43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 211800 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 3277 |
| 3 | 20250428 | 211700 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 4 | 20250428 | 211600 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 5 | 20250428 | 211500 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 6 | 20250428 | 211400 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 7 | 20250428 | 211300 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 8 | 20250428 | 211200 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 9 | 20250428 | 211100 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 10 | 20250428 | 211000 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 11 | 20250428 | 210900 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 12 | 20250428 | 210800 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 13 | 20250428 | 210700 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 14 | 20250428 | 210600 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 15 | 20250428 | 210500 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 16 | 20250428 | 210400 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 17 | 20250428 | 210300 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 18 | 20250428 | 210200 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 19 | 20250428 | 210100 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 20 | 20250428 | 210000 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 21 | 20250428 | 205900 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 22 | 20250428 | 205800 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 23 | 20250428 | 205700 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 24 | 20250428 | 205600 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 25 | 20250428 | 205500 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 26 | 20250428 | 205400 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 27 | 20250428 | 205300 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 28 | 20250428 | 205200 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 29 | 20250428 | 205100 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 30 | 20250428 | 205000 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 31 | 20250428 | 204900 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 32 | 20250428 | 204800 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 3277 |
| 33 | 20250428 | 204700 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 34 | 20250428 | 204600 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 35 | 20250428 | 204500 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 36 | 20250428 | 204400 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 37 | 20250428 | 204300 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 38 | 20250428 | 204200 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 39 | 20250428 | 204100 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 40 | 20250428 | 204000 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 41 | 20250428 | 203900 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 42 | 20250428 | 203800 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 43 | 20250428 | 203700 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 44 | 20250428 | 203600 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 45 | 20250428 | 203500 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 46 | 20250428 | 203400 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 47 | 20250428 | 203300 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 48 | 20250428 | 203200 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 49 | 20250428 | 203100 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 50 | 20250428 | 203000 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 51 | 20250428 | 202900 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 52 | 20250428 | 202800 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 53 | 20250428 | 202700 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 54 | 20250428 | 202600 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 55 | 20250428 | 202500 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 56 | 20250428 | 202400 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 57 | 20250428 | 202300 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 58 | 20250428 | 202200 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 59 | 20250428 | 202100 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 60 | 20250428 | 202000 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 61 | 20250428 | 201900 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 62 | 20250428 | 201800 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 3277 |
| 63 | 20250428 | 201700 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 64 | 20250428 | 201600 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 65 | 20250428 | 201500 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 66 | 20250428 | 201400 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 67 | 20250428 | 201300 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 68 | 20250428 | 201200 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 69 | 20250428 | 201100 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 70 | 20250428 | 201000 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 71 | 20250428 | 200900 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 72 | 20250428 | 200800 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 73 | 20250428 | 200700 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 74 | 20250428 | 200600 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 75 | 20250428 | 200500 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 76 | 20250428 | 200400 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 77 | 20250428 | 200300 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 78 | 20250428 | 200200 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 79 | 20250428 | 200100 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 80 | 20250428 | 200000 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 81 | 20250428 | 195900 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 82 | 20250428 | 195800 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 83 | 20250428 | 195700 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 84 | 20250428 | 195600 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 85 | 20250428 | 195500 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 86 | 20250428 | 195400 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 87 | 20250428 | 195300 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 88 | 20250428 | 195200 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 89 | 20250428 | 195100 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 90 | 20250428 | 195000 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 91 | 20250428 | 194900 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 92 | 20250428 | 194800 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 3277 |
| 93 | 20250428 | 194700 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 94 | 20250428 | 194600 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 95 | 20250428 | 194500 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 96 | 20250428 | 194400 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 97 | 20250428 | 194300 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 98 | 20250428 | 194200 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 99 | 20250428 | 194100 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 100 | 20250428 | 194000 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 101 | 20250428 | 193900 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 102 | 20250428 | 193800 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 103 | 20250428 | 193700 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 104 | 20250428 | 193600 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 105 | 20250428 | 193500 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 106 | 20250428 | 193400 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 107 | 20250428 | 193300 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 108 | 20250428 | 193200 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 109 | 20250428 | 193100 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 110 | 20250428 | 193000 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 111 | 20250428 | 192900 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 112 | 20250428 | 192800 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 113 | 20250428 | 192700 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 114 | 20250428 | 192600 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 115 | 20250428 | 192500 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 116 | 20250428 | 192400 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 117 | 20250428 | 192300 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 118 | 20250428 | 192200 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 119 | 20250428 | 192100 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 120 | 20250428 | 192000 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 121 | 20250428 | 191900 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 122 | 20250428 | 191800 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 3277 |
| 123 | 20250428 | 191700 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 124 | 20250428 | 191600 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 125 | 20250428 | 191500 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 126 | 20250428 | 191400 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 127 | 20250428 | 191300 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 128 | 20250428 | 191200 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 129 | 20250428 | 191100 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 130 | 20250428 | 191000 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 131 | 20250428 | 190900 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 132 | 20250428 | 190800 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 133 | 20250428 | 190700 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 134 | 20250428 | 190600 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 135 | 20250428 | 190500 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 136 | 20250428 | 190400 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 137 | 20250428 | 190300 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 138 | 20250428 | 190200 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 139 | 20250428 | 190100 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 140 | 20250428 | 190000 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 141 | 20250428 | 185900 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 142 | 20250428 | 185800 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 143 | 20250428 | 185700 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 144 | 20250428 | 185600 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 145 | 20250428 | 185500 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 146 | 20250428 | 185400 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 147 | 20250428 | 185300 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 148 | 20250428 | 185200 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 149 | 20250428 | 185100 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 150 | 20250428 | 185000 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 151 | 20250428 | 184900 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 152 | 20250428 | 184800 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 3277 |
| 153 | 20250428 | 184700 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 154 | 20250428 | 184600 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 155 | 20250428 | 184500 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 156 | 20250428 | 184400 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 157 | 20250428 | 184300 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 158 | 20250428 | 184200 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 159 | 20250428 | 184100 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 160 | 20250428 | 184000 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 161 | 20250428 | 183900 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 162 | 20250428 | 183800 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 163 | 20250428 | 183700 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 164 | 20250428 | 183600 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 165 | 20250428 | 183500 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 166 | 20250428 | 183400 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 167 | 20250428 | 183300 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 168 | 20250428 | 183200 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 169 | 20250428 | 183100 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 170 | 20250428 | 183000 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 171 | 20250428 | 182900 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 172 | 20250428 | 182800 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 173 | 20250428 | 182700 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 174 | 20250428 | 182600 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 175 | 20250428 | 182500 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 176 | 20250428 | 182400 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 177 | 20250428 | 182300 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 178 | 20250428 | 182200 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 179 | 20250428 | 182100 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 180 | 20250428 | 182000 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 181 | 20250428 | 181900 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 182 | 20250428 | 181800 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 3277 |
| 183 | 20250428 | 181700 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 184 | 20250428 | 181600 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 185 | 20250428 | 181500 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 186 | 20250428 | 181400 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 187 | 20250428 | 181300 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 188 | 20250428 | 181200 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 189 | 20250428 | 181100 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 190 | 20250428 | 181000 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 191 | 20250428 | 180900 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 192 | 20250428 | 180800 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 193 | 20250428 | 180700 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 194 | 20250428 | 180600 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 195 | 20250428 | 180500 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 196 | 20250428 | 180400 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 197 | 20250428 | 180300 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 198 | 20250428 | 180200 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 199 | 20250428 | 180100 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 200 | 20250428 | 180000 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 201 | 20250428 | 175900 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 202 | 20250428 | 175800 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 203 | 20250428 | 175700 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 204 | 20250428 | 175600 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 205 | 20250428 | 175500 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 206 | 20250428 | 175400 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 207 | 20250428 | 175300 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 208 | 20250428 | 175200 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 209 | 20250428 | 175100 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 210 | 20250428 | 175000 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 211 | 20250428 | 174900 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 212 | 20250428 | 174800 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 3277 |
| 213 | 20250428 | 174700 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 214 | 20250428 | 174600 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 215 | 20250428 | 174500 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 216 | 20250428 | 174400 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 217 | 20250428 | 174300 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 218 | 20250428 | 174200 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 219 | 20250428 | 174100 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 220 | 20250428 | 174000 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 221 | 20250428 | 173900 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 222 | 20250428 | 173800 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 223 | 20250428 | 173700 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 224 | 20250428 | 173600 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 225 | 20250428 | 173500 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 226 | 20250428 | 173400 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 227 | 20250428 | 173300 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 228 | 20250428 | 173200 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 229 | 20250428 | 173100 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 230 | 20250428 | 173000 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 231 | 20250428 | 172900 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 232 | 20250428 | 172800 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 233 | 20250428 | 172700 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 234 | 20250428 | 172600 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 235 | 20250428 | 172500 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 236 | 20250428 | 172400 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 237 | 20250428 | 172300 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 238 | 20250428 | 172200 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 239 | 20250428 | 172100 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 240 | 20250428 | 172000 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 241 | 20250428 | 171900 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 242 | 20250428 | 171800 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 3277 |
| 243 | 20250428 | 171700 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 244 | 20250428 | 171600 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 245 | 20250428 | 171500 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 246 | 20250428 | 171400 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 247 | 20250428 | 171300 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 248 | 20250428 | 171200 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 249 | 20250428 | 171100 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 250 | 20250428 | 171000 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 251 | 20250428 | 170900 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 252 | 20250428 | 170800 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 253 | 20250428 | 170700 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 254 | 20250428 | 170600 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 255 | 20250428 | 170500 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 256 | 20250428 | 170400 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 257 | 20250428 | 170300 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 258 | 20250428 | 170200 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 259 | 20250428 | 170100 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 260 | 20250428 | 170000 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 261 | 20250428 | 165900 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 262 | 20250428 | 165800 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 263 | 20250428 | 165700 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 264 | 20250428 | 165600 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 265 | 20250428 | 165500 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 266 | 20250428 | 165400 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 267 | 20250428 | 165300 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 268 | 20250428 | 165200 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 269 | 20250428 | 165100 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 270 | 20250428 | 165000 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 271 | 20250428 | 164900 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 272 | 20250428 | 164800 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 3277 |
| 273 | 20250428 | 164700 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 274 | 20250428 | 164600 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 275 | 20250428 | 164500 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 276 | 20250428 | 164400 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 277 | 20250428 | 164300 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 278 | 20250428 | 164200 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 279 | 20250428 | 164100 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 280 | 20250428 | 164000 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 281 | 20250428 | 163900 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 282 | 20250428 | 163800 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 283 | 20250428 | 163700 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 284 | 20250428 | 163600 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 285 | 20250428 | 163500 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 286 | 20250428 | 163400 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 287 | 20250428 | 163300 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 288 | 20250428 | 163200 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 289 | 20250428 | 163100 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 290 | 20250428 | 163000 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 291 | 20250428 | 162900 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 292 | 20250428 | 162800 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 293 | 20250428 | 162700 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 294 | 20250428 | 162600 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 295 | 20250428 | 162500 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 296 | 20250428 | 162400 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 297 | 20250428 | 162300 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 298 | 20250428 | 162200 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 299 | 20250428 | 162100 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 300 | 20250428 | 162000 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 301 | 20250428 | 161900 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 302 | 20250428 | 161800 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 3277 |
| 303 | 20250428 | 161700 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 304 | 20250428 | 161600 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 305 | 20250428 | 161500 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 306 | 20250428 | 161400 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 307 | 20250428 | 161300 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 308 | 20250428 | 161200 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 309 | 20250428 | 161100 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 310 | 20250428 | 161000 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 311 | 20250428 | 160900 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 312 | 20250428 | 160800 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 313 | 20250428 | 160700 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 314 | 20250428 | 160600 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 315 | 20250428 | 160500 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 316 | 20250428 | 160400 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 317 | 20250428 | 160300 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 318 | 20250428 | 160200 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 319 | 20250428 | 160100 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 320 | 20250428 | 160000 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 321 | 20250428 | 155900 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 322 | 20250428 | 155800 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 323 | 20250428 | 155700 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 324 | 20250428 | 155600 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 325 | 20250428 | 155500 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 326 | 20250428 | 155400 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 327 | 20250428 | 155300 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 328 | 20250428 | 155200 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 329 | 20250428 | 155100 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 330 | 20250428 | 155000 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 331 | 20250428 | 154900 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 332 | 20250428 | 154800 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 3277 |
| 333 | 20250428 | 154700 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 334 | 20250428 | 154600 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 335 | 20250428 | 154500 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 336 | 20250428 | 154400 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 337 | 20250428 | 154300 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 338 | 20250428 | 154200 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 339 | 20250428 | 154100 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 340 | 20250428 | 154000 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 341 | 20250428 | 153900 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 342 | 20250428 | 153800 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 343 | 20250428 | 153700 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 344 | 20250428 | 153600 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 345 | 20250428 | 153500 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 346 | 20250428 | 153400 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 347 | 20250428 | 153300 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 348 | 20250428 | 153200 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 349 | 20250428 | 153100 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 0 |
| 350 | 20250428 | 153000 | 26800566550 | 153200 | 153200 | 153200 | 153200 | 3277 |
| 351 | 20250428 | 152900 | 26298530150 | 153200 | 153200 | 153200 | 153200 | 0 |
| 352 | 20250428 | 152800 | 26298530150 | 153200 | 153200 | 153200 | 153200 | 0 |
| 353 | 20250428 | 152700 | 26298530150 | 153200 | 153200 | 153200 | 153200 | 0 |
| 354 | 20250428 | 152600 | 26298530150 | 153200 | 153200 | 153200 | 153200 | 0 |
| 355 | 20250428 | 152500 | 26298530150 | 153200 | 153200 | 153200 | 153200 | 0 |
| 356 | 20250428 | 152400 | 26298530150 | 153200 | 153200 | 153200 | 153200 | 0 |
| 357 | 20250428 | 152300 | 26298530150 | 153200 | 153200 | 153200 | 153200 | 0 |
| 358 | 20250428 | 152200 | 26298530150 | 153200 | 153200 | 153200 | 153200 | 0 |
| 359 | 20250428 | 152100 | 26298530150 | 153200 | 153200 | 153200 | 153200 | 0 |
| 360 | 20250428 | 152000 | 26298530150 | 153200 | 153200 | 153200 | 153200 | 0 |
| 361 | 20250428 | 151900 | 26298530150 | 153200 | 153200 | 153200 | 153100 | 226 |
| 362 | 20250428 | 151800 | 26263911050 | 153200 | 153100 | 153200 | 153000 | 705 |
| 363 | 20250428 | 151700 | 26155980850 | 153200 | 153000 | 153200 | 153000 | 556 |
| 364 | 20250428 | 151600 | 26070846550 | 153000 | 153000 | 153200 | 153000 | 805 |
| 365 | 20250428 | 151500 | 25947607850 | 153100 | 153100 | 153100 | 153000 | 264 |
| 366 | 20250428 | 151400 | 25907197650 | 153100 | 153000 | 153100 | 152900 | 844 |
| 367 | 20250428 | 151300 | 25778063450 | 152900 | 152800 | 153000 | 152800 | 372 |
| 368 | 20250428 | 151200 | 25721185650 | 152800 | 152700 | 152900 | 152600 | 510 |
| 369 | 20250428 | 151100 | 25643253450 | 152800 | 152700 | 152800 | 152600 | 325 |
| 370 | 20250428 | 151000 | 25593630250 | 152600 | 152700 | 152800 | 152600 | 420 |
| 371 | 20250428 | 150900 | 25529485050 | 152800 | 152500 | 152800 | 152500 | 442 |
| 372 | 20250428 | 150800 | 25461995950 | 152500 | 152500 | 152700 | 152400 | 344 |
| 373 | 20250428 | 150700 | 25409523950 | 152400 | 152500 | 152600 | 152400 | 197 |
| 374 | 20250428 | 150600 | 25379482250 | 152500 | 152400 | 152500 | 152400 | 303 |
| 375 | 20250428 | 150500 | 25333290650 | 152400 | 152800 | 152800 | 152400 | 362 |
| 376 | 20250428 | 150400 | 25278054750 | 152600 | 152800 | 152900 | 152600 | 424 |
| 377 | 20250428 | 150300 | 25213305050 | 152800 | 152400 | 152900 | 152400 | 504 |
| 378 | 20250428 | 150200 | 25136370250 | 152400 | 152300 | 152500 | 152300 | 417 |
| 379 | 20250428 | 150100 | 25072815750 | 152400 | 152200 | 152500 | 152200 | 390 |
| 380 | 20250428 | 150000 | 25013383950 | 152200 | 152300 | 152400 | 152200 | 255 |
| 381 | 20250428 | 145900 | 24974553050 | 152300 | 152100 | 152300 | 152100 | 204 |
| 382 | 20250428 | 145800 | 24943507850 | 152200 | 152100 | 152300 | 152100 | 199 |
| 383 | 20250428 | 145700 | 24913232250 | 152200 | 152300 | 152300 | 152200 | 230 |
| 384 | 20250428 | 145600 | 24878216850 | 152200 | 152300 | 152300 | 152100 | 256 |
| 385 | 20250428 | 145500 | 24839251450 | 152300 | 152400 | 152400 | 152200 | 255 |
| 386 | 20250428 | 145400 | 24800405350 | 152400 | 152400 | 152400 | 152200 | 214 |
| 387 | 20250428 | 145300 | 24767807150 | 152300 | 152200 | 152400 | 152100 | 165 |
| 388 | 20250428 | 145200 | 24742686950 | 152200 | 152100 | 152400 | 152100 | 125 |
| 389 | 20250428 | 145100 | 24723658350 | 152200 | 152100 | 152400 | 152100 | 242 |
| 390 | 20250428 | 145000 | 24686830950 | 152000 | 151900 | 152100 | 151900 | 1601 |
| 391 | 20250428 | 144900 | 24443480250 | 151900 | 151900 | 152000 | 151900 | 205 |
| 392 | 20250428 | 144800 | 24412331550 | 151900 | 152100 | 152100 | 151900 | 1332 |
| 393 | 20250428 | 144700 | 24209874550 | 152100 | 152100 | 152100 | 152000 | 183 |
| 394 | 20250428 | 144600 | 24182049550 | 152100 | 152100 | 152100 | 152000 | 279 |
| 395 | 20250428 | 144500 | 24139631450 | 152000 | 152100 | 152100 | 152000 | 247 |
| 396 | 20250428 | 144400 | 24102078650 | 152100 | 152100 | 152200 | 152000 | 268 |
| 397 | 20250428 | 144300 | 24061330050 | 152100 | 152100 | 152100 | 152000 | 328 |
| 398 | 20250428 | 144200 | 24011447350 | 152100 | 152100 | 152100 | 152000 | 333 |
| 399 | 20250428 | 144100 | 23960809250 | 152000 | 152000 | 152100 | 152000 | 150 |
| 400 | 20250428 | 144000 | 23938000050 | 152100 | 152100 | 152100 | 152000 | 289 |
| 401 | 20250428 | 143900 | 23894060550 | 152100 | 152100 | 152100 | 152000 | 146 |
| 402 | 20250428 | 143800 | 23871860550 | 152100 | 152100 | 152200 | 152000 | 424 |
| 403 | 20250428 | 143700 | 23807371250 | 152100 | 152000 | 152200 | 152000 | 425 |
| 404 | 20250428 | 143600 | 23742739550 | 152100 | 152100 | 152200 | 152000 | 462 |
| 405 | 20250428 | 143500 | 23672484350 | 152100 | 152100 | 152200 | 152100 | 126 |
| 406 | 20250428 | 143400 | 23653313850 | 152200 | 152200 | 152300 | 152100 | 212 |
| 407 | 20250428 | 143300 | 23621044850 | 152200 | 152300 | 152400 | 152100 | 356 |
| 408 | 20250428 | 143200 | 23566831450 | 152300 | 152300 | 152400 | 152100 | 274 |
| 409 | 20250428 | 143100 | 23525109450 | 152300 | 152300 | 152400 | 152200 | 305 |
| 410 | 20250428 | 143000 | 23478650350 | 152200 | 152200 | 152300 | 152200 | 185 |
| 411 | 20250428 | 142900 | 23450485050 | 152200 | 152300 | 152500 | 152100 | 258 |
| 412 | 20250428 | 142800 | 23411197850 | 152300 | 152100 | 152300 | 152100 | 423 |
| 413 | 20250428 | 142700 | 23346817150 | 152100 | 152100 | 152200 | 152000 | 307 |
| 414 | 20250428 | 142600 | 23300117950 | 152200 | 152300 | 152300 | 152100 | 273 |
| 415 | 20250428 | 142500 | 23258560150 | 152200 | 152100 | 152900 | 152000 | 326 |
| 416 | 20250428 | 142400 | 23208916750 | 152000 | 152000 | 152500 | 151900 | 171 |
| 417 | 20250428 | 142300 | 23182905950 | 151900 | 151900 | 152100 | 151800 | 622 |
| 418 | 20250428 | 142200 | 23088420350 | 151900 | 151900 | 151900 | 151700 | 311 |
| 419 | 20250428 | 142100 | 23041190550 | 151900 | 152100 | 152100 | 151800 | 388 |
| 420 | 20250428 | 142000 | 22982253500 | 152100 | 152000 | 152100 | 152000 | 224 |
| 421 | 20250428 | 141900 | 22948196300 | 152000 | 152000 | 152100 | 152000 | 411 |
| 422 | 20250428 | 141800 | 22885704500 | 152000 | 152100 | 152100 | 152000 | 197 |
| 423 | 20250428 | 141700 | 22855755800 | 152000 | 152000 | 152200 | 152000 | 630 |
| 424 | 20250428 | 141600 | 22759944700 | 152100 | 152100 | 152100 | 152000 | 302 |
| 425 | 20250428 | 141500 | 22714016700 | 152000 | 152200 | 152200 | 152000 | 457 |
| 426 | 20250428 | 141400 | 22644517100 | 152100 | 152200 | 152400 | 152100 | 295 |
| 427 | 20250428 | 141300 | 22599628800 | 152400 | 152500 | 152600 | 152300 | 571 |
| 428 | 20250428 | 141200 | 22512585100 | 152600 | 152500 | 152600 | 152500 | 296 |
| 429 | 20250428 | 141100 | 22467438500 | 152600 | 152600 | 152600 | 152500 | 189 |
| 430 | 20250428 | 141000 | 22438611200 | 152600 | 152600 | 152600 | 152500 | 268 |
| 431 | 20250428 | 140900 | 22397727300 | 152600 | 152600 | 152600 | 152500 | 203 |
| 432 | 20250428 | 140800 | 22366761100 | 152500 | 152700 | 152800 | 152500 | 271 |
| 433 | 20250428 | 140700 | 22325390200 | 152700 | 152800 | 152850 | 152700 | 265 |
| 434 | 20250428 | 140600 | 22284911800 | 152800 | 152800 | 152900 | 152700 | 222 |
| 435 | 20250428 | 140500 | 22250982650 | 152800 | 152900 | 153000 | 152800 | 393 |
| 436 | 20250428 | 140400 | 22190893950 | 152800 | 152600 | 152900 | 152600 | 207 |
| 437 | 20250428 | 140300 | 22159275850 | 152700 | 152700 | 152900 | 152500 | 248 |
| 438 | 20250428 | 140200 | 22121413350 | 152700 | 152900 | 152900 | 152700 | 166 |
| 439 | 20250428 | 140100 | 22096046350 | 152900 | 153000 | 153000 | 152700 | 318 |
| 440 | 20250428 | 140000 | 22047445950 | 153000 | 153000 | 153000 | 152900 | 223 |
| 441 | 20250428 | 135900 | 22013338850 | 153000 | 152700 | 153000 | 152700 | 511 |
| 442 | 20250428 | 135800 | 21935232350 | 152700 | 152900 | 153100 | 152700 | 302 |
| 443 | 20250428 | 135700 | 21889077850 | 152900 | 152500 | 152900 | 152400 | 570 |
| 444 | 20250428 | 135600 | 21802002150 | 152500 | 152400 | 152600 | 152400 | 184 |
| 445 | 20250428 | 135500 | 21773946050 | 152500 | 152400 | 152700 | 152400 | 398 |
| 446 | 20250428 | 135400 | 21713246850 | 152600 | 152500 | 152600 | 152400 | 208 |
| 447 | 20250428 | 135300 | 21681531750 | 152500 | 152400 | 152600 | 152300 | 261 |
| 448 | 20250428 | 135200 | 21641746550 | 152300 | 152400 | 152500 | 152300 | 214 |
| 449 | 20250428 | 135100 | 21609144850 | 152400 | 152300 | 152500 | 152300 | 529 |
| 450 | 20250428 | 135000 | 21528540650 | 152400 | 152400 | 152500 | 152300 | 256 |
| 451 | 20250428 | 134900 | 21489531250 | 152500 | 152500 | 152600 | 152300 | 396 |
| 452 | 20250428 | 134800 | 21429172350 | 152500 | 152400 | 152600 | 152400 | 225 |
| 453 | 20250428 | 134700 | 21394870950 | 152500 | 152400 | 152600 | 152400 | 246 |
| 454 | 20250428 | 134600 | 21357356850 | 152600 | 152400 | 152700 | 152300 | 223 |
| 455 | 20250428 | 134500 | 21323359250 | 152500 | 152500 | 152600 | 152400 | 213 |
| 456 | 20250428 | 134400 | 21290878450 | 152500 | 152500 | 152600 | 152400 | 510 |
| 457 | 20250428 | 134300 | 21213132350 | 152500 | 152400 | 152700 | 152400 | 191 |
| 458 | 20250428 | 134200 | 21184001350 | 152500 | 152400 | 152500 | 152300 | 511 |
| 459 | 20250428 | 134100 | 21106128650 | 152400 | 152400 | 152400 | 152300 | 241 |
| 460 | 20250428 | 134000 | 21069415650 | 152400 | 152400 | 152700 | 152300 | 281 |
| 461 | 20250428 | 133900 | 21026585650 | 152700 | 152200 | 152700 | 152200 | 2096 |
| 462 | 20250428 | 133800 | 20706979450 | 152200 | 152200 | 152400 | 152200 | 236 |
| 463 | 20250428 | 133700 | 20671053550 | 152200 | 152200 | 152400 | 152100 | 193 |
| 464 | 20250428 | 133600 | 20641681750 | 152200 | 152200 | 152400 | 152100 | 487 |
| 465 | 20250428 | 133500 | 20567558550 | 152200 | 152100 | 152300 | 152000 | 279 |
| 466 | 20250428 | 133400 | 20525104050 | 152200 | 152000 | 152400 | 152000 | 462 |
| 467 | 20250428 | 133300 | 20454818450 | 152000 | 152100 | 152100 | 152000 | 265 |
| 468 | 20250428 | 133200 | 20414528150 | 152100 | 152100 | 152100 | 152000 | 361 |
| 469 | 20250428 | 133100 | 20359639500 | 152100 | 152000 | 152100 | 152000 | 246 |
| 470 | 20250428 | 133000 | 20322238700 | 152100 | 152100 | 152100 | 152000 | 230 |
| 471 | 20250428 | 132900 | 20287269700 | 152100 | 152100 | 152200 | 152000 | 274 |
| 472 | 20250428 | 132800 | 20245596800 | 152100 | 152100 | 152100 | 152000 | 245 |
| 473 | 20250428 | 132700 | 20208346900 | 152100 | 152100 | 152200 | 152100 | 192 |
| 474 | 20250428 | 132600 | 20179139600 | 152200 | 152300 | 152400 | 152100 | 283 |
| 475 | 20250428 | 132500 | 20136061400 | 152300 | 152200 | 152400 | 152100 | 189 |
| 476 | 20250428 | 132400 | 20107305500 | 152200 | 152300 | 152400 | 152000 | 272 |
| 477 | 20250428 | 132300 | 20065911100 | 152300 | 152300 | 152400 | 152100 | 251 |
| 478 | 20250428 | 132200 | 20027686900 | 152300 | 152200 | 152300 | 152100 | 295 |
| 479 | 20250428 | 132100 | 19982783400 | 152300 | 152200 | 152300 | 152100 | 203 |
| 480 | 20250428 | 132000 | 19951887500 | 152200 | 152500 | 152600 | 152100 | 304 |
| 481 | 20250428 | 131900 | 19905577100 | 152400 | 152400 | 152500 | 152100 | 224 |
| 482 | 20250428 | 131800 | 19871460400 | 152400 | 152600 | 152600 | 152100 | 438 |
| 483 | 20250428 | 131700 | 19804699700 | 152600 | 152700 | 152700 | 152500 | 214 |
| 484 | 20250428 | 131600 | 19772044200 | 152700 | 152600 | 152700 | 152500 | 266 |
| 485 | 20250428 | 131500 | 19731460300 | 152500 | 152500 | 152700 | 152400 | 351 |
| 486 | 20250428 | 131400 | 19677930200 | 152500 | 152600 | 152700 | 152400 | 286 |
| 487 | 20250428 | 131300 | 19634297400 | 152600 | 152100 | 152700 | 152100 | 299 |
| 488 | 20250428 | 131200 | 19588707600 | 152100 | 152200 | 152400 | 152100 | 329 |
| 489 | 20250428 | 131100 | 19538611900 | 152300 | 152200 | 152400 | 152100 | 252 |
| 490 | 20250428 | 131000 | 19500243900 | 152300 | 152400 | 152500 | 152200 | 348 |
| 491 | 20250428 | 130900 | 19447247500 | 152400 | 152400 | 152500 | 152300 | 369 |
| 492 | 20250428 | 130800 | 19391028000 | 152400 | 152200 | 152400 | 152200 | 283 |
| 493 | 20250428 | 130700 | 19347932000 | 152300 | 152300 | 152400 | 152200 | 264 |
| 494 | 20250428 | 130600 | 19307734900 | 152400 | 152400 | 152500 | 152200 | 252 |
| 495 | 20250428 | 130500 | 19269349100 | 152400 | 152300 | 152400 | 152200 | 841 |
| 496 | 20250428 | 130400 | 19141271300 | 152300 | 152200 | 152300 | 152200 | 337 |
| 497 | 20250428 | 130300 | 19089967800 | 152300 | 152200 | 152400 | 152200 | 269 |
| 498 | 20250428 | 130200 | 19049006600 | 152200 | 152200 | 152300 | 152100 | 349 |
| 499 | 20250428 | 130100 | 18995884400 | 152200 | 152100 | 152300 | 152000 | 224 |
| 500 | 20250428 | 130000 | 18961813200 | 152100 | 152200 | 152400 | 152100 | 381 |
| 501 | 20250428 | 125900 | 18903823000 | 152200 | 152200 | 152300 | 152200 | 262 |
| 502 | 20250428 | 125800 | 18863935000 | 152300 | 152100 | 152300 | 152100 | 254 |
| 503 | 20250428 | 125700 | 18825281000 | 152200 | 152300 | 152300 | 152000 | 307 |
| 504 | 20250428 | 125600 | 18778577500 | 152200 | 152300 | 152400 | 152200 | 231 |
| 505 | 20250428 | 125500 | 18743406000 | 152300 | 152300 | 152400 | 152000 | 352 |
| 506 | 20250428 | 125400 | 18689823300 | 152300 | 151850 | 152400 | 151700 | 221 |
| 507 | 20250428 | 125300 | 18656197400 | 152100 | 152150 | 152150 | 151700 | 374 |
| 508 | 20250428 | 125200 | 18599353100 | 152200 | 151900 | 152200 | 151900 | 174 |
| 509 | 20250428 | 125100 | 18572888400 | 151800 | 151700 | 152000 | 151700 | 385 |
| 510 | 20250428 | 125000 | 18514443500 | 151800 | 151800 | 151900 | 151700 | 199 |
| 511 | 20250428 | 124900 | 18484241550 | 151800 | 151750 | 151900 | 151700 | 268 |
| 512 | 20250428 | 124800 | 18443564350 | 151750 | 151600 | 152000 | 151600 | 154 |
| 513 | 20250428 | 124700 | 18420197050 | 151700 | 151700 | 151800 | 151500 | 237 |
| 514 | 20250428 | 124600 | 18384264550 | 151600 | 151500 | 151600 | 151500 | 258 |
| 515 | 20250428 | 124500 | 18345164800 | 151550 | 151800 | 151850 | 151500 | 242 |
| 516 | 20250428 | 124400 | 18308472450 | 151800 | 152000 | 152100 | 151800 | 423 |
| 517 | 20250428 | 124300 | 18244185900 | 152050 | 152000 | 152200 | 152000 | 315 |
| 518 | 20250428 | 124200 | 18196292250 | 152050 | 151900 | 152100 | 151900 | 364 |
| 519 | 20250428 | 124100 | 18140963400 | 152000 | 151700 | 152000 | 151500 | 246 |
| 520 | 20250428 | 124000 | 18103636450 | 151600 | 151400 | 151800 | 151400 | 217 |
| 521 | 20250428 | 123900 | 18070745650 | 151500 | 151400 | 151500 | 151400 | 315 |
| 522 | 20250428 | 123800 | 18023040100 | 151400 | 151500 | 151500 | 151300 | 142 |
| 523 | 20250428 | 123700 | 18001541150 | 151400 | 151200 | 151400 | 151200 | 300 |
| 524 | 20250428 | 123600 | 17956163800 | 151200 | 151200 | 151300 | 151200 | 250 |
| 525 | 20250428 | 123500 | 17918352500 | 151250 | 151200 | 151300 | 151100 | 186 |
| 526 | 20250428 | 123400 | 17890231850 | 151200 | 151100 | 151300 | 151000 | 335 |
| 527 | 20250428 | 123300 | 17839592600 | 151100 | 151000 | 151100 | 151000 | 600 |
| 528 | 20250428 | 123200 | 17748969100 | 151000 | 151000 | 151100 | 151000 | 122 |
| 529 | 20250428 | 123100 | 17730544350 | 151000 | 151000 | 151100 | 151000 | 196 |
| 530 | 20250428 | 123000 | 17700946200 | 151100 | 151050 | 151100 | 151000 | 268 |
| 531 | 20250428 | 122900 | 17660460450 | 151000 | 151000 | 151100 | 151000 | 346 |
| 532 | 20250428 | 122800 | 17608207900 | 151000 | 151100 | 151150 | 151000 | 350 |
| 533 | 20250428 | 122700 | 17555335850 | 151100 | 151100 | 151200 | 151100 | 195 |
| 534 | 20250428 | 122600 | 17525868150 | 151100 | 151200 | 151200 | 151100 | 127 |
| 535 | 20250428 | 122500 | 17506675550 | 151100 | 151100 | 151200 | 151100 | 588 |
| 536 | 20250428 | 122400 | 17417827650 | 151100 | 151100 | 151150 | 151100 | 186 |
| 537 | 20250428 | 122300 | 17389721350 | 151100 | 151100 | 151200 | 151100 | 161 |
| 538 | 20250428 | 122200 | 17365391700 | 151150 | 151100 | 151200 | 151100 | 180 |
| 539 | 20250428 | 122100 | 17338188850 | 151150 | 151200 | 151200 | 151100 | 167 |
| 540 | 20250428 | 122000 | 17312953500 | 151200 | 151050 | 151200 | 151000 | 325 |
| 541 | 20250428 | 121900 | 17263847150 | 151100 | 151000 | 151100 | 151000 | 306 |
| 542 | 20250428 | 121800 | 17217624500 | 151000 | 151000 | 151100 | 151000 | 289 |
| 543 | 20250428 | 121700 | 17173966600 | 151000 | 151050 | 151200 | 151000 | 248 |
| 544 | 20250428 | 121600 | 17136501950 | 151100 | 151000 | 151200 | 151000 | 602 |
| 545 | 20250428 | 121500 | 17045541550 | 151050 | 151000 | 151100 | 151000 | 316 |
| 546 | 20250428 | 121400 | 16997810500 | 151000 | 151100 | 151100 | 151000 | 241 |
| 547 | 20250428 | 121300 | 16961408650 | 151000 | 151100 | 151100 | 151000 | 201 |
| 548 | 20250428 | 121200 | 16931049150 | 151100 | 151100 | 151200 | 151000 | 1088 |
| 549 | 20250428 | 121100 | 16766658650 | 151200 | 151200 | 151300 | 151200 | 187 |
| 550 | 20250428 | 121000 | 16738381550 | 151250 | 151300 | 151300 | 151200 | 148 |
| 551 | 20250428 | 120900 | 16715993500 | 151300 | 151300 | 151400 | 151300 | 361 |
| 552 | 20250428 | 120800 | 16661364850 | 151300 | 151200 | 151300 | 151200 | 253 |
| 553 | 20250428 | 120700 | 16623103600 | 151300 | 151000 | 151400 | 151000 | 1599 |
| 554 | 20250428 | 120600 | 16381423000 | 151000 | 151000 | 151100 | 151000 | 393 |
| 555 | 20250428 | 120500 | 16322056150 | 151000 | 151000 | 151100 | 151000 | 140 |
| 556 | 20250428 | 120400 | 16300914850 | 151050 | 151000 | 151100 | 151000 | 152 |
| 557 | 20250428 | 120300 | 16277961700 | 151000 | 151100 | 151100 | 151000 | 609 |
| 558 | 20250428 | 120200 | 16185977550 | 151100 | 151150 | 151200 | 151100 | 216 |
| 559 | 20250428 | 120100 | 16153337100 | 151100 | 151200 | 151200 | 151100 | 135 |
| 560 | 20250428 | 120000 | 16132936700 | 151100 | 151100 | 151200 | 151100 | 263 |
| 561 | 20250428 | 115900 | 16093190800 | 151100 | 151100 | 151200 | 151100 | 122 |
| 562 | 20250428 | 115800 | 16074753150 | 151200 | 151100 | 151200 | 151000 | 468 |
| 563 | 20250428 | 115700 | 16004050550 | 151100 | 151150 | 151200 | 151000 | 1768 |
| 564 | 20250428 | 115600 | 15736925100 | 151150 | 151100 | 151200 | 151100 | 188 |
| 565 | 20250428 | 115500 | 15708514600 | 151100 | 151100 | 151200 | 151100 | 238 |
| 566 | 20250428 | 115400 | 15672550000 | 151100 | 151100 | 151200 | 151100 | 204 |
| 567 | 20250428 | 115300 | 15641723650 | 151100 | 151100 | 151200 | 151100 | 158 |
| 568 | 20250428 | 115200 | 15617846750 | 151200 | 151100 | 151200 | 151100 | 275 |
| 569 | 20250428 | 115100 | 15576290900 | 151100 | 151100 | 151200 | 151100 | 414 |
| 570 | 20250428 | 115000 | 15513732050 | 151100 | 151100 | 151200 | 151100 | 203 |
| 571 | 20250428 | 114900 | 15483055550 | 151100 | 151150 | 151200 | 151100 | 310 |
| 572 | 20250428 | 114800 | 15436207600 | 151150 | 151100 | 151200 | 151100 | 359 |
| 573 | 20250428 | 114700 | 15381953350 | 151100 | 151150 | 151200 | 151100 | 752 |
| 574 | 20250428 | 114600 | 15268273850 | 151150 | 151100 | 151200 | 151100 | 353 |
| 575 | 20250428 | 114500 | 15214932450 | 151200 | 151200 | 151200 | 151100 | 321 |
| 576 | 20250428 | 114400 | 15166415950 | 151100 | 151200 | 151200 | 151100 | 292 |
| 577 | 20250428 | 114300 | 15122288350 | 151200 | 151300 | 151300 | 151100 | 826 |
| 578 | 20250428 | 114200 | 14997393600 | 151200 | 151300 | 151300 | 151200 | 476 |
| 579 | 20250428 | 114100 | 14925398700 | 151200 | 151300 | 151300 | 151200 | 205 |
| 580 | 20250428 | 114000 | 14894399350 | 151300 | 151100 | 151300 | 151100 | 799 |
| 581 | 20250428 | 113900 | 14773588950 | 151100 | 151150 | 151200 | 151100 | 437 |
| 582 | 20250428 | 113800 | 14707531900 | 151150 | 151200 | 151300 | 151100 | 1052 |
| 583 | 20250428 | 113700 | 14548474550 | 151200 | 151300 | 151400 | 151200 | 599 |
| 584 | 20250428 | 113600 | 14457872950 | 151400 | 151500 | 151500 | 151400 | 318 |
| 585 | 20250428 | 113500 | 14409718850 | 151400 | 151700 | 151900 | 151400 | 756 |
| 586 | 20250428 | 113400 | 14295089600 | 151800 | 151300 | 151800 | 151300 | 626 |
| 587 | 20250428 | 113300 | 14200235600 | 151500 | 151200 | 151500 | 151100 | 3322 |
| 588 | 20250428 | 113200 | 13697763050 | 151100 | 151200 | 151200 | 151100 | 831 |
| 589 | 20250428 | 113100 | 13572164050 | 151200 | 151400 | 151400 | 151100 | 915 |
| 590 | 20250428 | 113000 | 13433774400 | 151300 | 151600 | 151600 | 151300 | 973 |
| 591 | 20250428 | 112900 | 13286371100 | 151600 | 151600 | 151700 | 151600 | 273 |
| 592 | 20250428 | 112800 | 13244979550 | 151700 | 151700 | 151800 | 151600 | 856 |
| 593 | 20250428 | 112700 | 13115134550 | 151800 | 151900 | 151900 | 151700 | 1173 |
| 594 | 20250428 | 112600 | 12937057100 | 151900 | 152100 | 152100 | 151900 | 619 |
| 595 | 20250428 | 112500 | 12843008200 | 152000 | 152100 | 152100 | 152000 | 1657 |
| 596 | 20250428 | 112400 | 12591073900 | 152150 | 152300 | 152400 | 152150 | 498 |
| 597 | 20250428 | 112300 | 12515266950 | 152300 | 152500 | 152500 | 152300 | 295 |
| 598 | 20250428 | 112200 | 12470328900 | 152500 | 152400 | 152500 | 152400 | 295 |
| 599 | 20250428 | 112100 | 12425367950 | 152500 | 152400 | 152500 | 152400 | 312 |
| 600 | 20250428 | 112000 | 12377806700 | 152400 | 152500 | 152500 | 152400 | 338 |
| 601 | 20250428 | 111900 | 12326281550 | 152400 | 152500 | 152500 | 152400 | 349 |
| 602 | 20250428 | 111800 | 12273084950 | 152500 | 152500 | 152500 | 152400 | 345 |
| 603 | 20250428 | 111700 | 12220486000 | 152500 | 152500 | 152600 | 152500 | 398 |
| 604 | 20250428 | 111600 | 12159786900 | 152500 | 152600 | 152600 | 152500 | 630 |
| 605 | 20250428 | 111500 | 12063672950 | 152600 | 152700 | 152800 | 152500 | 1850 |
| 606 | 20250428 | 111400 | 11781330600 | 152800 | 152750 | 152800 | 152700 | 1224 |
| 607 | 20250428 | 111300 | 11594316200 | 152700 | 152800 | 152900 | 152700 | 326 |
| 608 | 20250428 | 111200 | 11544514400 | 152800 | 152900 | 152900 | 152800 | 248 |
| 609 | 20250428 | 111100 | 11506616050 | 152900 | 152900 | 152900 | 152800 | 672 |
| 610 | 20250428 | 111000 | 11403890250 | 152800 | 153000 | 153000 | 152800 | 471 |
| 611 | 20250428 | 110900 | 11331869250 | 153100 | 153100 | 153100 | 153000 | 946 |
| 612 | 20250428 | 110800 | 11187082550 | 153100 | 153100 | 153200 | 153100 | 190 |
| 613 | 20250428 | 110700 | 11157993000 | 153200 | 153200 | 153200 | 153100 | 804 |
| 614 | 20250428 | 110600 | 11034836200 | 153200 | 153200 | 153300 | 153200 | 282 |
| 615 | 20250428 | 110500 | 10991629300 | 153300 | 153200 | 153300 | 153200 | 326 |
| 616 | 20250428 | 110400 | 10941683050 | 153200 | 153300 | 153400 | 153200 | 350 |
| 617 | 20250428 | 110300 | 10888029600 | 153400 | 153400 | 153500 | 153300 | 417 |
| 618 | 20250428 | 110200 | 10824071700 | 153500 | 153500 | 153500 | 153400 | 358 |
| 619 | 20250428 | 110100 | 10769139350 | 153400 | 153500 | 153600 | 153400 | 314 |
| 620 | 20250428 | 110000 | 10720941250 | 153600 | 153600 | 153700 | 153500 | 326 |
| 621 | 20250428 | 105900 | 10670885150 | 153600 | 153700 | 153800 | 153600 | 1705 |
| 622 | 20250428 | 105800 | 10408866150 | 153700 | 153700 | 153800 | 153700 | 683 |
| 623 | 20250428 | 105700 | 10303875250 | 153700 | 153900 | 153900 | 153700 | 509 |
| 624 | 20250428 | 105600 | 10225581400 | 153900 | 154100 | 154200 | 153800 | 2257 |
| 625 | 20250428 | 105500 | 9877970600 | 154100 | 154100 | 154200 | 154100 | 979 |
| 626 | 20250428 | 105400 | 9727101850 | 154100 | 154200 | 154250 | 154100 | 413 |
| 627 | 20250428 | 105300 | 9663429400 | 154200 | 154200 | 154250 | 154200 | 503 |
| 628 | 20250428 | 105200 | 9585865750 | 154200 | 154300 | 154300 | 154200 | 313 |
| 629 | 20250428 | 105100 | 9537589050 | 154300 | 154400 | 154400 | 154200 | 331 |
| 630 | 20250428 | 105000 | 9486519900 | 154400 | 154300 | 154400 | 154300 | 151 |
| 631 | 20250428 | 104900 | 9463218300 | 154300 | 154600 | 154700 | 154300 | 2960 |
| 632 | 20250428 | 104800 | 9005918000 | 154600 | 154700 | 154700 | 154600 | 371 |
| 633 | 20250428 | 104700 | 8948558550 | 154600 | 154600 | 154700 | 154600 | 395 |
| 634 | 20250428 | 104600 | 8887485650 | 154600 | 154600 | 154650 | 154600 | 125 |
| 635 | 20250428 | 104500 | 8868159500 | 154700 | 154600 | 154700 | 154600 | 278 |
| 636 | 20250428 | 104400 | 8825164400 | 154600 | 154700 | 154700 | 154600 | 440 |
| 637 | 20250428 | 104300 | 8757106600 | 154700 | 154800 | 154850 | 154700 | 485 |
| 638 | 20250428 | 104200 | 8682069200 | 154800 | 154900 | 154900 | 154800 | 573 |
| 639 | 20250428 | 104100 | 8593365950 | 154900 | 154800 | 154900 | 154800 | 144 |
| 640 | 20250428 | 104000 | 8571070550 | 154900 | 154800 | 154900 | 154800 | 317 |
| 641 | 20250428 | 103900 | 8521978450 | 154800 | 154850 | 154900 | 154800 | 199 |
| 642 | 20250428 | 103800 | 8491170550 | 154800 | 154850 | 154900 | 154800 | 137 |
| 643 | 20250428 | 103700 | 8469959500 | 154800 | 154900 | 154950 | 154800 | 230 |
| 644 | 20250428 | 103600 | 8434334300 | 154900 | 154800 | 155000 | 154800 | 288 |
| 645 | 20250428 | 103500 | 8389730150 | 154800 | 154900 | 154900 | 154800 | 216 |
| 646 | 20250428 | 103400 | 8356280750 | 154900 | 154800 | 155000 | 154800 | 309 |
| 647 | 20250428 | 103300 | 8308414400 | 154850 | 154950 | 154950 | 154800 | 161 |
| 648 | 20250428 | 103200 | 8283475200 | 154900 | 154950 | 155000 | 154850 | 237 |
| 649 | 20250428 | 103100 | 8246761500 | 154900 | 154950 | 155000 | 154900 | 121 |
| 650 | 20250428 | 103000 | 8228015700 | 154950 | 154800 | 155000 | 154800 | 535 |
| 651 | 20250428 | 102900 | 8145146850 | 154850 | 154800 | 154900 | 154800 | 105 |
| 652 | 20250428 | 102800 | 8128888250 | 154800 | 154850 | 154900 | 154800 | 166 |
| 653 | 20250428 | 102700 | 8103187050 | 154900 | 154800 | 154900 | 154800 | 110 |
| 654 | 20250428 | 102600 | 8086151400 | 154900 | 154900 | 154900 | 154800 | 240 |
| 655 | 20250428 | 102500 | 8048990400 | 154950 | 154800 | 155000 | 154800 | 316 |
| 656 | 20250428 | 102400 | 8000043500 | 154800 | 154900 | 154950 | 154800 | 285 |
| 657 | 20250428 | 102300 | 7955897350 | 154950 | 154800 | 155000 | 154800 | 347 |
| 658 | 20250428 | 102200 | 7902145600 | 154800 | 154900 | 154900 | 154800 | 159 |
| 659 | 20250428 | 102100 | 7877528750 | 154800 | 154850 | 154900 | 154800 | 172 |
| 660 | 20250428 | 102000 | 7850892600 | 154800 | 154950 | 154950 | 154800 | 229 |
| 661 | 20250428 | 101900 | 7815428850 | 154900 | 154900 | 155000 | 154900 | 111 |
| 662 | 20250428 | 101800 | 7798232000 | 154900 | 154900 | 155000 | 154900 | 335 |
| 663 | 20250428 | 101700 | 7746315250 | 154950 | 154900 | 154950 | 154900 | 165 |
| 664 | 20250428 | 101600 | 7720754450 | 154900 | 154950 | 154950 | 154900 | 209 |
| 665 | 20250428 | 101500 | 7688379200 | 154900 | 154900 | 155000 | 154900 | 136 |
| 666 | 20250428 | 101400 | 7667307250 | 154900 | 154950 | 155000 | 154900 | 763 |
| 667 | 20250428 | 101300 | 7549062150 | 154900 | 154950 | 155000 | 154900 | 134 |
| 668 | 20250428 | 101200 | 7528300000 | 154900 | 154900 | 155000 | 154900 | 184 |
| 669 | 20250428 | 101100 | 7499793750 | 154900 | 154900 | 155000 | 154900 | 131 |
| 670 | 20250428 | 101000 | 7479499050 | 154900 | 154900 | 155000 | 154900 | 264 |
| 671 | 20250428 | 100900 | 7438591150 | 154950 | 154950 | 155000 | 154900 | 172 |
| 672 | 20250428 | 100800 | 7411938700 | 154900 | 155000 | 155100 | 154900 | 761 |
| 673 | 20250428 | 100700 | 7294001400 | 155100 | 155050 | 155200 | 155000 | 306 |
| 674 | 20250428 | 100600 | 7246550700 | 155050 | 155100 | 155150 | 155000 | 376 |
| 675 | 20250428 | 100500 | 7188240250 | 155100 | 155200 | 155400 | 155100 | 583 |
| 676 | 20250428 | 100400 | 7097710950 | 155200 | 155100 | 155300 | 155100 | 449 |
| 677 | 20250428 | 100300 | 7028020900 | 155100 | 155000 | 155100 | 155000 | 254 |
| 678 | 20250428 | 100200 | 6988629400 | 155000 | 155100 | 155400 | 155000 | 214 |
| 679 | 20250428 | 100100 | 6955432900 | 155100 | 155000 | 155100 | 155000 | 285 |
| 680 | 20250428 | 100000 | 6911238150 | 155000 | 155000 | 155300 | 154950 | 784 |
| 681 | 20250428 | 095900 | 6789648500 | 155100 | 155350 | 155400 | 155000 | 906 |
| 682 | 20250428 | 095800 | 6649044650 | 155350 | 155350 | 155400 | 155300 | 140 |
| 683 | 20250428 | 095700 | 6627299600 | 155350 | 155300 | 155350 | 155300 | 65 |
| 684 | 20250428 | 095600 | 6617204300 | 155350 | 155400 | 155400 | 155300 | 279 |
| 685 | 20250428 | 095500 | 6573855150 | 155400 | 155400 | 155500 | 155400 | 252 |
| 686 | 20250428 | 095400 | 6534678300 | 155400 | 155400 | 155500 | 155400 | 159 |
| 687 | 20250428 | 095300 | 6509961600 | 155300 | 155700 | 155800 | 155300 | 326 |
| 688 | 20250428 | 095200 | 6459248800 | 155700 | 155700 | 156000 | 155600 | 272 |
| 689 | 20250428 | 095100 | 6416862350 | 155800 | 155300 | 156000 | 155200 | 398 |
| 690 | 20250428 | 095000 | 6354950600 | 155300 | 155000 | 155300 | 154900 | 587 |
| 691 | 20250428 | 094900 | 6263884100 | 154900 | 154600 | 154900 | 154600 | 676 |
| 692 | 20250428 | 094800 | 6159263600 | 154600 | 154700 | 154700 | 154600 | 383 |
| 693 | 20250428 | 094700 | 6100033000 | 154800 | 154600 | 154800 | 154600 | 1116 |
| 694 | 20250428 | 094600 | 5927381450 | 154600 | 154700 | 154700 | 154600 | 295 |
| 695 | 20250428 | 094500 | 5881751500 | 154700 | 154900 | 154900 | 154600 | 1308 |
| 696 | 20250428 | 094400 | 5679391600 | 154900 | 154850 | 155000 | 154800 | 444 |
| 697 | 20250428 | 094300 | 5610618150 | 154850 | 155100 | 155200 | 154850 | 580 |
| 698 | 20250428 | 094200 | 5520711800 | 155100 | 155000 | 155400 | 154900 | 892 |
| 699 | 20250428 | 094100 | 5382303700 | 155100 | 155100 | 155400 | 154800 | 2710 |
| 700 | 20250428 | 094000 | 4962271050 | 155200 | 155200 | 155200 | 155100 | 523 |
| 701 | 20250428 | 093900 | 4881124150 | 155100 | 155400 | 155400 | 155100 | 944 |
| 702 | 20250428 | 093800 | 4734629450 | 155300 | 155500 | 155500 | 155300 | 297 |
| 703 | 20250428 | 093700 | 4688488000 | 155500 | 155600 | 155600 | 155400 | 975 |
| 704 | 20250428 | 093600 | 4536880300 | 155600 | 155800 | 155800 | 155600 | 467 |
| 705 | 20250428 | 093500 | 4464171400 | 155800 | 155900 | 155900 | 155800 | 618 |
| 706 | 20250428 | 093400 | 4367861100 | 155900 | 156200 | 156300 | 155800 | 1569 |
| 707 | 20250428 | 093300 | 4123004300 | 156300 | 156100 | 156300 | 156100 | 545 |
| 708 | 20250428 | 093200 | 4037899300 | 156200 | 156200 | 156300 | 156000 | 777 |
| 709 | 20250428 | 093100 | 3916566700 | 156200 | 156900 | 156900 | 156200 | 1125 |
| 710 | 20250428 | 093000 | 3740321900 | 156900 | 157000 | 157100 | 156900 | 295 |
| 711 | 20250428 | 092900 | 3694013200 | 157000 | 157100 | 157100 | 156900 | 270 |
| 712 | 20250428 | 092800 | 3651625000 | 157000 | 157000 | 157100 | 156900 | 238 |
| 713 | 20250428 | 092700 | 3614250500 | 157000 | 156900 | 157100 | 156800 | 851 |
| 714 | 20250428 | 092600 | 3480667200 | 156900 | 157300 | 157300 | 156800 | 1371 |
| 715 | 20250428 | 092500 | 3265417900 | 157300 | 157400 | 157500 | 157200 | 936 |
| 716 | 20250428 | 092400 | 3118173550 | 157400 | 157600 | 157600 | 157300 | 476 |
| 717 | 20250428 | 092300 | 3043190850 | 157700 | 157600 | 157700 | 157100 | 1433 |
| 718 | 20250428 | 092200 | 2817549450 | 157600 | 158000 | 158100 | 157600 | 1105 |
| 719 | 20250428 | 092100 | 2643086150 | 158100 | 158100 | 158200 | 158100 | 136 |
| 720 | 20250428 | 092000 | 2621583650 | 158100 | 158200 | 158200 | 158100 | 174 |
| 721 | 20250428 | 091900 | 2594068450 | 158300 | 158400 | 158400 | 158200 | 367 |
| 722 | 20250428 | 091800 | 2535986950 | 158300 | 158400 | 158400 | 158300 | 123 |
| 723 | 20250428 | 091700 | 2516515450 | 158300 | 158000 | 158400 | 157900 | 443 |
| 724 | 20250428 | 091600 | 2446496250 | 158000 | 158700 | 158700 | 157900 | 741 |
| 725 | 20250428 | 091500 | 2329363250 | 158800 | 158700 | 158900 | 158100 | 2207 |
| 726 | 20250428 | 091400 | 1979765450 | 158700 | 158600 | 158700 | 158600 | 83 |
| 727 | 20250428 | 091300 | 1966596500 | 158600 | 158700 | 158800 | 158400 | 700 |
| 728 | 20250428 | 091200 | 1855591000 | 158600 | 158800 | 159100 | 158600 | 336 |
| 729 | 20250428 | 091100 | 1802220000 | 159100 | 158900 | 159100 | 158700 | 685 |
| 730 | 20250428 | 091000 | 1693415700 | 158900 | 158900 | 159300 | 158900 | 410 |
| 731 | 20250428 | 090900 | 1628198100 | 158900 | 158700 | 159000 | 158600 | 399 |
| 732 | 20250428 | 090800 | 1564822100 | 158700 | 158600 | 158800 | 158200 | 373 |
| 733 | 20250428 | 090700 | 1505750600 | 158700 | 158000 | 158700 | 157900 | 465 |
| 734 | 20250428 | 090600 | 1432213800 | 158200 | 157900 | 158800 | 157900 | 722 |
| 735 | 20250428 | 090500 | 1317975500 | 158100 | 157800 | 158200 | 157700 | 368 |
| 736 | 20250428 | 090400 | 1259860100 | 157900 | 158000 | 158200 | 157100 | 771 |
| 737 | 20250428 | 090300 | 1138205500 | 158000 | 158200 | 158200 | 156000 | 2265 |
| 738 | 20250428 | 090200 | 781818400 | 157600 | 158200 | 158200 | 156000 | 1704 |
| 739 | 20250428 | 090100 | 512910500 | 158700 | 159300 | 159500 | 158200 | 2073 |
| 740 | 20250428 | 090000 | 183485200 | 159700 | 159800 | 160300 | 159100 | 1149 |