512 | 20250307 | 131700 | 42475620300 | 146300 | 146600 | 146700 | 146200 | 515 |
| 513 | 20250307 | 131600 | 42400176100 | 146700 | 146800 | 146800 | 146600 | 314 |
| 514 | 20250307 | 131500 | 42354110400 | 146700 | 146900 | 146900 | 146700 | 370 |
| 515 | 20250307 | 131400 | 42299802800 | 146900 | 147100 | 147100 | 146900 | 558 |
| 516 | 20250307 | 131300 | 42217787600 | 147000 | 146800 | 147100 | 146800 | 478 |
| 517 | 20250307 | 131200 | 42147542200 | 147000 | 146400 | 147000 | 146400 | 510 |
| 518 | 20250307 | 131100 | 42072758700 | 146500 | 146200 | 146500 | 146100 | 511 |
| 519 | 20250307 | 131000 | 41998000300 | 146100 | 145200 | 146200 | 145200 | 1141 |
| 520 | 20250307 | 130900 | 41831761000 | 145400 | 146100 | 146100 | 145200 | 1543 |
| 521 | 20250307 | 130800 | 41606864250 | 146150 | 146400 | 146400 | 146000 | 2059 |
| 522 | 20250307 | 130700 | 41305925000 | 146500 | 146800 | 146800 | 146400 | 710 |
| 523 | 20250307 | 130600 | 41201897900 | 146800 | 146900 | 147000 | 146700 | 670 |
| 524 | 20250307 | 130500 | 41103521250 | 147000 | 147100 | 147100 | 146900 | 692 |
| 525 | 20250307 | 130400 | 41001842850 | 147100 | 147200 | 147200 | 147000 | 618 |
| 526 | 20250307 | 130300 | 40910940600 | 147100 | 147000 | 147200 | 146900 | 576 |
| 527 | 20250307 | 130200 | 40826246300 | 147000 | 147500 | 147500 | 146900 | 493 |
| 528 | 20250307 | 130100 | 40753661100 | 147500 | 148400 | 148500 | 147500 | 761 |
| 529 | 20250307 | 130000 | 40641209500 | 148500 | 147900 | 148500 | 147000 | 4605 |
| 530 | 20250307 | 125900 | 39961959400 | 147800 | 148000 | 148000 | 147800 | 452 |
| 531 | 20250307 | 125800 | 39895103700 | 148000 | 147800 | 148000 | 147800 | 405 |
| 532 | 20250307 | 125700 | 39835212700 | 147900 | 147900 | 148000 | 147800 | 550 |
| 533 | 20250307 | 125600 | 39753842600 | 147800 | 148000 | 148000 | 147800 | 746 |
| 534 | 20250307 | 125500 | 39643495000 | 148000 | 148250 | 148300 | 147900 | 1045 |
| 535 | 20250307 | 125400 | 39488835800 | 148200 | 148700 | 148800 | 148000 | 2214 |
| 536 | 20250307 | 125300 | 39160280900 | 148700 | 148800 | 148800 | 148700 | 251 |
| 537 | 20250307 | 125200 | 39122945700 | 148800 | 148800 | 148800 | 148700 | 274 |
| 538 | 20250307 | 125100 | 39082193550 | 148800 | 148700 | 148900 | 148700 | 288 |
| 539 | 20250307 | 125000 | 39039351850 | 148800 | 148800 | 148800 | 148700 | 133 |
| 540 | 20250307 | 124900 | 39019569450 | 148800 | 148700 | 148800 | 148700 | 224 |
| 541 | 20250307 | 124800 | 38986244150 | 148800 | 148800 | 148800 | 148700 | 164 |
| 542 | 20250307 | 124700 | 38961851150 | 148900 | 148700 | 148900 | 148700 | 329 |
| 543 | 20250307 | 124600 | 38912898750 | 148800 | 148600 | 148800 | 148600 | 189 |
| 544 | 20250307 | 124500 | 38884788350 | 148800 | 148800 | 148800 | 148600 | 436 |
| 545 | 20250307 | 124400 | 38819954350 | 148800 | 148800 | 148800 | 148700 | 230 |
| 546 | 20250307 | 124300 | 38785744600 | 148700 | 149000 | 149000 | 148700 | 805 |
| 547 | 20250307 | 124200 | 38665915000 | 149000 | 149000 | 149000 | 148900 | 295 |
| 548 | 20250307 | 124100 | 38621979400 | 149000 | 149000 | 149000 | 148900 | 120 |
| 549 | 20250307 | 124000 | 38604106200 | 149000 | 148900 | 149000 | 148900 | 341 |
| 550 | 20250307 | 123900 | 38553319300 | 149000 | 149000 | 149000 | 148900 | 107 |
| 551 | 20250307 | 123800 | 38537381100 | 149000 | 148900 | 149100 | 148900 | 160 |
| 552 | 20250307 | 123700 | 38513543900 | 149100 | 149100 | 149100 | 148900 | 290 |
| 553 | 20250307 | 123600 | 38470340900 | 149100 | 149000 | 149100 | 149000 | 475 |
| 554 | 20250307 | 123500 | 38399556500 | 149100 | 149200 | 149300 | 149000 | 708 |
| 555 | 20250307 | 123400 | 38293994000 | 149100 | 149200 | 149300 | 149100 | 112 |
| 556 | 20250307 | 123300 | 38277286800 | 149200 | 149300 | 149300 | 149100 | 319 |
| 557 | 20250307 | 123200 | 38229688500 | 149300 | 149300 | 149300 | 149100 | 306 |
| 558 | 20250307 | 123100 | 38184018200 | 149200 | 149200 | 149300 | 149100 | 196 |
| 559 | 20250307 | 123000 | 38154776600 | 149200 | 149300 | 149300 | 149100 | 160 |
| 560 | 20250307 | 122900 | 38130912100 | 149300 | 149200 | 149300 | 149100 | 213 |
| 561 | 20250307 | 122800 | 38099129900 | 149100 | 149300 | 149300 | 149100 | 474 |
| 562 | 20250307 | 122700 | 38028399500 | 149300 | 149300 | 149300 | 149200 | 435 |
| 563 | 20250307 | 122600 | 37963481900 | 149200 | 149200 | 149300 | 149200 | 231 |
| 564 | 20250307 | 122500 | 37929000600 | 149200 | 149200 | 149300 | 149200 | 219 |
| 565 | 20250307 | 122400 | 37896318200 | 149300 | 149300 | 149300 | 149200 | 110 |
| 566 | 20250307 | 122300 | 37879901500 | 149200 | 149200 | 149300 | 149200 | 510 |
| 567 | 20250307 | 122200 | 37803785600 | 149200 | 149300 | 149300 | 149200 | 284 |
| 568 | 20250307 | 122100 | 37761402100 | 149300 | 149300 | 149300 | 149200 | 204 |
| 569 | 20250307 | 122000 | 37730958900 | 149300 | 149200 | 149300 | 149100 | 341 |
| 570 | 20250307 | 121900 | 37680082450 | 149200 | 149100 | 149200 | 149100 | 80 |
| 571 | 20250307 | 121800 | 37668148900 | 149100 | 149100 | 149200 | 149000 | 189 |
| 572 | 20250307 | 121700 | 37639975500 | 149000 | 149100 | 149100 | 149000 | 178 |
| 573 | 20250307 | 121600 | 37613440300 | 149100 | 149100 | 149100 | 149000 | 256 |
| 574 | 20250307 | 121500 | 37575276100 | 149000 | 149100 | 149100 | 149000 | 169 |
| 575 | 20250307 | 121400 | 37550088100 | 149100 | 149000 | 149100 | 149000 | 223 |
| 576 | 20250307 | 121300 | 37516852800 | 149100 | 149100 | 149100 | 149000 | 143 |
| 577 | 20250307 | 121200 | 37495535800 | 149100 | 149000 | 149100 | 149000 | 113 |
| 578 | 20250307 | 121100 | 37478693200 | 149100 | 149100 | 149100 | 148900 | 345 |
| 579 | 20250307 | 121000 | 37427279600 | 149100 | 149100 | 149100 | 149000 | 142 |
| 580 | 20250307 | 120900 | 37406114100 | 149100 | 149000 | 149100 | 149000 | 336 |
| 581 | 20250307 | 120800 | 37356040300 | 149200 | 149100 | 149200 | 149100 | 212 |
| 582 | 20250307 | 120700 | 37324424200 | 149200 | 149100 | 149200 | 149000 | 599 |
| 583 | 20250307 | 120600 | 37235104100 | 149200 | 149100 | 149200 | 149100 | 276 |
| 584 | 20250307 | 120500 | 37193937350 | 149200 | 149100 | 149200 | 149100 | 218 |
| 585 | 20250307 | 120400 | 37161426150 | 149200 | 149300 | 149300 | 149100 | 122 |
| 586 | 20250307 | 120300 | 37143225550 | 149200 | 149200 | 149300 | 149100 | 371 |
| 587 | 20250307 | 120200 | 37087864150 | 149200 | 149200 | 149200 | 149100 | 168 |
| 588 | 20250307 | 120100 | 37062808750 | 149200 | 149200 | 149300 | 149100 | 92 |
| 589 | 20250307 | 120000 | 37049085150 | 149200 | 149300 | 149300 | 149100 | 108 |
| 590 | 20250307 | 115900 | 37032963750 | 149300 | 149200 | 149300 | 149100 | 363 |
| 591 | 20250307 | 115800 | 36978809050 | 149200 | 149200 | 149200 | 149100 | 160 |
| 592 | 20250307 | 115700 | 36954943050 | 149200 | 149400 | 149400 | 149100 | 128 |
| 593 | 20250307 | 115600 | 36935842750 | 149400 | 149100 | 149400 | 149000 | 606 |
| 594 | 20250307 | 115500 | 36845476050 | 149200 | 149300 | 149300 | 149100 | 202 |
| 595 | 20250307 | 115400 | 36815343950 | 149200 | 149100 | 149300 | 149100 | 156 |
| 596 | 20250307 | 115300 | 36792067450 | 149300 | 149200 | 149300 | 149000 | 430 |
| 597 | 20250307 | 115200 | 36727919250 | 149300 | 149200 | 149300 | 149100 | 134 |
| 598 | 20250307 | 115100 | 36707928250 | 149300 | 149200 | 149300 | 149100 | 116 |
| 599 | 20250307 | 115000 | 36690622650 | 149200 | 149300 | 149300 | 149100 | 386 |
| 600 | 20250307 | 114900 | 36633049050 | 149300 | 149200 | 149300 | 149100 | 183 |
| 601 | 20250307 | 114800 | 36605742150 | 149200 | 149200 | 149200 | 149100 | 128 |
| 602 | 20250307 | 114700 | 36586645150 | 149100 | 149100 | 149200 | 149000 | 577 |
| 603 | 20250307 | 114600 | 36500618900 | 149200 | 149200 | 149300 | 149000 | 148 |
| 604 | 20250307 | 114500 | 36478544100 | 149200 | 149100 | 149200 | 149000 | 157 |
| 605 | 20250307 | 114400 | 36455137500 | 149300 | 149100 | 149300 | 149000 | 352 |
| 606 | 20250307 | 114300 | 36402640500 | 149200 | 149100 | 149300 | 149000 | 257 |
| 607 | 20250307 | 114200 | 36364300900 | 149100 | 149100 | 149200 | 149000 | 154 |
| 608 | 20250307 | 114100 | 36341336400 | 149100 | 149200 | 149300 | 149100 | 99 |
| 609 | 20250307 | 114000 | 36326562100 | 149100 | 149100 | 149300 | 149000 | 205 |
| 610 | 20250307 | 113900 | 36295995100 | 149000 | 149100 | 149100 | 148900 | 141 |
| 611 | 20250307 | 113800 | 36274980600 | 149100 | 148800 | 149300 | 148700 | 614 |
| 612 | 20250307 | 113700 | 36183516000 | 148800 | 149000 | 149000 | 148700 | 254 |
| 613 | 20250307 | 113600 | 36145707200 | 148900 | 149000 | 149000 | 148900 | 274 |
| 614 | 20250307 | 113500 | 36104893100 | 149000 | 149200 | 149300 | 149000 | 407 |
| 615 | 20250307 | 113400 | 36044204300 | 149300 | 149100 | 149300 | 149100 | 175 |
| 616 | 20250307 | 113300 | 36018091950 | 149300 | 148450 | 149300 | 148400 | 1840 |
| 617 | 20250307 | 113200 | 35744312650 | 148500 | 148600 | 148700 | 148400 | 394 |
| 618 | 20250307 | 113100 | 35685791750 | 148700 | 148700 | 148700 | 148500 | 451 |
| 619 | 20250307 | 113000 | 35618762750 | 148700 | 148700 | 148800 | 148600 | 516 |
| 620 | 20250307 | 112900 | 35542043150 | 148800 | 148700 | 148900 | 148700 | 615 |
| 621 | 20250307 | 112800 | 35450543800 | 148700 | 149000 | 149000 | 148700 | 964 |
| 622 | 20250307 | 112700 | 35307079400 | 148900 | 148900 | 149000 | 148900 | 172 |
| 623 | 20250307 | 112600 | 35281461100 | 149000 | 148900 | 149000 | 148900 | 211 |
| 624 | 20250307 | 112500 | 35250034700 | 149000 | 148900 | 149000 | 148900 | 390 |
| 625 | 20250307 | 112400 | 35191949500 | 148900 | 149000 | 149100 | 148900 | 220 |
| 626 | 20250307 | 112300 | 35159167100 | 149100 | 149100 | 149300 | 149000 | 878 |
| 627 | 20250307 | 112200 | 35028233600 | 149300 | 149200 | 149400 | 149100 | 336 |
| 628 | 20250307 | 112100 | 34978083700 | 149300 | 149300 | 149500 | 149200 | 387 |
| 629 | 20250307 | 112000 | 34920276300 | 149300 | 149400 | 149600 | 149300 | 255 |
| 630 | 20250307 | 111900 | 34882172700 | 149600 | 149200 | 149600 | 149100 | 249 |
| 631 | 20250307 | 111800 | 34844980100 | 149200 | 149200 | 149400 | 149100 | 183 |
| 632 | 20250307 | 111700 | 34817685400 | 149200 | 149200 | 149500 | 149100 | 123 |
| 633 | 20250307 | 111600 | 34799317900 | 149500 | 149100 | 149600 | 149000 | 433 |
| 634 | 20250307 | 111500 | 34734714900 | 149100 | 149200 | 149200 | 149000 | 380 |
| 635 | 20250307 | 111400 | 34678047400 | 149200 | 149000 | 149200 | 149000 | 539 |
| 636 | 20250307 | 111300 | 34597679900 | 149100 | 149100 | 149200 | 149000 | 231 |
| 637 | 20250307 | 111200 | 34563238400 | 149200 | 149200 | 149200 | 149000 | 299 |
| 638 | 20250307 | 111100 | 34518650000 | 149200 | 149100 | 149200 | 149000 | 204 |
| 639 | 20250307 | 111000 | 34488236800 | 149200 | 149100 | 149200 | 149000 | 545 |
| 640 | 20250307 | 110900 | 34406968700 | 149100 | 149200 | 149200 | 149100 | 175 |
| 641 | 20250307 | 110800 | 34380868700 | 149200 | 149200 | 149500 | 149000 | 999 |
| 642 | 20250307 | 110700 | 34231876200 | 149100 | 149200 | 149500 | 149100 | 791 |
| 643 | 20250307 | 110600 | 34113761200 | 149200 | 149300 | 149300 | 149100 | 249 |
| 644 | 20250307 | 110500 | 34076609400 | 149300 | 149200 | 149300 | 149100 | 425 |
| 645 | 20250307 | 110400 | 34013187700 | 149200 | 149200 | 149200 | 149100 | 271 |
| 646 | 20250307 | 110300 | 33972767900 | 149100 | 149200 | 149200 | 149100 | 310 |
| 647 | 20250307 | 110200 | 33926529000 | 149200 | 149300 | 149300 | 149100 | 266 |
| 648 | 20250307 | 110100 | 33886855000 | 149300 | 149000 | 149300 | 148900 | 254 |
| 649 | 20250307 | 110000 | 33848976250 | 149200 | 148600 | 149200 | 148500 | 701 |
| 650 | 20250307 | 105900 | 33744753750 | 148500 | 148600 | 148600 | 148400 | 636 |
| 651 | 20250307 | 105800 | 33650323350 | 148600 | 148600 | 148600 | 148400 | 1205 |
| 652 | 20250307 | 105700 | 33471367750 | 148600 | 148700 | 148700 | 148500 | 975 |
| 653 | 20250307 | 105600 | 33326505550 | 148600 | 149200 | 149200 | 148600 | 1342 |
| 654 | 20250307 | 105500 | 33126770550 | 149100 | 149200 | 149300 | 149000 | 1293 |
| 655 | 20250307 | 105400 | 32933954650 | 149300 | 149200 | 149400 | 149100 | 451 |
| 656 | 20250307 | 105300 | 32866673550 | 149300 | 149200 | 149300 | 149100 | 792 |
| 657 | 20250307 | 105200 | 32748493950 | 149200 | 149100 | 149200 | 149100 | 668 |
| 658 | 20250307 | 105100 | 32648859250 | 149100 | 149100 | 149200 | 149100 | 489 |
| 659 | 20250307 | 105000 | 32575938450 | 149100 | 149200 | 149300 | 149000 | 841 |
| 660 | 20250307 | 104900 | 32450527450 | 149300 | 149500 | 149500 | 148900 | 1630 |
| 661 | 20250307 | 104800 | 32207460350 | 149400 | 149400 | 149500 | 149200 | 1223 |
| 662 | 20250307 | 104700 | 32024839550 | 149500 | 149500 | 149600 | 149300 | 1523 |
| 663 | 20250307 | 104600 | 31797185900 | 149550 | 149700 | 149700 | 149400 | 1902 |
| 664 | 20250307 | 104500 | 31512782050 | 149700 | 149900 | 149900 | 149600 | 586 |
| 665 | 20250307 | 104400 | 31425043750 | 149800 | 149900 | 149900 | 149700 | 530 |
| 666 | 20250307 | 104300 | 31345624650 | 149900 | 149900 | 149900 | 149700 | 488 |
| 667 | 20250307 | 104200 | 31272513350 | 149900 | 149900 | 149900 | 149800 | 448 |
| 668 | 20250307 | 104100 | 31205385850 | 149900 | 150000 | 150000 | 149800 | 470 |
| 669 | 20250307 | 104000 | 31134961150 | 150000 | 150200 | 150200 | 149900 | 260 |
| 670 | 20250307 | 103900 | 31095965650 | 150200 | 150200 | 150200 | 149800 | 603 |
| 671 | 20250307 | 103800 | 31005505250 | 150200 | 150100 | 150300 | 150100 | 246 |
| 672 | 20250307 | 103700 | 30968569350 | 150300 | 150200 | 150400 | 150000 | 226 |
| 673 | 20250307 | 103600 | 30934621450 | 150200 | 150200 | 150400 | 150100 | 381 |
| 674 | 20250307 | 103500 | 30877389650 | 150200 | 150000 | 150200 | 149900 | 202 |
| 675 | 20250307 | 103400 | 30847087950 | 150000 | 150500 | 150500 | 149800 | 305 |
| 676 | 20250307 | 103300 | 30801266950 | 150300 | 150400 | 150500 | 149800 | 1442 |
| 677 | 20250307 | 103200 | 30584509250 | 150400 | 150500 | 150500 | 150300 | 338 |
| 678 | 20250307 | 103100 | 30533688450 | 150500 | 150300 | 150500 | 150300 | 247 |
| 679 | 20250307 | 103000 | 30496531750 | 150400 | 150400 | 150500 | 150200 | 745 |
| 680 | 20250307 | 102900 | 30384523850 | 150400 | 150200 | 150400 | 150200 | 597 |
| 681 | 20250307 | 102800 | 30294787850 | 150100 | 149900 | 150200 | 149900 | 351 |
| 682 | 20250307 | 102700 | 30242137050 | 150200 | 149900 | 150300 | 149800 | 431 |
| 683 | 20250307 | 102600 | 30177493550 | 149900 | 150000 | 150100 | 149700 | 403 |
| 684 | 20250307 | 102500 | 30117092750 | 150000 | 150000 | 150000 | 149700 | 720 |
| 685 | 20250307 | 102400 | 30009178050 | 150000 | 150100 | 150300 | 149900 | 683 |
| 686 | 20250307 | 102300 | 29906705050 | 150100 | 150100 | 150100 | 150000 | 407 |
| 687 | 20250307 | 102200 | 29845639200 | 150000 | 150200 | 150300 | 150000 | 350 |
| 688 | 20250307 | 102100 | 29793076500 | 150300 | 150400 | 150400 | 150200 | 422 |
| 689 | 20250307 | 102000 | 29729633100 | 150400 | 150100 | 150400 | 149900 | 800 |
| 690 | 20250307 | 101900 | 29609438500 | 150100 | 150100 | 150200 | 149900 | 402 |
| 691 | 20250307 | 101800 | 29549128300 | 150100 | 150300 | 150300 | 149900 | 810 |
| 692 | 20250307 | 101700 | 29427561200 | 150300 | 150200 | 150300 | 150000 | 548 |
| 693 | 20250307 | 101600 | 29345253000 | 150300 | 150200 | 150300 | 150100 | 190 |
| 694 | 20250307 | 101500 | 29316708350 | 150200 | 150400 | 150400 | 150200 | 468 |
| 695 | 20250307 | 101400 | 29246363750 | 150400 | 150500 | 150500 | 150300 | 536 |
| 696 | 20250307 | 101300 | 29165755150 | 150500 | 150300 | 150500 | 150200 | 566 |
| 697 | 20250307 | 101200 | 29080652850 | 150300 | 150100 | 150300 | 150100 | 404 |
| 698 | 20250307 | 101100 | 29019965650 | 150100 | 150000 | 150300 | 150000 | 524 |
| 699 | 20250307 | 101000 | 28941279050 | 150200 | 150100 | 150300 | 150000 | 357 |
| 700 | 20250307 | 100900 | 28887668250 | 150100 | 150500 | 150500 | 150100 | 370 |
| 701 | 20250307 | 100800 | 28832022400 | 150500 | 150500 | 150500 | 150300 | 313 |
| 702 | 20250307 | 100700 | 28784942000 | 150500 | 150700 | 150700 | 150300 | 493 |
| 703 | 20250307 | 100600 | 28710730000 | 150800 | 150900 | 151000 | 150500 | 791 |
| 704 | 20250307 | 100500 | 28591481000 | 151000 | 150400 | 151000 | 150300 | 1364 |
| 705 | 20250307 | 100400 | 28385960600 | 150400 | 150100 | 150400 | 150100 | 293 |
| 706 | 20250307 | 100300 | 28341955200 | 150100 | 150000 | 150100 | 149900 | 526 |
| 707 | 20250307 | 100200 | 28263054400 | 150000 | 149800 | 150000 | 149700 | 544 |
| 708 | 20250307 | 100100 | 28181541200 | 149800 | 150600 | 150600 | 149800 | 980 |
| 709 | 20250307 | 100000 | 28034441500 | 150600 | 150500 | 150800 | 150200 | 1035 |
| 710 | 20250307 | 095900 | 27878616600 | 150500 | 150300 | 150500 | 150200 | 873 |
| 711 | 20250307 | 095800 | 27747290200 | 150300 | 150500 | 150600 | 150000 | 1094 |
| 712 | 20250307 | 095700 | 27582777800 | 150500 | 150100 | 150600 | 150000 | 1743 |
| 713 | 20250307 | 095600 | 27320886900 | 150100 | 149900 | 150200 | 149900 | 641 |
| 714 | 20250307 | 095500 | 27224663500 | 149900 | 149500 | 149900 | 149300 | 1151 |
| 715 | 20250307 | 095400 | 27052591500 | 149500 | 149900 | 149900 | 149400 | 452 |
| 716 | 20250307 | 095300 | 26984957100 | 150000 | 149400 | 150000 | 149200 | 2274 |
| 717 | 20250307 | 095200 | 26645204400 | 149600 | 150300 | 150300 | 149400 | 1211 |
| 718 | 20250307 | 095100 | 26463860700 | 150000 | 150400 | 150600 | 150000 | 3517 |
| 719 | 20250307 | 095000 | 25935613800 | 150400 | 150400 | 150500 | 150200 | 560 |
| 720 | 20250307 | 094900 | 25851417150 | 150300 | 150600 | 150700 | 150200 | 768 |
| 721 | 20250307 | 094800 | 25735929350 | 150600 | 150700 | 150700 | 150200 | 1904 |
| 722 | 20250307 | 094700 | 25449400900 | 150800 | 150800 | 150800 | 150500 | 702 |
| 723 | 20250307 | 094600 | 25343624400 | 150800 | 150500 | 150800 | 150400 | 879 |
| 724 | 20250307 | 094500 | 25211224200 | 150500 | 150800 | 151000 | 150500 | 1162 |
| 725 | 20250307 | 094400 | 25036174500 | 151000 | 151300 | 151300 | 150700 | 1810 |
| 726 | 20250307 | 094300 | 24762844700 | 151300 | 151700 | 151700 | 151000 | 3169 |
| 727 | 20250307 | 094200 | 24283567000 | 151800 | 151600 | 151900 | 151500 | 3211 |
| 728 | 20250307 | 094100 | 23796528300 | 151600 | 151400 | 151800 | 151300 | 2548 |
| 729 | 20250307 | 094000 | 23410283200 | 151500 | 150700 | 151500 | 150400 | 2113 |
| 730 | 20250307 | 093900 | 23091237300 | 150700 | 151100 | 151200 | 150200 | 2173 |
| 731 | 20250307 | 093800 | 22764069100 | 151100 | 150200 | 151400 | 150100 | 6179 |
| 732 | 20250307 | 093700 | 21831907000 | 150200 | 149800 | 150200 | 149800 | 2355 |
| 733 | 20250307 | 093600 | 21478693950 | 149900 | 149800 | 150000 | 149600 | 2839 |
| 734 | 20250307 | 093500 | 21053104200 | 149800 | 149900 | 149900 | 149500 | 923 |
| 735 | 20250307 | 093400 | 20914969400 | 149800 | 149500 | 149900 | 149000 | 4827 |
| 736 | 20250307 | 093300 | 20193453100 | 149400 | 149400 | 149500 | 149300 | 571 |
| 737 | 20250307 | 093200 | 20108118900 | 149300 | 149300 | 149500 | 149200 | 1352 |
| 738 | 20250307 | 093100 | 19906220500 | 149400 | 149300 | 149400 | 149200 | 1067 |
| 739 | 20250307 | 093000 | 19746875100 | 149300 | 149100 | 149400 | 149000 | 981 |
| 740 | 20250307 | 092900 | 19600421850 | 149100 | 149000 | 149200 | 149000 | 612 |
| 741 | 20250307 | 092800 | 19509142850 | 149200 | 149400 | 149400 | 148900 | 1275 |
| 742 | 20250307 | 092700 | 19318951150 | 149400 | 149200 | 149400 | 149100 | 898 |
| 743 | 20250307 | 092600 | 19184914050 | 149200 | 148800 | 149200 | 148700 | 1857 |
| 744 | 20250307 | 092500 | 18908256850 | 148800 | 148600 | 148800 | 148100 | 814 |
| 745 | 20250307 | 092400 | 18787333150 | 148500 | 148000 | 148700 | 148000 | 2271 |
| 746 | 20250307 | 092300 | 18450204150 | 148000 | 148300 | 148600 | 147900 | 4127 |
| 747 | 20250307 | 092200 | 17838613650 | 148200 | 148500 | 148700 | 148100 | 1496 |
| 748 | 20250307 | 092100 | 17616573800 | 148700 | 148800 | 148800 | 148100 | 957 |
| 749 | 20250307 | 092000 | 17474502100 | 148800 | 149300 | 149300 | 148500 | 1609 |
| 750 | 20250307 | 091900 | 17235137000 | 149100 | 149000 | 149300 | 148600 | 1575 |
| 751 | 20250307 | 091800 | 17000649500 | 148900 | 149300 | 149600 | 148900 | 2070 |
| 752 | 20250307 | 091700 | 16691526900 | 149300 | 148500 | 149300 | 148500 | 1983 |
| 753 | 20250307 | 091600 | 16396174400 | 148500 | 149500 | 149550 | 148500 | 7292 |
| 754 | 20250307 | 091500 | 15309707450 | 149500 | 149800 | 149900 | 149400 | 2863 |
| 755 | 20250307 | 091400 | 14881157050 | 149800 | 148000 | 149900 | 147900 | 16014 |
| 756 | 20250307 | 091300 | 12499969400 | 148000 | 147900 | 148100 | 147900 | 5780 |
| 757 | 20250307 | 091200 | 11644440750 | 147900 | 148000 | 148100 | 147700 | 3112 |
| 758 | 20250307 | 091100 | 11183971650 | 148000 | 147000 | 148100 | 147000 | 11517 |
| 759 | 20250307 | 091000 | 9479327650 | 147100 | 146900 | 147200 | 145800 | 3054 |
| 760 | 20250307 | 090900 | 9031505550 | 146900 | 146700 | 147200 | 145800 | 2503 |
| 761 | 20250307 | 090800 | 8664765850 | 146800 | 147200 | 147400 | 145500 | 4433 |
| 762 | 20250307 | 090700 | 8014817950 | 147400 | 147500 | 148000 | 146900 | 2766 |
| 763 | 20250307 | 090600 | 7606762800 | 147500 | 148100 | 148500 | 147300 | 3347 |
| 764 | 20250307 | 090500 | 7111962300 | 148500 | 148800 | 148900 | 148000 | 3438 |
| 765 | 20250307 | 090400 | 6601914000 | 148900 | 149200 | 149300 | 148200 | 3823 |
| 766 | 20250307 | 090300 | 6033696600 | 149200 | 149300 | 149400 | 148600 | 3855 |
| 767 | 20250307 | 090200 | 5459629000 | 149400 | 149700 | 149700 | 148400 | 8409 |
| 768 | 20250307 | 090100 | 4207348900 | 149400 | 149600 | 149700 | 148400 | 8690 |
| 769 | 20250307 | 090000 | 2911540700 | 149600 | 147000 | 152300 | 145000 | 19250 |