41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 212900 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 12923 |
| 3 | 20231212 | 212800 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 4 | 20231212 | 212700 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 5 | 20231212 | 212600 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 6 | 20231212 | 212500 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 7 | 20231212 | 212400 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 8 | 20231212 | 212300 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 9 | 20231212 | 212200 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 10 | 20231212 | 212100 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 11 | 20231212 | 212000 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 12 | 20231212 | 211900 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 13 | 20231212 | 211800 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 14 | 20231212 | 211700 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 15 | 20231212 | 211600 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 16 | 20231212 | 211500 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 17 | 20231212 | 211400 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 18 | 20231212 | 211300 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 19 | 20231212 | 211200 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 20 | 20231212 | 211100 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 21 | 20231212 | 211000 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 22 | 20231212 | 210900 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 23 | 20231212 | 210800 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 24 | 20231212 | 210700 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 25 | 20231212 | 210600 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 26 | 20231212 | 210500 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 27 | 20231212 | 210400 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 28 | 20231212 | 210300 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 29 | 20231212 | 210200 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 30 | 20231212 | 210100 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 31 | 20231212 | 210000 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 32 | 20231212 | 205900 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 12923 |
| 33 | 20231212 | 205800 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 34 | 20231212 | 205700 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 35 | 20231212 | 205600 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 36 | 20231212 | 205500 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 37 | 20231212 | 205400 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 38 | 20231212 | 205300 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 39 | 20231212 | 205200 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 40 | 20231212 | 205100 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 41 | 20231212 | 205000 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 42 | 20231212 | 204900 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 43 | 20231212 | 204800 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 44 | 20231212 | 204700 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 45 | 20231212 | 204600 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 46 | 20231212 | 204500 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 47 | 20231212 | 204400 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 48 | 20231212 | 204300 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 49 | 20231212 | 204200 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 50 | 20231212 | 204100 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 51 | 20231212 | 204000 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 52 | 20231212 | 203900 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 53 | 20231212 | 203800 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 54 | 20231212 | 203700 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 55 | 20231212 | 203600 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 56 | 20231212 | 203500 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 57 | 20231212 | 203400 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 58 | 20231212 | 203300 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 59 | 20231212 | 203200 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 60 | 20231212 | 203100 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 61 | 20231212 | 203000 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 62 | 20231212 | 202900 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 12923 |
| 63 | 20231212 | 202800 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 64 | 20231212 | 202700 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 65 | 20231212 | 202600 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 66 | 20231212 | 202500 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 67 | 20231212 | 202400 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 68 | 20231212 | 202300 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 69 | 20231212 | 202200 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 70 | 20231212 | 202100 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 71 | 20231212 | 202000 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 72 | 20231212 | 201900 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 73 | 20231212 | 201800 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 74 | 20231212 | 201700 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 75 | 20231212 | 201600 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 76 | 20231212 | 201500 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 77 | 20231212 | 201400 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 78 | 20231212 | 201300 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 79 | 20231212 | 201200 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 80 | 20231212 | 201100 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 81 | 20231212 | 201000 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 82 | 20231212 | 200900 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 83 | 20231212 | 200800 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 84 | 20231212 | 200700 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 85 | 20231212 | 200600 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 86 | 20231212 | 200500 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 87 | 20231212 | 200400 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 88 | 20231212 | 200300 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 89 | 20231212 | 200200 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 90 | 20231212 | 200100 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 91 | 20231212 | 200000 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 92 | 20231212 | 195900 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 12923 |
| 93 | 20231212 | 195800 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 94 | 20231212 | 195700 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 95 | 20231212 | 195600 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 96 | 20231212 | 195500 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 97 | 20231212 | 195400 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 98 | 20231212 | 195300 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 99 | 20231212 | 195200 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 100 | 20231212 | 195100 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 101 | 20231212 | 195000 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 102 | 20231212 | 194900 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 103 | 20231212 | 194800 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 104 | 20231212 | 194700 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 105 | 20231212 | 194600 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 106 | 20231212 | 194500 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 107 | 20231212 | 194400 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 108 | 20231212 | 194300 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 109 | 20231212 | 194200 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 110 | 20231212 | 194100 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 111 | 20231212 | 194000 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 112 | 20231212 | 193900 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 113 | 20231212 | 193800 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 114 | 20231212 | 193700 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 115 | 20231212 | 193600 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 116 | 20231212 | 193500 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 117 | 20231212 | 193400 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 118 | 20231212 | 193300 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 119 | 20231212 | 193200 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 120 | 20231212 | 193100 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 121 | 20231212 | 193000 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 122 | 20231212 | 192900 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 12923 |
| 123 | 20231212 | 192800 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 124 | 20231212 | 192700 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 125 | 20231212 | 192600 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 126 | 20231212 | 192500 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 127 | 20231212 | 192400 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 128 | 20231212 | 192300 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 129 | 20231212 | 192200 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 130 | 20231212 | 192100 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 131 | 20231212 | 192000 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 132 | 20231212 | 191900 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 133 | 20231212 | 191800 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 134 | 20231212 | 191700 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 135 | 20231212 | 191600 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 136 | 20231212 | 191500 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 137 | 20231212 | 191400 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 138 | 20231212 | 191300 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 139 | 20231212 | 191200 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 140 | 20231212 | 191100 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 141 | 20231212 | 191000 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 142 | 20231212 | 190900 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 143 | 20231212 | 190800 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 144 | 20231212 | 190700 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 145 | 20231212 | 190600 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 146 | 20231212 | 190500 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 147 | 20231212 | 190400 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 148 | 20231212 | 190300 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 149 | 20231212 | 190200 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 150 | 20231212 | 190100 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 151 | 20231212 | 190000 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 152 | 20231212 | 185900 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 12923 |
| 153 | 20231212 | 185800 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 154 | 20231212 | 185700 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 155 | 20231212 | 185600 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 156 | 20231212 | 185500 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 157 | 20231212 | 185400 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 158 | 20231212 | 185300 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 159 | 20231212 | 185200 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 160 | 20231212 | 185100 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 161 | 20231212 | 185000 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 162 | 20231212 | 184900 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 163 | 20231212 | 184800 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 164 | 20231212 | 184700 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 165 | 20231212 | 184600 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 166 | 20231212 | 184500 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 167 | 20231212 | 184400 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 168 | 20231212 | 184300 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 169 | 20231212 | 184200 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 170 | 20231212 | 184100 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 171 | 20231212 | 184000 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 172 | 20231212 | 183900 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 173 | 20231212 | 183800 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 174 | 20231212 | 183700 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 175 | 20231212 | 183600 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 176 | 20231212 | 183500 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 177 | 20231212 | 183400 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 178 | 20231212 | 183300 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 179 | 20231212 | 183200 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 180 | 20231212 | 183100 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 181 | 20231212 | 183000 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 182 | 20231212 | 182900 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 12923 |
| 183 | 20231212 | 182800 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 184 | 20231212 | 182700 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 185 | 20231212 | 182600 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 186 | 20231212 | 182500 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 187 | 20231212 | 182400 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 188 | 20231212 | 182300 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 189 | 20231212 | 182200 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 190 | 20231212 | 182100 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 191 | 20231212 | 182000 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 192 | 20231212 | 181900 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 193 | 20231212 | 181800 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 194 | 20231212 | 181700 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 195 | 20231212 | 181600 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 196 | 20231212 | 181500 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 197 | 20231212 | 181400 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 198 | 20231212 | 181300 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 199 | 20231212 | 181200 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 200 | 20231212 | 181100 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 201 | 20231212 | 181000 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 202 | 20231212 | 180900 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 203 | 20231212 | 180800 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 204 | 20231212 | 180700 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 205 | 20231212 | 180600 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 206 | 20231212 | 180500 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 207 | 20231212 | 180400 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 208 | 20231212 | 180300 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 209 | 20231212 | 180200 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 210 | 20231212 | 180100 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 211 | 20231212 | 180000 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 212 | 20231212 | 175900 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 12923 |
| 213 | 20231212 | 175800 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 214 | 20231212 | 175700 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 215 | 20231212 | 175600 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 216 | 20231212 | 175500 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 217 | 20231212 | 175400 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 218 | 20231212 | 175300 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 219 | 20231212 | 175200 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 220 | 20231212 | 175100 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 221 | 20231212 | 175000 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 222 | 20231212 | 174900 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 223 | 20231212 | 174800 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 224 | 20231212 | 174700 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 225 | 20231212 | 174600 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 226 | 20231212 | 174500 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 227 | 20231212 | 174400 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 228 | 20231212 | 174300 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 229 | 20231212 | 174200 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 230 | 20231212 | 174100 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 231 | 20231212 | 174000 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 232 | 20231212 | 173900 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 233 | 20231212 | 173800 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 234 | 20231212 | 173700 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 235 | 20231212 | 173600 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 236 | 20231212 | 173500 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 237 | 20231212 | 173400 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 238 | 20231212 | 173300 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 239 | 20231212 | 173200 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 240 | 20231212 | 173100 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 241 | 20231212 | 173000 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 242 | 20231212 | 172900 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 12923 |
| 243 | 20231212 | 172800 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 244 | 20231212 | 172700 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 245 | 20231212 | 172600 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 246 | 20231212 | 172500 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 247 | 20231212 | 172400 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 248 | 20231212 | 172300 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 249 | 20231212 | 172200 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 250 | 20231212 | 172100 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 251 | 20231212 | 172000 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 252 | 20231212 | 171900 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 253 | 20231212 | 171800 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 254 | 20231212 | 171700 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 255 | 20231212 | 171600 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 256 | 20231212 | 171500 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 257 | 20231212 | 171400 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 258 | 20231212 | 171300 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 259 | 20231212 | 171200 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 260 | 20231212 | 171100 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 261 | 20231212 | 171000 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 262 | 20231212 | 170900 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 263 | 20231212 | 170800 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 264 | 20231212 | 170700 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 265 | 20231212 | 170600 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 266 | 20231212 | 170500 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 267 | 20231212 | 170400 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 268 | 20231212 | 170300 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 269 | 20231212 | 170200 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 270 | 20231212 | 170100 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 271 | 20231212 | 170000 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 272 | 20231212 | 165900 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 12923 |
| 273 | 20231212 | 165800 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 274 | 20231212 | 165700 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 275 | 20231212 | 165600 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 276 | 20231212 | 165500 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 277 | 20231212 | 165400 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 278 | 20231212 | 165300 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 279 | 20231212 | 165200 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 280 | 20231212 | 165100 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 281 | 20231212 | 165000 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 282 | 20231212 | 164900 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 283 | 20231212 | 164800 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 284 | 20231212 | 164700 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 285 | 20231212 | 164600 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 286 | 20231212 | 164500 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 287 | 20231212 | 164400 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 288 | 20231212 | 164300 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 289 | 20231212 | 164200 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 290 | 20231212 | 164100 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 291 | 20231212 | 164000 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 292 | 20231212 | 163900 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 293 | 20231212 | 163800 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 294 | 20231212 | 163700 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 295 | 20231212 | 163600 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 296 | 20231212 | 163500 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 297 | 20231212 | 163400 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 298 | 20231212 | 163300 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 299 | 20231212 | 163200 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 300 | 20231212 | 163100 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 301 | 20231212 | 163000 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 302 | 20231212 | 162900 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 12923 |
| 303 | 20231212 | 162800 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 304 | 20231212 | 162700 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 305 | 20231212 | 162600 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 306 | 20231212 | 162500 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 307 | 20231212 | 162400 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 308 | 20231212 | 162300 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 309 | 20231212 | 162200 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 310 | 20231212 | 162100 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 311 | 20231212 | 162000 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 312 | 20231212 | 161900 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 313 | 20231212 | 161800 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 314 | 20231212 | 161700 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 315 | 20231212 | 161600 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 316 | 20231212 | 161500 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 317 | 20231212 | 161400 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 318 | 20231212 | 161300 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 319 | 20231212 | 161200 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 320 | 20231212 | 161100 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 321 | 20231212 | 161000 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 322 | 20231212 | 160900 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 323 | 20231212 | 160800 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 324 | 20231212 | 160700 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 325 | 20231212 | 160600 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 326 | 20231212 | 160500 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 327 | 20231212 | 160400 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 328 | 20231212 | 160300 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 329 | 20231212 | 160200 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 330 | 20231212 | 160100 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 331 | 20231212 | 160000 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 332 | 20231212 | 155900 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 12923 |
| 333 | 20231212 | 155800 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 334 | 20231212 | 155700 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 335 | 20231212 | 155600 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 336 | 20231212 | 155500 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 337 | 20231212 | 155400 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 338 | 20231212 | 155300 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 339 | 20231212 | 155200 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 340 | 20231212 | 155100 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 341 | 20231212 | 155000 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 342 | 20231212 | 154900 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 343 | 20231212 | 154800 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 344 | 20231212 | 154700 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 345 | 20231212 | 154600 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 346 | 20231212 | 154500 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 347 | 20231212 | 154400 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 348 | 20231212 | 154300 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 349 | 20231212 | 154200 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 350 | 20231212 | 154100 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 351 | 20231212 | 154000 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 352 | 20231212 | 153900 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 353 | 20231212 | 153800 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 354 | 20231212 | 153700 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 355 | 20231212 | 153600 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 356 | 20231212 | 153500 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 357 | 20231212 | 153400 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 358 | 20231212 | 153300 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 359 | 20231212 | 153200 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 360 | 20231212 | 153100 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 0 |
| 361 | 20231212 | 153000 | 86184402550 | 48500 | 48500 | 48500 | 48500 | 12923 |
| 362 | 20231212 | 152900 | 85557637050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 363 | 20231212 | 152800 | 85557637050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 364 | 20231212 | 152700 | 85557637050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 365 | 20231212 | 152600 | 85557637050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 366 | 20231212 | 152500 | 85557637050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 367 | 20231212 | 152400 | 85557637050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 368 | 20231212 | 152300 | 85557637050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 369 | 20231212 | 152200 | 85557637050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 370 | 20231212 | 152100 | 85557637050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 371 | 20231212 | 152000 | 85557637050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 372 | 20231212 | 151900 | 85557637050 | 48200 | 48200 | 48250 | 48000 | 6003 |
| 373 | 20231212 | 151800 | 85268692800 | 48200 | 48300 | 48350 | 48200 | 3155 |
| 374 | 20231212 | 151700 | 85116360350 | 48350 | 48450 | 48450 | 48300 | 2068 |
| 375 | 20231212 | 151600 | 85016308700 | 48400 | 48400 | 48450 | 48400 | 1141 |
| 376 | 20231212 | 151500 | 84961047600 | 48450 | 48450 | 48500 | 48350 | 2638 |
| 377 | 20231212 | 151400 | 84833340700 | 48500 | 48500 | 48550 | 48450 | 1212 |
| 378 | 20231212 | 151300 | 84774570550 | 48550 | 48550 | 48600 | 48500 | 1617 |
| 379 | 20231212 | 151200 | 84696072650 | 48550 | 48550 | 48600 | 48500 | 743 |
| 380 | 20231212 | 151100 | 84660012600 | 48500 | 48400 | 48550 | 48350 | 1036 |
| 381 | 20231212 | 151000 | 84609795850 | 48400 | 48500 | 48600 | 48300 | 2215 |
| 382 | 20231212 | 150900 | 84502470450 | 48300 | 48600 | 48600 | 48150 | 7962 |
| 383 | 20231212 | 150800 | 84117111900 | 48600 | 48700 | 48700 | 48600 | 1790 |
| 384 | 20231212 | 150700 | 84030066750 | 48700 | 48700 | 48750 | 48650 | 1670 |
| 385 | 20231212 | 150600 | 83948750350 | 48700 | 48500 | 48750 | 48500 | 2386 |
| 386 | 20231212 | 150500 | 83832578150 | 48500 | 48650 | 48650 | 48500 | 6119 |
| 387 | 20231212 | 150400 | 83535488350 | 48600 | 48650 | 48750 | 48600 | 2666 |
| 388 | 20231212 | 150300 | 83405793700 | 48650 | 48850 | 48850 | 48550 | 5314 |
| 389 | 20231212 | 150200 | 83147113700 | 48800 | 48900 | 49000 | 48800 | 2398 |
| 390 | 20231212 | 150100 | 83029948000 | 48900 | 48900 | 49000 | 48850 | 1551 |
| 391 | 20231212 | 150000 | 82954059550 | 48900 | 49050 | 49100 | 48850 | 6762 |
| 392 | 20231212 | 145900 | 82622834450 | 49100 | 49150 | 49150 | 49100 | 1994 |
| 393 | 20231212 | 145800 | 82524897100 | 49150 | 49250 | 49300 | 49150 | 1257 |
| 394 | 20231212 | 145700 | 82463039950 | 49300 | 49250 | 49300 | 49200 | 745 |
| 395 | 20231212 | 145600 | 82426346350 | 49250 | 49250 | 49250 | 49200 | 949 |
| 396 | 20231212 | 145500 | 82379652300 | 49250 | 49300 | 49300 | 49200 | 1772 |
| 397 | 20231212 | 145400 | 82292416250 | 49300 | 49300 | 49400 | 49300 | 770 |
| 398 | 20231212 | 145300 | 82254425300 | 49300 | 49350 | 49350 | 49300 | 1182 |
| 399 | 20231212 | 145200 | 82196124650 | 49350 | 49250 | 49350 | 49250 | 925 |
| 400 | 20231212 | 145100 | 82150530450 | 49250 | 49300 | 49300 | 49250 | 1310 |
| 401 | 20231212 | 145000 | 82085959050 | 49300 | 49350 | 49400 | 49300 | 1606 |
| 402 | 20231212 | 144900 | 82006689000 | 49350 | 49350 | 49450 | 49350 | 541 |
| 403 | 20231212 | 144800 | 81979964800 | 49300 | 49250 | 49350 | 49200 | 654 |
| 404 | 20231212 | 144700 | 81947742200 | 49200 | 49500 | 49500 | 49100 | 4988 |
| 405 | 20231212 | 144600 | 81702064950 | 49450 | 49500 | 49550 | 49450 | 675 |
| 406 | 20231212 | 144500 | 81668662350 | 49500 | 49450 | 49500 | 49450 | 604 |
| 407 | 20231212 | 144400 | 81638771750 | 49450 | 49500 | 49500 | 49450 | 204 |
| 408 | 20231212 | 144300 | 81628681550 | 49500 | 49450 | 49500 | 49450 | 459 |
| 409 | 20231212 | 144200 | 81605976250 | 49450 | 49450 | 49500 | 49400 | 372 |
| 410 | 20231212 | 144100 | 81587587400 | 49400 | 49450 | 49500 | 49400 | 338 |
| 411 | 20231212 | 144000 | 81570873000 | 49450 | 49550 | 49550 | 49450 | 400 |
| 412 | 20231212 | 143900 | 81551076550 | 49550 | 49550 | 49550 | 49450 | 567 |
| 413 | 20231212 | 143800 | 81523005000 | 49500 | 49500 | 49550 | 49450 | 332 |
| 414 | 20231212 | 143700 | 81506581500 | 49500 | 49400 | 49550 | 49400 | 539 |
| 415 | 20231212 | 143600 | 81479903750 | 49400 | 49600 | 49600 | 49400 | 1162 |
| 416 | 20231212 | 143500 | 81422405500 | 49550 | 49600 | 49600 | 49500 | 293 |
| 417 | 20231212 | 143400 | 81407889150 | 49650 | 49600 | 49700 | 49550 | 320 |
| 418 | 20231212 | 143300 | 81392012750 | 49650 | 49600 | 49650 | 49600 | 655 |
| 419 | 20231212 | 143200 | 81359520250 | 49650 | 49600 | 49700 | 49600 | 1096 |
| 420 | 20231212 | 143100 | 81305119850 | 49600 | 49400 | 49650 | 49350 | 1184 |
| 421 | 20231212 | 143000 | 81246550700 | 49450 | 49350 | 49450 | 49300 | 339 |
| 422 | 20231212 | 142900 | 81229815350 | 49350 | 49400 | 49550 | 49300 | 985 |
| 423 | 20231212 | 142800 | 81181102550 | 49400 | 49450 | 49450 | 49400 | 706 |
| 424 | 20231212 | 142700 | 81146217300 | 49450 | 49350 | 49500 | 49350 | 1751 |
| 425 | 20231212 | 142600 | 81059620900 | 49350 | 49100 | 49500 | 49050 | 2330 |
| 426 | 20231212 | 142500 | 80944585000 | 49100 | 49150 | 49400 | 49050 | 6022 |
| 427 | 20231212 | 142400 | 80648482800 | 49150 | 49450 | 49450 | 49150 | 5100 |
| 428 | 20231212 | 142300 | 80397175650 | 49400 | 49600 | 49600 | 49400 | 3100 |
| 429 | 20231212 | 142200 | 80243863800 | 49600 | 49600 | 49650 | 49550 | 452 |
| 430 | 20231212 | 142100 | 80221449300 | 49600 | 49650 | 49650 | 49550 | 1579 |
| 431 | 20231212 | 142000 | 80143106500 | 49650 | 49500 | 49700 | 49500 | 1426 |
| 432 | 20231212 | 141900 | 80072341300 | 49500 | 49450 | 49500 | 49400 | 2559 |
| 433 | 20231212 | 141800 | 79945778550 | 49450 | 49650 | 49650 | 49400 | 7877 |
| 434 | 20231212 | 141700 | 79555832150 | 49600 | 49600 | 49650 | 49600 | 692 |
| 435 | 20231212 | 141600 | 79521498550 | 49600 | 49600 | 49700 | 49600 | 1485 |
| 436 | 20231212 | 141500 | 79447772650 | 49650 | 49700 | 49750 | 49600 | 6645 |
| 437 | 20231212 | 141400 | 79117579350 | 49750 | 49750 | 49900 | 49700 | 2202 |
| 438 | 20231212 | 141300 | 79007856300 | 49750 | 49900 | 49950 | 49700 | 3683 |
| 439 | 20231212 | 141200 | 78824237300 | 49950 | 49850 | 49950 | 49750 | 1608 |
| 440 | 20231212 | 141100 | 78744144350 | 49850 | 50100 | 50200 | 49800 | 2724 |
| 441 | 20231212 | 141000 | 78607994150 | 50200 | 49950 | 50200 | 49950 | 6582 |
| 442 | 20231212 | 140900 | 78278921000 | 49950 | 49850 | 49950 | 49850 | 539 |
| 443 | 20231212 | 140800 | 78252019250 | 49900 | 49750 | 49900 | 49700 | 1895 |
| 444 | 20231212 | 140700 | 78157695900 | 49750 | 49850 | 49850 | 49750 | 1695 |
| 445 | 20231212 | 140600 | 78073286300 | 49800 | 49800 | 49850 | 49750 | 1290 |
| 446 | 20231212 | 140500 | 78009018050 | 49750 | 49750 | 49850 | 49750 | 505 |
| 447 | 20231212 | 140400 | 77983885100 | 49800 | 49850 | 49950 | 49800 | 1713 |
| 448 | 20231212 | 140300 | 77898448200 | 49850 | 49750 | 49900 | 49750 | 722 |
| 449 | 20231212 | 140200 | 77862488200 | 49700 | 49750 | 49750 | 49650 | 729 |
| 450 | 20231212 | 140100 | 77826266850 | 49700 | 49750 | 49750 | 49650 | 960 |
| 451 | 20231212 | 140000 | 77778551350 | 49750 | 49800 | 49850 | 49700 | 633 |
| 452 | 20231212 | 135900 | 77747048500 | 49800 | 49800 | 49850 | 49750 | 1594 |
| 453 | 20231212 | 135800 | 77667659150 | 49800 | 49750 | 49850 | 49700 | 517 |
| 454 | 20231212 | 135700 | 77641941950 | 49700 | 49700 | 49800 | 49700 | 1729 |
| 455 | 20231212 | 135600 | 77555917050 | 49750 | 49500 | 49750 | 49500 | 2688 |
| 456 | 20231212 | 135500 | 77422696650 | 49500 | 49500 | 49550 | 49450 | 2207 |
| 457 | 20231212 | 135400 | 77313418150 | 49550 | 49650 | 49700 | 49500 | 1942 |
| 458 | 20231212 | 135300 | 77217044650 | 49650 | 49650 | 49650 | 49500 | 485 |
| 459 | 20231212 | 135200 | 77192982200 | 49550 | 49700 | 49700 | 49500 | 1141 |
| 460 | 20231212 | 135100 | 77136417850 | 49700 | 49500 | 49750 | 49400 | 3980 |
| 461 | 20231212 | 135000 | 76939114800 | 49500 | 49650 | 49700 | 49400 | 3346 |
| 462 | 20231212 | 134900 | 76773375150 | 49650 | 49700 | 49800 | 49650 | 1781 |
| 463 | 20231212 | 134800 | 76684849200 | 49750 | 49700 | 49750 | 49650 | 2316 |
| 464 | 20231212 | 134700 | 76569714950 | 49700 | 49750 | 49750 | 49550 | 2085 |
| 465 | 20231212 | 134600 | 76466166800 | 49750 | 49600 | 49750 | 49500 | 5603 |
| 466 | 20231212 | 134500 | 76188295550 | 49650 | 49750 | 49750 | 49550 | 4767 |
| 467 | 20231212 | 134400 | 75951677200 | 49700 | 49850 | 49900 | 49650 | 3548 |
| 468 | 20231212 | 134300 | 75775105150 | 49850 | 50000 | 50000 | 49850 | 1924 |
| 469 | 20231212 | 134200 | 75679022850 | 50000 | 49950 | 50200 | 49900 | 2435 |
| 470 | 20231212 | 134100 | 75557212550 | 49850 | 49900 | 50000 | 49800 | 1945 |
| 471 | 20231212 | 134000 | 75460192850 | 49900 | 50000 | 50000 | 49850 | 3082 |
| 472 | 20231212 | 133900 | 75306308650 | 50000 | 49850 | 50300 | 49850 | 2918 |
| 473 | 20231212 | 133800 | 75160403150 | 49900 | 50100 | 50300 | 49850 | 4650 |
| 474 | 20231212 | 133700 | 74927793450 | 50100 | 50200 | 50300 | 50100 | 1478 |
| 475 | 20231212 | 133600 | 74853597950 | 50200 | 50300 | 50600 | 50200 | 1411 |
| 476 | 20231212 | 133500 | 74782567550 | 50300 | 50300 | 50400 | 50200 | 1019 |
| 477 | 20231212 | 133400 | 74731341450 | 50300 | 50300 | 50400 | 50200 | 1315 |
| 478 | 20231212 | 133300 | 74665211850 | 50300 | 50200 | 50600 | 50200 | 1365 |
| 479 | 20231212 | 133200 | 74596442150 | 50200 | 50100 | 50300 | 50100 | 2524 |
| 480 | 20231212 | 133100 | 74469662050 | 50200 | 50300 | 50600 | 50100 | 2826 |
| 481 | 20231212 | 133000 | 74327587750 | 50400 | 50200 | 50500 | 49950 | 5147 |
| 482 | 20231212 | 132900 | 74069331300 | 50200 | 50200 | 50300 | 50000 | 3174 |
| 483 | 20231212 | 132800 | 73910308400 | 50200 | 50500 | 50500 | 49950 | 12870 |
| 484 | 20231212 | 132700 | 73265124300 | 50500 | 50800 | 50800 | 50400 | 6361 |
| 485 | 20231212 | 132600 | 72943287800 | 50800 | 51000 | 51100 | 50700 | 1734 |
| 486 | 20231212 | 132500 | 72855124900 | 51000 | 50900 | 51000 | 50800 | 1714 |
| 487 | 20231212 | 132400 | 72767984700 | 50900 | 50900 | 51000 | 50800 | 1114 |
| 488 | 20231212 | 132300 | 72711273900 | 51000 | 50800 | 51100 | 50800 | 1455 |
| 489 | 20231212 | 132200 | 72637106000 | 50800 | 50900 | 51000 | 50700 | 1449 |
| 490 | 20231212 | 132100 | 72563533900 | 50800 | 50900 | 51000 | 50800 | 1290 |
| 491 | 20231212 | 132000 | 72497923700 | 50900 | 50800 | 51000 | 50700 | 2587 |
| 492 | 20231212 | 131900 | 72366316400 | 50800 | 50800 | 50900 | 50500 | 7943 |
| 493 | 20231212 | 131800 | 71963647400 | 50800 | 51300 | 51300 | 50800 | 7757 |
| 494 | 20231212 | 131700 | 71567804200 | 51300 | 51700 | 51800 | 51200 | 4161 |
| 495 | 20231212 | 131600 | 71354254200 | 51800 | 51400 | 51900 | 51400 | 1644 |
| 496 | 20231212 | 131500 | 71269253900 | 51300 | 51500 | 51600 | 51300 | 1793 |
| 497 | 20231212 | 131400 | 71177153400 | 51400 | 51500 | 51600 | 51300 | 1168 |
| 498 | 20231212 | 131300 | 71117076400 | 51600 | 51600 | 51700 | 51500 | 2928 |
| 499 | 20231212 | 131200 | 70966067200 | 51700 | 51400 | 51700 | 51400 | 1638 |
| 500 | 20231212 | 131100 | 70881675600 | 51500 | 51400 | 51500 | 51300 | 1456 |
| 501 | 20231212 | 131000 | 70806879600 | 51400 | 51300 | 51400 | 51200 | 1141 |
| 502 | 20231212 | 130900 | 70748370400 | 51300 | 51400 | 51800 | 51200 | 5880 |
| 503 | 20231212 | 130800 | 70445723600 | 51400 | 51400 | 51500 | 51300 | 1014 |
| 504 | 20231212 | 130700 | 70393671100 | 51300 | 51200 | 51400 | 51100 | 4606 |
| 505 | 20231212 | 130600 | 70157926200 | 51300 | 51600 | 51800 | 51300 | 3290 |
| 506 | 20231212 | 130500 | 69988456600 | 51600 | 51600 | 51800 | 51500 | 2291 |
| 507 | 20231212 | 130400 | 69870125400 | 51600 | 51800 | 52000 | 51200 | 11027 |
| 508 | 20231212 | 130300 | 69301306800 | 51800 | 52400 | 52500 | 51800 | 10687 |
| 509 | 20231212 | 130200 | 68744939800 | 52400 | 52500 | 52500 | 52400 | 680 |
| 510 | 20231212 | 130100 | 68709300900 | 52400 | 52500 | 52600 | 52400 | 1702 |
| 511 | 20231212 | 130000 | 68620031100 | 52500 | 52600 | 52600 | 52500 | 1146 |
| 512 | 20231212 | 125900 | 68559826800 | 52600 | 53100 | 53100 | 52500 | 3041 |
| 513 | 20231212 | 125800 | 68399483300 | 53200 | 53200 | 53400 | 53100 | 2177 |
| 514 | 20231212 | 125700 | 68283540900 | 53200 | 53000 | 53200 | 53000 | 3622 |
| 515 | 20231212 | 125600 | 68090939400 | 53100 | 52900 | 53100 | 52700 | 2198 |
| 516 | 20231212 | 125500 | 67974589900 | 52800 | 52900 | 52900 | 52700 | 559 |
| 517 | 20231212 | 125400 | 67945060400 | 52900 | 52900 | 52900 | 52700 | 777 |
| 518 | 20231212 | 125300 | 67904025000 | 52800 | 52800 | 52900 | 52700 | 561 |
| 519 | 20231212 | 125200 | 67874387500 | 52800 | 52800 | 52900 | 52700 | 216 |
| 520 | 20231212 | 125100 | 67862980400 | 52800 | 52700 | 52900 | 52700 | 921 |
| 521 | 20231212 | 125000 | 67814394900 | 52700 | 52700 | 52800 | 52700 | 1077 |
| 522 | 20231212 | 124900 | 67757578400 | 52700 | 52800 | 52900 | 52700 | 451 |
| 523 | 20231212 | 124800 | 67733789300 | 52800 | 52900 | 52900 | 52700 | 810 |
| 524 | 20231212 | 124700 | 67691012300 | 52900 | 53000 | 53000 | 52800 | 875 |
| 525 | 20231212 | 124600 | 67644713400 | 53000 | 52900 | 53000 | 52900 | 769 |
| 526 | 20231212 | 124500 | 67603994100 | 52900 | 52900 | 53000 | 52800 | 299 |
| 527 | 20231212 | 124400 | 67588175500 | 52900 | 52700 | 53000 | 52700 | 319 |
| 528 | 20231212 | 124300 | 67571323100 | 52800 | 52900 | 52900 | 52700 | 828 |
| 529 | 20231212 | 124200 | 67527570700 | 52900 | 52800 | 53100 | 52800 | 1346 |
| 530 | 20231212 | 124100 | 67456259400 | 52800 | 53000 | 53100 | 52800 | 1363 |
| 531 | 20231212 | 124000 | 67384061200 | 53000 | 52600 | 53000 | 52600 | 2227 |
| 532 | 20231212 | 123900 | 67266549500 | 52600 | 52500 | 52600 | 52500 | 225 |
| 533 | 20231212 | 123800 | 67254733600 | 52600 | 52500 | 52700 | 52500 | 910 |
| 534 | 20231212 | 123700 | 67206913400 | 52600 | 52700 | 52700 | 52500 | 604 |
| 535 | 20231212 | 123600 | 67175134100 | 52700 | 52500 | 52700 | 52500 | 314 |
| 536 | 20231212 | 123500 | 67158624600 | 52500 | 52500 | 52600 | 52500 | 754 |
| 537 | 20231212 | 123400 | 67119010600 | 52500 | 52700 | 52700 | 52500 | 1143 |
| 538 | 20231212 | 123300 | 67058911800 | 52700 | 52700 | 52800 | 52700 | 761 |
| 539 | 20231212 | 123200 | 67018797200 | 52700 | 52700 | 52800 | 52700 | 656 |
| 540 | 20231212 | 123100 | 66984218600 | 52700 | 52800 | 52800 | 52600 | 1170 |
| 541 | 20231212 | 123000 | 66922565100 | 52700 | 52800 | 52800 | 52700 | 219 |
| 542 | 20231212 | 122900 | 66911009000 | 52700 | 52700 | 52700 | 52600 | 354 |
| 543 | 20231212 | 122800 | 66892367500 | 52700 | 52700 | 52700 | 52600 | 411 |
| 544 | 20231212 | 122700 | 66870723700 | 52700 | 52700 | 52700 | 52600 | 230 |
| 545 | 20231212 | 122600 | 66858612000 | 52700 | 52700 | 52700 | 52500 | 788 |
| 546 | 20231212 | 122500 | 66817154500 | 52600 | 52700 | 52700 | 52500 | 515 |
| 547 | 20231212 | 122400 | 66790069000 | 52500 | 52700 | 52700 | 52500 | 640 |
| 548 | 20231212 | 122300 | 66756371500 | 52700 | 52600 | 52700 | 52500 | 416 |
| 549 | 20231212 | 122200 | 66734490300 | 52600 | 52700 | 52900 | 52500 | 1162 |
| 550 | 20231212 | 122100 | 66673264000 | 52600 | 52600 | 52800 | 52500 | 635 |
| 551 | 20231212 | 122000 | 66639839100 | 52600 | 52700 | 52800 | 52500 | 749 |
| 552 | 20231212 | 121900 | 66600429000 | 52600 | 52500 | 52800 | 52500 | 752 |
| 553 | 20231212 | 121800 | 66560843900 | 52600 | 52400 | 52600 | 52300 | 478 |
| 554 | 20231212 | 121700 | 66535750700 | 52300 | 52400 | 52400 | 52300 | 488 |
| 555 | 20231212 | 121600 | 66510210700 | 52400 | 52300 | 52700 | 52200 | 1500 |
| 556 | 20231212 | 121500 | 66431652600 | 52200 | 52300 | 52400 | 52100 | 4478 |
| 557 | 20231212 | 121400 | 66197812600 | 52300 | 52300 | 52400 | 52300 | 1018 |
| 558 | 20231212 | 121300 | 66144554000 | 52300 | 52300 | 52400 | 52300 | 1554 |
| 559 | 20231212 | 121200 | 66063240100 | 52300 | 52400 | 52500 | 52200 | 1891 |
| 560 | 20231212 | 121100 | 65964295100 | 52400 | 52700 | 52700 | 52400 | 2868 |
| 561 | 20231212 | 121000 | 65813717600 | 52700 | 52500 | 52800 | 52400 | 1956 |
| 562 | 20231212 | 120900 | 65710871900 | 52500 | 53100 | 53100 | 52300 | 12610 |
| 563 | 20231212 | 120800 | 65046647500 | 53100 | 53100 | 53200 | 53100 | 890 |
| 564 | 20231212 | 120700 | 64999382000 | 53200 | 53200 | 53200 | 53000 | 874 |
| 565 | 20231212 | 120600 | 64952922900 | 53100 | 53100 | 53200 | 53000 | 1193 |
| 566 | 20231212 | 120500 | 64889649800 | 53100 | 53000 | 53200 | 53000 | 862 |
| 567 | 20231212 | 120400 | 64843887500 | 53000 | 53300 | 53400 | 53000 | 4957 |
| 568 | 20231212 | 120300 | 64580726100 | 53300 | 53400 | 53600 | 53300 | 371 |
| 569 | 20231212 | 120200 | 64560911900 | 53400 | 53500 | 53600 | 53400 | 456 |
| 570 | 20231212 | 120100 | 64536518200 | 53400 | 53700 | 53700 | 53400 | 1201 |
| 571 | 20231212 | 120000 | 64472204100 | 53700 | 53300 | 53700 | 53300 | 782 |
| 572 | 20231212 | 115900 | 64430392000 | 53400 | 53400 | 53400 | 53300 | 243 |
| 573 | 20231212 | 115800 | 64417434100 | 53400 | 53300 | 53400 | 53300 | 188 |
| 574 | 20231212 | 115700 | 64407409700 | 53400 | 53400 | 53600 | 53300 | 568 |
| 575 | 20231212 | 115600 | 64377067400 | 53500 | 53500 | 53500 | 53300 | 286 |
| 576 | 20231212 | 115500 | 64361790700 | 53400 | 53600 | 53600 | 53400 | 589 |
| 577 | 20231212 | 115400 | 64330282200 | 53500 | 53500 | 53600 | 53400 | 999 |
| 578 | 20231212 | 115300 | 64276786000 | 53400 | 53200 | 53600 | 53200 | 890 |
| 579 | 20231212 | 115200 | 64229244500 | 53400 | 53300 | 53400 | 53200 | 239 |
| 580 | 20231212 | 115100 | 64216505100 | 53300 | 53400 | 53400 | 53300 | 558 |
| 581 | 20231212 | 115000 | 64186739000 | 53400 | 53200 | 53400 | 53200 | 788 |
| 582 | 20231212 | 114900 | 64144766600 | 53200 | 53400 | 53400 | 53200 | 573 |
| 583 | 20231212 | 114800 | 64114247700 | 53400 | 53300 | 53400 | 53300 | 262 |
| 584 | 20231212 | 114700 | 64100276400 | 53400 | 53200 | 53400 | 53200 | 536 |
| 585 | 20231212 | 114600 | 64071730400 | 53200 | 53300 | 53300 | 53200 | 343 |
| 586 | 20231212 | 114500 | 64053479700 | 53300 | 53300 | 53300 | 53100 | 418 |
| 587 | 20231212 | 114400 | 64031229600 | 53300 | 53300 | 53400 | 53200 | 674 |
| 588 | 20231212 | 114300 | 63995306100 | 53400 | 53300 | 53400 | 53100 | 509 |
| 589 | 20231212 | 114200 | 63968225900 | 53200 | 53400 | 53400 | 53200 | 1289 |
| 590 | 20231212 | 114100 | 63899548000 | 53400 | 53400 | 53600 | 53200 | 1686 |
| 591 | 20231212 | 114000 | 63809697700 | 53600 | 53200 | 53600 | 53200 | 479 |
| 592 | 20231212 | 113900 | 63784109900 | 53200 | 53500 | 53500 | 53200 | 558 |
| 593 | 20231212 | 113800 | 63754316900 | 53500 | 53100 | 53700 | 53100 | 1440 |
| 594 | 20231212 | 113700 | 63677465000 | 53100 | 53400 | 53400 | 53100 | 2999 |
| 595 | 20231212 | 113600 | 63518005700 | 53300 | 53300 | 53400 | 53200 | 2489 |
| 596 | 20231212 | 113500 | 63385422000 | 53300 | 53400 | 53400 | 53200 | 4239 |
| 597 | 20231212 | 113400 | 63159291300 | 53500 | 53600 | 53600 | 53400 | 1007 |
| 598 | 20231212 | 113300 | 63105422300 | 53500 | 53500 | 53600 | 53500 | 1066 |
| 599 | 20231212 | 113200 | 63048370500 | 53500 | 53600 | 53600 | 53500 | 1279 |
| 600 | 20231212 | 113100 | 62979895800 | 53700 | 53600 | 53700 | 53600 | 979 |
| 601 | 20231212 | 113000 | 62927408200 | 53600 | 53600 | 53700 | 53600 | 887 |
| 602 | 20231212 | 112900 | 62879808500 | 53700 | 53800 | 53800 | 53600 | 578 |
| 603 | 20231212 | 112800 | 62848791000 | 53800 | 53900 | 54000 | 53600 | 1918 |
| 604 | 20231212 | 112700 | 62745702000 | 53900 | 54000 | 54000 | 53900 | 403 |
| 605 | 20231212 | 112600 | 62723967200 | 54000 | 53900 | 54000 | 53800 | 380 |
| 606 | 20231212 | 112500 | 62703502700 | 53900 | 53900 | 53900 | 53800 | 426 |
| 607 | 20231212 | 112400 | 62680569600 | 53800 | 53700 | 53900 | 53700 | 516 |
| 608 | 20231212 | 112300 | 62652838300 | 53700 | 53900 | 53900 | 53700 | 1403 |
| 609 | 20231212 | 112200 | 62577454300 | 53900 | 53900 | 53900 | 53800 | 725 |
| 610 | 20231212 | 112100 | 62538418200 | 53900 | 53900 | 54000 | 53800 | 705 |
| 611 | 20231212 | 112000 | 62500437400 | 54000 | 53900 | 54000 | 53900 | 725 |
| 612 | 20231212 | 111900 | 62461315400 | 53900 | 53900 | 54000 | 53800 | 485 |
| 613 | 20231212 | 111800 | 62435188100 | 53900 | 53900 | 54000 | 53800 | 896 |
| 614 | 20231212 | 111700 | 62386881100 | 54000 | 54000 | 54100 | 53900 | 792 |
| 615 | 20231212 | 111600 | 62344141100 | 54000 | 54000 | 54000 | 53900 | 354 |
| 616 | 20231212 | 111500 | 62325043400 | 54000 | 54000 | 54100 | 53900 | 1289 |
| 617 | 20231212 | 111400 | 62255437700 | 53900 | 53800 | 54000 | 53800 | 1577 |
| 618 | 20231212 | 111300 | 62170359000 | 53800 | 53800 | 53900 | 53700 | 872 |
| 619 | 20231212 | 111200 | 62123477200 | 53800 | 53600 | 53800 | 53600 | 465 |
| 620 | 20231212 | 111100 | 62098523000 | 53700 | 53700 | 53700 | 53600 | 396 |
| 621 | 20231212 | 111000 | 62077287200 | 53800 | 53500 | 53800 | 53400 | 1198 |
| 622 | 20231212 | 110900 | 62013215600 | 53600 | 53700 | 53800 | 53500 | 1079 |
| 623 | 20231212 | 110800 | 61955382300 | 53800 | 53800 | 53900 | 53700 | 1179 |
| 624 | 20231212 | 110700 | 61891970900 | 53900 | 53900 | 54000 | 53800 | 703 |
| 625 | 20231212 | 110600 | 61854092800 | 53900 | 54000 | 54000 | 53800 | 747 |
| 626 | 20231212 | 110500 | 61813828200 | 54000 | 53900 | 54000 | 53800 | 470 |
| 627 | 20231212 | 110400 | 61788484400 | 53900 | 53700 | 53900 | 53700 | 674 |
| 628 | 20231212 | 110300 | 61752191300 | 53700 | 53700 | 53800 | 53700 | 812 |
| 629 | 20231212 | 110200 | 61708563500 | 53800 | 53700 | 53800 | 53700 | 416 |
| 630 | 20231212 | 110100 | 61686209000 | 53700 | 53700 | 53800 | 53600 | 473 |
| 631 | 20231212 | 110000 | 61660802500 | 53800 | 53800 | 53800 | 53600 | 738 |
| 632 | 20231212 | 105900 | 61621183500 | 53900 | 53900 | 53900 | 53500 | 3174 |
| 633 | 20231212 | 105800 | 61450777500 | 53900 | 53900 | 54000 | 53800 | 2163 |
| 634 | 20231212 | 105700 | 61334059400 | 53800 | 53900 | 53900 | 53800 | 647 |
| 635 | 20231212 | 105600 | 61299214000 | 53900 | 53700 | 53900 | 53700 | 1386 |
| 636 | 20231212 | 105500 | 61224651700 | 53900 | 53800 | 53900 | 53700 | 565 |
| 637 | 20231212 | 105400 | 61194277900 | 53700 | 53800 | 53900 | 53700 | 1581 |
| 638 | 20231212 | 105300 | 61109254400 | 53800 | 53900 | 53900 | 53800 | 1641 |
| 639 | 20231212 | 105200 | 61020909200 | 53900 | 53500 | 53900 | 53400 | 3259 |
| 640 | 20231212 | 105100 | 60845992400 | 53500 | 53500 | 53600 | 53400 | 1151 |
| 641 | 20231212 | 105000 | 60784432600 | 53500 | 53400 | 53500 | 53300 | 1798 |
| 642 | 20231212 | 104900 | 60688450300 | 53500 | 53400 | 53500 | 53400 | 1392 |
| 643 | 20231212 | 104800 | 60614088600 | 53400 | 53200 | 53500 | 53200 | 2935 |
| 644 | 20231212 | 104700 | 60457649700 | 53400 | 53200 | 53400 | 53100 | 2431 |
| 645 | 20231212 | 104600 | 60328346300 | 53200 | 53400 | 53500 | 53000 | 9006 |
| 646 | 20231212 | 104500 | 59849490900 | 53500 | 53400 | 53700 | 53400 | 1986 |
| 647 | 20231212 | 104400 | 59743222500 | 53400 | 53500 | 53700 | 53300 | 4387 |
| 648 | 20231212 | 104300 | 59508827100 | 53600 | 53700 | 53800 | 53500 | 5717 |
| 649 | 20231212 | 104200 | 59202472700 | 53700 | 53800 | 54000 | 53700 | 2317 |
| 650 | 20231212 | 104100 | 59077885200 | 53700 | 54000 | 54100 | 53700 | 6797 |
| 651 | 20231212 | 104000 | 58712049300 | 54000 | 54000 | 54200 | 54000 | 1159 |
| 652 | 20231212 | 103900 | 58649397600 | 54000 | 54100 | 54200 | 54000 | 1336 |
| 653 | 20231212 | 103800 | 58577202700 | 54100 | 54400 | 54400 | 54000 | 3737 |
| 654 | 20231212 | 103700 | 58374903700 | 54300 | 54200 | 54400 | 54100 | 1132 |
| 655 | 20231212 | 103600 | 58313498800 | 54100 | 54300 | 54400 | 54100 | 1327 |
| 656 | 20231212 | 103500 | 58241575000 | 54200 | 54400 | 54400 | 54200 | 938 |
| 657 | 20231212 | 103400 | 58190694000 | 54400 | 54300 | 54400 | 54100 | 3067 |
| 658 | 20231212 | 103300 | 58024439500 | 54300 | 54500 | 54500 | 54300 | 1261 |
| 659 | 20231212 | 103200 | 57955899800 | 54400 | 54600 | 54700 | 54400 | 3590 |
| 660 | 20231212 | 103100 | 57760170300 | 54600 | 54900 | 54900 | 54600 | 1270 |
| 661 | 20231212 | 103000 | 57690639700 | 54900 | 54900 | 55000 | 54600 | 1770 |
| 662 | 20231212 | 102900 | 57593683400 | 54700 | 54900 | 54900 | 54700 | 1785 |
| 663 | 20231212 | 102800 | 57495908800 | 54800 | 55100 | 55100 | 54800 | 1345 |
| 664 | 20231212 | 102700 | 57421986800 | 55100 | 54800 | 55200 | 54700 | 3923 |
| 665 | 20231212 | 102600 | 57206147300 | 55000 | 54900 | 55000 | 54700 | 1246 |
| 666 | 20231212 | 102500 | 57137767900 | 54900 | 54600 | 55000 | 54600 | 1210 |
| 667 | 20231212 | 102400 | 57071461200 | 54600 | 55200 | 55200 | 54600 | 4565 |
| 668 | 20231212 | 102300 | 56820913100 | 55200 | 54900 | 55400 | 54700 | 17529 |
| 669 | 20231212 | 102200 | 55855381500 | 54900 | 54600 | 54900 | 54500 | 3424 |
| 670 | 20231212 | 102100 | 55668144900 | 54600 | 54800 | 54800 | 54600 | 1776 |
| 671 | 20231212 | 102000 | 55570958600 | 54800 | 54700 | 54800 | 54600 | 2271 |
| 672 | 20231212 | 101900 | 55446742700 | 54600 | 54700 | 54900 | 54600 | 3134 |
| 673 | 20231212 | 101800 | 55275210300 | 54700 | 54400 | 54800 | 54300 | 3140 |
| 674 | 20231212 | 101700 | 55103787200 | 54400 | 54400 | 54700 | 54400 | 4580 |
| 675 | 20231212 | 101600 | 54853729200 | 54400 | 54400 | 54400 | 54200 | 1502 |
| 676 | 20231212 | 101500 | 54772085100 | 54100 | 54300 | 54400 | 54000 | 2097 |
| 677 | 20231212 | 101400 | 54658410100 | 54300 | 54300 | 54400 | 54200 | 2206 |
| 678 | 20231212 | 101300 | 54538580900 | 54300 | 54000 | 54300 | 54000 | 2110 |
| 679 | 20231212 | 101200 | 54424180700 | 53900 | 53900 | 54000 | 53800 | 2133 |
| 680 | 20231212 | 101100 | 54309257500 | 54000 | 54000 | 54100 | 53900 | 1333 |
| 681 | 20231212 | 101000 | 54237293200 | 54100 | 54200 | 54200 | 54000 | 819 |
| 682 | 20231212 | 100900 | 54192980000 | 54200 | 54200 | 54300 | 53900 | 2845 |
| 683 | 20231212 | 100800 | 54039251800 | 54300 | 54200 | 54400 | 54200 | 1781 |
| 684 | 20231212 | 100700 | 53942613500 | 54200 | 54000 | 54400 | 54000 | 2052 |
| 685 | 20231212 | 100600 | 53831409800 | 54100 | 54500 | 54800 | 54000 | 4422 |
| 686 | 20231212 | 100500 | 53591548000 | 54700 | 54100 | 54700 | 53700 | 9912 |
| 687 | 20231212 | 100400 | 53056139600 | 54000 | 54200 | 54200 | 54000 | 3076 |
| 688 | 20231212 | 100300 | 52889914300 | 54100 | 54100 | 54300 | 53900 | 1651 |
| 689 | 20231212 | 100200 | 52800548700 | 54000 | 54000 | 54300 | 53900 | 7771 |
| 690 | 20231212 | 100100 | 52380628000 | 54000 | 54300 | 54400 | 54000 | 8070 |
| 691 | 20231212 | 100000 | 51943786200 | 54300 | 54700 | 54800 | 54300 | 4599 |
| 692 | 20231212 | 095900 | 51693303600 | 54700 | 54900 | 54900 | 54600 | 2104 |
| 693 | 20231212 | 095800 | 51578191500 | 54900 | 54700 | 54900 | 54600 | 2237 |
| 694 | 20231212 | 095700 | 51455758300 | 54700 | 54400 | 54800 | 54200 | 5030 |
| 695 | 20231212 | 095600 | 51181918400 | 54500 | 54700 | 54700 | 54300 | 4872 |
| 696 | 20231212 | 095500 | 50916496700 | 54700 | 54400 | 54700 | 54400 | 2705 |
| 697 | 20231212 | 095400 | 50769010800 | 54500 | 54500 | 54600 | 54300 | 5045 |
| 698 | 20231212 | 095300 | 50494431400 | 54400 | 54300 | 54500 | 54000 | 10744 |
| 699 | 20231212 | 095200 | 49911908900 | 54300 | 54900 | 55000 | 54100 | 16521 |
| 700 | 20231212 | 095100 | 49011759600 | 55000 | 55600 | 55700 | 54800 | 13054 |
| 701 | 20231212 | 095000 | 48293315000 | 55600 | 56000 | 56000 | 55500 | 6043 |
| 702 | 20231212 | 094900 | 47956749900 | 56000 | 56000 | 56200 | 55600 | 16025 |
| 703 | 20231212 | 094800 | 47060257300 | 56000 | 55400 | 56300 | 55000 | 16519 |
| 704 | 20231212 | 094700 | 46139947700 | 55400 | 55200 | 55400 | 55100 | 4181 |
| 705 | 20231212 | 094600 | 45908969500 | 55200 | 55500 | 55700 | 55100 | 5845 |
| 706 | 20231212 | 094500 | 45585029800 | 55500 | 55200 | 55700 | 55000 | 8949 |
| 707 | 20231212 | 094400 | 45089649700 | 55200 | 55100 | 55400 | 54800 | 9185 |
| 708 | 20231212 | 094300 | 44583570300 | 55200 | 55100 | 55600 | 54800 | 20520 |
| 709 | 20231212 | 094200 | 43449394700 | 55100 | 55000 | 55100 | 54700 | 13666 |
| 710 | 20231212 | 094100 | 42699584400 | 54900 | 55300 | 55400 | 54700 | 15165 |
| 711 | 20231212 | 094000 | 41865605200 | 55300 | 55100 | 55500 | 54900 | 27656 |
| 712 | 20231212 | 093900 | 40337998700 | 55100 | 56300 | 56300 | 55000 | 54313 |
| 713 | 20231212 | 093800 | 37327387000 | 56300 | 56700 | 57100 | 55900 | 28527 |
| 714 | 20231212 | 093700 | 35716294800 | 56800 | 57400 | 57400 | 56500 | 37123 |
| 715 | 20231212 | 093600 | 33600665200 | 57400 | 56600 | 57500 | 56400 | 69750 |
| 716 | 20231212 | 093500 | 29631295200 | 56700 | 55600 | 56800 | 54900 | 79427 |
| 717 | 20231212 | 093400 | 25175901100 | 55800 | 53900 | 56100 | 53700 | 76914 |
| 718 | 20231212 | 093300 | 20937468200 | 53900 | 53300 | 53900 | 53200 | 6896 |
| 719 | 20231212 | 093200 | 20567116800 | 53200 | 52900 | 53300 | 52800 | 2257 |
| 720 | 20231212 | 093100 | 20447361400 | 52900 | 52900 | 53100 | 52800 | 1309 |
| 721 | 20231212 | 093000 | 20378087000 | 52800 | 53200 | 53200 | 52700 | 3435 |
| 722 | 20231212 | 092900 | 20196467200 | 53100 | 53100 | 53200 | 53000 | 1785 |
| 723 | 20231212 | 092800 | 20101696400 | 53100 | 53200 | 53200 | 52900 | 3628 |
| 724 | 20231212 | 092700 | 19909313500 | 53100 | 53500 | 53500 | 53100 | 4053 |
| 725 | 20231212 | 092600 | 19693455400 | 53400 | 53800 | 53800 | 53400 | 3160 |
| 726 | 20231212 | 092500 | 19524208300 | 53600 | 53800 | 54000 | 53400 | 5480 |
| 727 | 20231212 | 092400 | 19229757600 | 53700 | 53000 | 54000 | 53000 | 14938 |
| 728 | 20231212 | 092300 | 18429658800 | 52900 | 53100 | 53100 | 52700 | 1967 |
| 729 | 20231212 | 092200 | 18325627200 | 53000 | 53200 | 53200 | 52800 | 4149 |
| 730 | 20231212 | 092100 | 18105698300 | 53200 | 53400 | 53400 | 53100 | 2361 |
| 731 | 20231212 | 092000 | 17980073800 | 53400 | 53200 | 53600 | 53100 | 4299 |
| 732 | 20231212 | 091900 | 17750368200 | 53100 | 52800 | 53300 | 52800 | 2295 |
| 733 | 20231212 | 091800 | 17628787000 | 52800 | 53700 | 53700 | 52800 | 7660 |
| 734 | 20231212 | 091700 | 17221002200 | 53600 | 53300 | 53700 | 52900 | 8105 |
| 735 | 20231212 | 091600 | 16788792100 | 53300 | 53000 | 53600 | 52500 | 10546 |
| 736 | 20231212 | 091500 | 16226139700 | 52900 | 52500 | 53500 | 52400 | 9544 |
| 737 | 20231212 | 091400 | 15720487600 | 52500 | 52300 | 52600 | 52200 | 2771 |
| 738 | 20231212 | 091300 | 15575053500 | 52200 | 52000 | 52500 | 52000 | 6071 |
| 739 | 20231212 | 091200 | 15258486800 | 52100 | 52600 | 52600 | 51800 | 12284 |
| 740 | 20231212 | 091100 | 14618051900 | 52600 | 52500 | 52800 | 52400 | 4045 |
| 741 | 20231212 | 091000 | 14405583500 | 52500 | 52800 | 53200 | 52400 | 14304 |
| 742 | 20231212 | 090900 | 13650011500 | 52700 | 52600 | 52900 | 52200 | 11708 |
| 743 | 20231212 | 090800 | 13035039400 | 52500 | 53900 | 54000 | 52300 | 17738 |
| 744 | 20231212 | 090700 | 12094061200 | 53900 | 53600 | 54000 | 53400 | 9940 |
| 745 | 20231212 | 090600 | 11559719700 | 53400 | 53700 | 53900 | 53200 | 11378 |
| 746 | 20231212 | 090500 | 10950535600 | 53700 | 54000 | 54500 | 53400 | 30622 |
| 747 | 20231212 | 090400 | 9297567200 | 53900 | 52600 | 54500 | 52600 | 54584 |
| 748 | 20231212 | 090300 | 6367126300 | 52600 | 51700 | 52800 | 51700 | 10497 |
| 749 | 20231212 | 090200 | 5818427900 | 51700 | 52700 | 53100 | 51600 | 17776 |
| 750 | 20231212 | 090100 | 4886834900 | 53100 | 52900 | 53200 | 52000 | 19435 |
| 751 | 20231212 | 090000 | 3866146100 | 52800 | 53000 | 53400 | 52000 | 62855 |