41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 214900 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 5444 |
| 3 | 20250317 | 214800 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 4 | 20250317 | 214700 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 5 | 20250317 | 214600 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 6 | 20250317 | 214500 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 7 | 20250317 | 214400 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 8 | 20250317 | 214300 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 9 | 20250317 | 214200 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 10 | 20250317 | 214100 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 11 | 20250317 | 214000 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 12 | 20250317 | 213900 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 13 | 20250317 | 213800 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 14 | 20250317 | 213700 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 15 | 20250317 | 213600 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 16 | 20250317 | 213500 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 17 | 20250317 | 213400 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 18 | 20250317 | 213300 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 19 | 20250317 | 213200 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 20 | 20250317 | 213100 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 21 | 20250317 | 213000 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 22 | 20250317 | 212900 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 23 | 20250317 | 212800 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 24 | 20250317 | 212700 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 25 | 20250317 | 212600 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 26 | 20250317 | 212500 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 27 | 20250317 | 212400 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 28 | 20250317 | 212300 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 29 | 20250317 | 212200 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 30 | 20250317 | 212100 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 31 | 20250317 | 212000 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 32 | 20250317 | 211900 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 5444 |
| 33 | 20250317 | 211800 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 34 | 20250317 | 211700 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 35 | 20250317 | 211600 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 36 | 20250317 | 211500 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 37 | 20250317 | 211400 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 38 | 20250317 | 211300 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 39 | 20250317 | 211200 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 40 | 20250317 | 211100 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 41 | 20250317 | 211000 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 42 | 20250317 | 210900 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 43 | 20250317 | 210800 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 44 | 20250317 | 210700 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 45 | 20250317 | 210600 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 46 | 20250317 | 210500 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 47 | 20250317 | 210400 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 48 | 20250317 | 210300 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 49 | 20250317 | 210200 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 50 | 20250317 | 210100 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 51 | 20250317 | 210000 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 52 | 20250317 | 205900 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 53 | 20250317 | 205800 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 54 | 20250317 | 205700 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 55 | 20250317 | 205600 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 56 | 20250317 | 205500 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 57 | 20250317 | 205400 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 58 | 20250317 | 205300 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 59 | 20250317 | 205200 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 60 | 20250317 | 205100 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 61 | 20250317 | 205000 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 62 | 20250317 | 204900 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 5444 |
| 63 | 20250317 | 204800 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 64 | 20250317 | 204700 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 65 | 20250317 | 204600 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 66 | 20250317 | 204500 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 67 | 20250317 | 204400 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 68 | 20250317 | 204300 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 69 | 20250317 | 204200 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 70 | 20250317 | 204100 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 71 | 20250317 | 204000 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 72 | 20250317 | 203900 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 73 | 20250317 | 203800 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 74 | 20250317 | 203700 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 75 | 20250317 | 203600 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 76 | 20250317 | 203500 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 77 | 20250317 | 203400 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 78 | 20250317 | 203300 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 79 | 20250317 | 203200 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 80 | 20250317 | 203100 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 81 | 20250317 | 203000 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 82 | 20250317 | 202900 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 83 | 20250317 | 202800 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 84 | 20250317 | 202700 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 85 | 20250317 | 202600 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 86 | 20250317 | 202500 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 87 | 20250317 | 202400 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 88 | 20250317 | 202300 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 89 | 20250317 | 202200 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 90 | 20250317 | 202100 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 91 | 20250317 | 202000 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 92 | 20250317 | 201900 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 5444 |
| 93 | 20250317 | 201800 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 94 | 20250317 | 201700 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 95 | 20250317 | 201600 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 96 | 20250317 | 201500 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 97 | 20250317 | 201400 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 98 | 20250317 | 201300 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 99 | 20250317 | 201200 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 100 | 20250317 | 201100 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 101 | 20250317 | 201000 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 102 | 20250317 | 200900 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 103 | 20250317 | 200800 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 104 | 20250317 | 200700 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 105 | 20250317 | 200600 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 106 | 20250317 | 200500 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 107 | 20250317 | 200400 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 108 | 20250317 | 200300 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 109 | 20250317 | 200200 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 110 | 20250317 | 200100 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 111 | 20250317 | 200000 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 112 | 20250317 | 195900 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 113 | 20250317 | 195800 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 114 | 20250317 | 195700 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 115 | 20250317 | 195600 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 116 | 20250317 | 195500 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 117 | 20250317 | 195400 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 118 | 20250317 | 195300 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 119 | 20250317 | 195200 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 120 | 20250317 | 195100 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 121 | 20250317 | 195000 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 122 | 20250317 | 194900 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 5444 |
| 123 | 20250317 | 194800 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 124 | 20250317 | 194700 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 125 | 20250317 | 194600 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 126 | 20250317 | 194500 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 127 | 20250317 | 194400 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 128 | 20250317 | 194300 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 129 | 20250317 | 194200 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 130 | 20250317 | 194100 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 131 | 20250317 | 194000 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 132 | 20250317 | 193900 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 133 | 20250317 | 193800 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 134 | 20250317 | 193700 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 135 | 20250317 | 193600 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 136 | 20250317 | 193500 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 137 | 20250317 | 193400 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 138 | 20250317 | 193300 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 139 | 20250317 | 193200 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 140 | 20250317 | 193100 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 141 | 20250317 | 193000 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 142 | 20250317 | 192900 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 143 | 20250317 | 192800 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 144 | 20250317 | 192700 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 145 | 20250317 | 192600 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 146 | 20250317 | 192500 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 147 | 20250317 | 192400 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 148 | 20250317 | 192300 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 149 | 20250317 | 192200 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 150 | 20250317 | 192100 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 151 | 20250317 | 192000 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 152 | 20250317 | 191900 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 5444 |
| 153 | 20250317 | 191800 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 154 | 20250317 | 191700 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 155 | 20250317 | 191600 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 156 | 20250317 | 191500 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 157 | 20250317 | 191400 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 158 | 20250317 | 191300 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 159 | 20250317 | 191200 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 160 | 20250317 | 191100 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 161 | 20250317 | 191000 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 162 | 20250317 | 190900 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 163 | 20250317 | 190800 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 164 | 20250317 | 190700 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 165 | 20250317 | 190600 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 166 | 20250317 | 190500 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 167 | 20250317 | 190400 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 168 | 20250317 | 190300 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 169 | 20250317 | 190200 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 170 | 20250317 | 190100 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 171 | 20250317 | 190000 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 172 | 20250317 | 185900 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 173 | 20250317 | 185800 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 174 | 20250317 | 185700 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 175 | 20250317 | 185600 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 176 | 20250317 | 185500 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 177 | 20250317 | 185400 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 178 | 20250317 | 185300 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 179 | 20250317 | 185200 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 180 | 20250317 | 185100 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 181 | 20250317 | 185000 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 182 | 20250317 | 184900 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 5444 |
| 183 | 20250317 | 184800 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 184 | 20250317 | 184700 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 185 | 20250317 | 184600 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 186 | 20250317 | 184500 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 187 | 20250317 | 184400 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 188 | 20250317 | 184300 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 189 | 20250317 | 184200 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 190 | 20250317 | 184100 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 191 | 20250317 | 184000 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 192 | 20250317 | 183900 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 193 | 20250317 | 183800 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 194 | 20250317 | 183700 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 195 | 20250317 | 183600 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 196 | 20250317 | 183500 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 197 | 20250317 | 183400 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 198 | 20250317 | 183300 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 199 | 20250317 | 183200 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 200 | 20250317 | 183100 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 201 | 20250317 | 183000 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 202 | 20250317 | 182900 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 203 | 20250317 | 182800 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 204 | 20250317 | 182700 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 205 | 20250317 | 182600 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 206 | 20250317 | 182500 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 207 | 20250317 | 182400 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 208 | 20250317 | 182300 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 209 | 20250317 | 182200 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 210 | 20250317 | 182100 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 211 | 20250317 | 182000 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 212 | 20250317 | 181900 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 5444 |
| 213 | 20250317 | 181800 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 214 | 20250317 | 181700 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 215 | 20250317 | 181600 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 216 | 20250317 | 181500 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 217 | 20250317 | 181400 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 218 | 20250317 | 181300 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 219 | 20250317 | 181200 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 220 | 20250317 | 181100 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 221 | 20250317 | 181000 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 222 | 20250317 | 180900 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 223 | 20250317 | 180800 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 224 | 20250317 | 180700 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 225 | 20250317 | 180600 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 226 | 20250317 | 180500 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 227 | 20250317 | 180400 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 228 | 20250317 | 180300 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 229 | 20250317 | 180200 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 230 | 20250317 | 180100 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 231 | 20250317 | 180000 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 232 | 20250317 | 175900 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 233 | 20250317 | 175800 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 234 | 20250317 | 175700 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 235 | 20250317 | 175600 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 236 | 20250317 | 175500 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 237 | 20250317 | 175400 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 238 | 20250317 | 175300 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 239 | 20250317 | 175200 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 240 | 20250317 | 175100 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 241 | 20250317 | 175000 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 242 | 20250317 | 174900 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 5444 |
| 243 | 20250317 | 174800 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 244 | 20250317 | 174700 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 245 | 20250317 | 174600 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 246 | 20250317 | 174500 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 247 | 20250317 | 174400 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 248 | 20250317 | 174300 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 249 | 20250317 | 174200 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 250 | 20250317 | 174100 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 251 | 20250317 | 174000 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 252 | 20250317 | 173900 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 253 | 20250317 | 173800 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 254 | 20250317 | 173700 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 255 | 20250317 | 173600 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 256 | 20250317 | 173500 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 257 | 20250317 | 173400 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 258 | 20250317 | 173300 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 259 | 20250317 | 173200 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 260 | 20250317 | 173100 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 261 | 20250317 | 173000 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 262 | 20250317 | 172900 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 263 | 20250317 | 172800 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 264 | 20250317 | 172700 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 265 | 20250317 | 172600 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 266 | 20250317 | 172500 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 267 | 20250317 | 172400 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 268 | 20250317 | 172300 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 269 | 20250317 | 172200 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 270 | 20250317 | 172100 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 271 | 20250317 | 172000 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 272 | 20250317 | 171900 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 5444 |
| 273 | 20250317 | 171800 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 274 | 20250317 | 171700 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 275 | 20250317 | 171600 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 276 | 20250317 | 171500 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 277 | 20250317 | 171400 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 278 | 20250317 | 171300 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 279 | 20250317 | 171200 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 280 | 20250317 | 171100 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 281 | 20250317 | 171000 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 282 | 20250317 | 170900 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 283 | 20250317 | 170800 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 284 | 20250317 | 170700 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 285 | 20250317 | 170600 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 286 | 20250317 | 170500 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 287 | 20250317 | 170400 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 288 | 20250317 | 170300 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 289 | 20250317 | 170200 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 290 | 20250317 | 170100 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 291 | 20250317 | 170000 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 292 | 20250317 | 165900 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 293 | 20250317 | 165800 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 294 | 20250317 | 165700 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 295 | 20250317 | 165600 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 296 | 20250317 | 165500 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 297 | 20250317 | 165400 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 298 | 20250317 | 165300 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 299 | 20250317 | 165200 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 300 | 20250317 | 165100 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 301 | 20250317 | 165000 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 302 | 20250317 | 164900 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 5444 |
| 303 | 20250317 | 164800 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 304 | 20250317 | 164700 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 305 | 20250317 | 164600 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 306 | 20250317 | 164500 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 307 | 20250317 | 164400 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 308 | 20250317 | 164300 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 309 | 20250317 | 164200 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 310 | 20250317 | 164100 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 311 | 20250317 | 164000 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 312 | 20250317 | 163900 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 313 | 20250317 | 163800 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 314 | 20250317 | 163700 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 315 | 20250317 | 163600 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 316 | 20250317 | 163500 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 317 | 20250317 | 163400 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 318 | 20250317 | 163300 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 319 | 20250317 | 163200 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 320 | 20250317 | 163100 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 321 | 20250317 | 163000 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 322 | 20250317 | 162900 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 323 | 20250317 | 162800 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 324 | 20250317 | 162700 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 325 | 20250317 | 162600 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 326 | 20250317 | 162500 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 327 | 20250317 | 162400 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 328 | 20250317 | 162300 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 329 | 20250317 | 162200 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 330 | 20250317 | 162100 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 331 | 20250317 | 162000 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 332 | 20250317 | 161900 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 5444 |
| 333 | 20250317 | 161800 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 334 | 20250317 | 161700 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 335 | 20250317 | 161600 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 336 | 20250317 | 161500 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 337 | 20250317 | 161400 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 338 | 20250317 | 161300 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 339 | 20250317 | 161200 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 340 | 20250317 | 161100 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 341 | 20250317 | 161000 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 342 | 20250317 | 160900 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 343 | 20250317 | 160800 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 344 | 20250317 | 160700 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 345 | 20250317 | 160600 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 346 | 20250317 | 160500 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 347 | 20250317 | 160400 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 348 | 20250317 | 160300 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 349 | 20250317 | 160200 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 350 | 20250317 | 160100 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 351 | 20250317 | 160000 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 352 | 20250317 | 155900 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 353 | 20250317 | 155800 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 354 | 20250317 | 155700 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 355 | 20250317 | 155600 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 356 | 20250317 | 155500 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 357 | 20250317 | 155400 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 358 | 20250317 | 155300 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 359 | 20250317 | 155200 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 360 | 20250317 | 155100 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 361 | 20250317 | 155000 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 362 | 20250317 | 154900 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 5444 |
| 363 | 20250317 | 154800 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 364 | 20250317 | 154700 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 365 | 20250317 | 154600 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 366 | 20250317 | 154500 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 367 | 20250317 | 154400 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 368 | 20250317 | 154300 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 369 | 20250317 | 154200 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 370 | 20250317 | 154100 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 371 | 20250317 | 154000 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 372 | 20250317 | 153900 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 373 | 20250317 | 153800 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 374 | 20250317 | 153700 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 375 | 20250317 | 153600 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 376 | 20250317 | 153500 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 377 | 20250317 | 153400 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 378 | 20250317 | 153300 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 379 | 20250317 | 153200 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 380 | 20250317 | 153100 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 0 |
| 381 | 20250317 | 153000 | 4255397555 | 16260 | 16260 | 16260 | 16260 | 5444 |
| 382 | 20250317 | 152900 | 4166878115 | 16260 | 16260 | 16260 | 16260 | 0 |
| 383 | 20250317 | 152800 | 4166878115 | 16260 | 16260 | 16260 | 16260 | 0 |
| 384 | 20250317 | 152700 | 4166878115 | 16260 | 16260 | 16260 | 16260 | 0 |
| 385 | 20250317 | 152600 | 4166878115 | 16260 | 16260 | 16260 | 16260 | 0 |
| 386 | 20250317 | 152500 | 4166878115 | 16260 | 16260 | 16260 | 16260 | 0 |
| 387 | 20250317 | 152400 | 4166878115 | 16260 | 16260 | 16260 | 16260 | 0 |
| 388 | 20250317 | 152300 | 4166878115 | 16260 | 16260 | 16260 | 16260 | 0 |
| 389 | 20250317 | 152200 | 4166878115 | 16260 | 16260 | 16260 | 16260 | 0 |
| 390 | 20250317 | 152100 | 4166878115 | 16260 | 16260 | 16260 | 16260 | 0 |
| 391 | 20250317 | 152000 | 4166878115 | 16260 | 16260 | 16260 | 16260 | 0 |
| 392 | 20250317 | 151900 | 4166878115 | 16260 | 16250 | 16270 | 16230 | 1254 |
| 393 | 20250317 | 151800 | 4146494725 | 16250 | 16250 | 16260 | 16230 | 885 |
| 394 | 20250317 | 151700 | 4132114065 | 16250 | 16230 | 16250 | 16230 | 402 |
| 395 | 20250317 | 151600 | 4125585985 | 16230 | 16230 | 16250 | 16230 | 71 |
| 396 | 20250317 | 151500 | 4124433595 | 16230 | 16250 | 16250 | 16220 | 121 |
| 397 | 20250317 | 151400 | 4122468445 | 16250 | 16250 | 16250 | 16250 | 102 |
| 398 | 20250317 | 151300 | 4120810945 | 16250 | 16230 | 16250 | 16230 | 1031 |
| 399 | 20250317 | 151200 | 4104065035 | 16230 | 16230 | 16230 | 16230 | 46 |
| 400 | 20250317 | 151100 | 4103318455 | 16210 | 16210 | 16230 | 16210 | 126 |
| 401 | 20250317 | 151000 | 4101274635 | 16230 | 16220 | 16230 | 16220 | 174 |
| 402 | 20250317 | 150900 | 4098452325 | 16220 | 16210 | 16220 | 16210 | 5 |
| 403 | 20250317 | 150800 | 4098371255 | 16210 | 16210 | 16220 | 16210 | 47 |
| 404 | 20250317 | 150700 | 4097609205 | 16210 | 16220 | 16220 | 16210 | 16 |
| 405 | 20250317 | 150600 | 4097349835 | 16220 | 16220 | 16220 | 16220 | 12 |
| 406 | 20250317 | 150500 | 4097155195 | 16220 | 16230 | 16230 | 16210 | 340 |
| 407 | 20250317 | 150400 | 4091643765 | 16210 | 16210 | 16240 | 16210 | 138 |
| 408 | 20250317 | 150300 | 4089406755 | 16240 | 16240 | 16240 | 16240 | 113 |
| 409 | 20250317 | 150200 | 4087571635 | 16240 | 16240 | 16240 | 16240 | 21 |
| 410 | 20250317 | 150100 | 4087230595 | 16220 | 16240 | 16240 | 16210 | 1198 |
| 411 | 20250317 | 150000 | 4067800585 | 16240 | 16220 | 16240 | 16210 | 548 |
| 412 | 20250317 | 145900 | 4058911785 | 16210 | 16210 | 16210 | 16210 | 361 |
| 413 | 20250317 | 145800 | 4053059975 | 16200 | 16170 | 16200 | 16170 | 422 |
| 414 | 20250317 | 145700 | 4046226575 | 16200 | 16170 | 16200 | 16170 | 52 |
| 415 | 20250317 | 145600 | 4045385675 | 16160 | 16200 | 16200 | 16150 | 273 |
| 416 | 20250317 | 145500 | 4040971875 | 16180 | 16200 | 16200 | 16180 | 18 |
| 417 | 20250317 | 145400 | 4040680575 | 16200 | 16200 | 16200 | 16130 | 1102 |
| 418 | 20250317 | 145300 | 4022885345 | 16160 | 16180 | 16180 | 16160 | 1180 |
| 419 | 20250317 | 145200 | 4003814725 | 16210 | 16210 | 16210 | 16210 | 11 |
| 420 | 20250317 | 145100 | 4003636415 | 16210 | 16210 | 16220 | 16210 | 198 |
| 421 | 20250317 | 145000 | 4000425705 | 16150 | 16150 | 16150 | 16150 | 0 |
| 422 | 20250317 | 144900 | 4000425705 | 16150 | 16150 | 16150 | 16150 | 212 |
| 423 | 20250317 | 144800 | 3997001905 | 16150 | 16150 | 16150 | 16150 | 66 |
| 424 | 20250317 | 144700 | 3995936005 | 16130 | 16180 | 16180 | 16130 | 2262 |
| 425 | 20250317 | 144600 | 3959437795 | 16180 | 16200 | 16200 | 16180 | 1199 |
| 426 | 20250317 | 144500 | 3940014375 | 16210 | 16210 | 16210 | 16200 | 687 |
| 427 | 20250317 | 144400 | 3928880485 | 16210 | 16240 | 16240 | 16210 | 393 |
| 428 | 20250317 | 144300 | 3922504565 | 16240 | 16250 | 16260 | 16240 | 579 |
| 429 | 20250317 | 144200 | 3913095265 | 16250 | 16240 | 16250 | 16240 | 62 |
| 430 | 20250317 | 144100 | 3912088215 | 16240 | 16240 | 16240 | 16240 | 31 |
| 431 | 20250317 | 144000 | 3911584775 | 16240 | 16210 | 16240 | 16210 | 938 |
| 432 | 20250317 | 143900 | 3896375655 | 16210 | 16250 | 16250 | 16210 | 203 |
| 433 | 20250317 | 143800 | 3893078025 | 16210 | 16220 | 16220 | 16210 | 532 |
| 434 | 20250317 | 143700 | 3884453305 | 16250 | 16250 | 16250 | 16250 | 1 |
| 435 | 20250317 | 143600 | 3884437055 | 16220 | 16210 | 16240 | 16200 | 216 |
| 436 | 20250317 | 143500 | 3880934735 | 16210 | 16240 | 16240 | 16210 | 337 |
| 437 | 20250317 | 143400 | 3875471455 | 16250 | 16250 | 16250 | 16250 | 0 |
| 438 | 20250317 | 143300 | 3875471455 | 16250 | 16220 | 16250 | 16210 | 109 |
| 439 | 20250317 | 143200 | 3873702995 | 16210 | 16210 | 16210 | 16210 | 0 |
| 440 | 20250317 | 143100 | 3873702995 | 16210 | 16210 | 16210 | 16210 | 0 |
| 441 | 20250317 | 143000 | 3873702995 | 16210 | 16230 | 16230 | 16210 | 240 |
| 442 | 20250317 | 142900 | 3869809965 | 16250 | 16250 | 16250 | 16250 | 89 |
| 443 | 20250317 | 142800 | 3868363715 | 16250 | 16250 | 16250 | 16250 | 18 |
| 444 | 20250317 | 142700 | 3868071215 | 16260 | 16260 | 16260 | 16260 | 10 |
| 445 | 20250317 | 142600 | 3867908615 | 16260 | 16260 | 16260 | 16240 | 149 |
| 446 | 20250317 | 142500 | 3865488035 | 16260 | 16260 | 16260 | 16260 | 61 |
| 447 | 20250317 | 142400 | 3864496175 | 16220 | 16260 | 16260 | 16210 | 709 |
| 448 | 20250317 | 142300 | 3852988995 | 16260 | 16260 | 16310 | 16260 | 148 |
| 449 | 20250317 | 142200 | 3850581515 | 16260 | 16280 | 16310 | 16260 | 312 |
| 450 | 20250317 | 142100 | 3845498075 | 16290 | 16290 | 16290 | 16290 | 207 |
| 451 | 20250317 | 142000 | 3842126045 | 16290 | 16320 | 16320 | 16290 | 504 |
| 452 | 20250317 | 141900 | 3833907525 | 16320 | 16340 | 16350 | 16320 | 565 |
| 453 | 20250317 | 141800 | 3824673905 | 16350 | 16350 | 16350 | 16350 | 131 |
| 454 | 20250317 | 141700 | 3822532055 | 16350 | 16360 | 16370 | 16350 | 244 |
| 455 | 20250317 | 141600 | 3818540445 | 16360 | 16330 | 16360 | 16310 | 118 |
| 456 | 20250317 | 141500 | 3816612305 | 16330 | 16160 | 16350 | 16160 | 8783 |
| 457 | 20250317 | 141400 | 3673979855 | 16100 | 16090 | 16160 | 16090 | 944 |
| 458 | 20250317 | 141300 | 3658768215 | 16090 | 16090 | 16090 | 16080 | 308 |
| 459 | 20250317 | 141200 | 3653813065 | 16100 | 16170 | 16170 | 16100 | 745 |
| 460 | 20250317 | 141100 | 3641814005 | 16170 | 16170 | 16170 | 16170 | 50 |
| 461 | 20250317 | 141000 | 3641005505 | 16170 | 16160 | 16170 | 16120 | 330 |
| 462 | 20250317 | 140900 | 3635677215 | 16170 | 16180 | 16180 | 16170 | 3 |
| 463 | 20250317 | 140800 | 3635628685 | 16180 | 16100 | 16180 | 16100 | 299 |
| 464 | 20250317 | 140700 | 3630804775 | 16100 | 16100 | 16100 | 16100 | 30 |
| 465 | 20250317 | 140600 | 3630321775 | 16100 | 16130 | 16130 | 16100 | 693 |
| 466 | 20250317 | 140500 | 3619158755 | 16130 | 16180 | 16190 | 16130 | 1025 |
| 467 | 20250317 | 140400 | 3602597395 | 16200 | 16190 | 16200 | 16190 | 30 |
| 468 | 20250317 | 140300 | 3602111525 | 16190 | 16170 | 16190 | 16170 | 255 |
| 469 | 20250317 | 140200 | 3597987575 | 16190 | 16190 | 16190 | 16190 | 17 |
| 470 | 20250317 | 140100 | 3597712345 | 16190 | 16190 | 16190 | 16190 | 22 |
| 471 | 20250317 | 140000 | 3597356165 | 16190 | 16190 | 16190 | 16190 | 0 |
| 472 | 20250317 | 135900 | 3597356165 | 16190 | 16190 | 16190 | 16190 | 81 |
| 473 | 20250317 | 135800 | 3596044775 | 16150 | 16190 | 16190 | 16150 | 503 |
| 474 | 20250317 | 135700 | 3587910045 | 16190 | 16190 | 16190 | 16190 | 9 |
| 475 | 20250317 | 135600 | 3587764335 | 16180 | 16180 | 16180 | 16180 | 69 |
| 476 | 20250317 | 135500 | 3586647915 | 16160 | 16170 | 16180 | 16160 | 15 |
| 477 | 20250317 | 135400 | 3586405465 | 16170 | 16150 | 16170 | 16150 | 351 |
| 478 | 20250317 | 135300 | 3580733855 | 16160 | 16160 | 16160 | 16150 | 284 |
| 479 | 20250317 | 135200 | 3576145415 | 16160 | 16150 | 16160 | 16150 | 22 |
| 480 | 20250317 | 135100 | 3575789945 | 16150 | 16170 | 16170 | 16150 | 137 |
| 481 | 20250317 | 135000 | 3573577375 | 16150 | 16150 | 16150 | 16150 | 5 |
| 482 | 20250317 | 134900 | 3573496625 | 16150 | 16140 | 16150 | 16140 | 245 |
| 483 | 20250317 | 134800 | 3569542315 | 16140 | 16120 | 16140 | 16120 | 88 |
| 484 | 20250317 | 134700 | 3568123395 | 16140 | 16140 | 16140 | 16140 | 17 |
| 485 | 20250317 | 134600 | 3567849015 | 16110 | 16120 | 16140 | 16110 | 752 |
| 486 | 20250317 | 134500 | 3555724665 | 16120 | 16100 | 16120 | 16100 | 360 |
| 487 | 20250317 | 134400 | 3549923565 | 16100 | 16100 | 16130 | 16100 | 26 |
| 488 | 20250317 | 134300 | 3549504935 | 16130 | 16130 | 16130 | 16130 | 1 |
| 489 | 20250317 | 134200 | 3549488805 | 16130 | 16120 | 16130 | 16120 | 408 |
| 490 | 20250317 | 134100 | 3542909135 | 16120 | 16120 | 16120 | 16120 | 115 |
| 491 | 20250317 | 134000 | 3541055335 | 16120 | 16110 | 16120 | 16110 | 222 |
| 492 | 20250317 | 133900 | 3537477945 | 16120 | 16130 | 16140 | 16120 | 707 |
| 493 | 20250317 | 133800 | 3526076165 | 16140 | 16140 | 16140 | 16140 | 126 |
| 494 | 20250317 | 133700 | 3524042525 | 16140 | 16140 | 16140 | 16140 | 60 |
| 495 | 20250317 | 133600 | 3523074125 | 16150 | 16150 | 16150 | 16150 | 207 |
| 496 | 20250317 | 133500 | 3519731075 | 16150 | 16170 | 16170 | 16150 | 116 |
| 497 | 20250317 | 133400 | 3517855675 | 16150 | 16150 | 16150 | 16150 | 260 |
| 498 | 20250317 | 133300 | 3513656675 | 16180 | 16180 | 16180 | 16160 | 358 |
| 499 | 20250317 | 133200 | 3507868475 | 16180 | 16180 | 16180 | 16160 | 400 |
| 500 | 20250317 | 133100 | 3501397795 | 16170 | 16170 | 16170 | 16170 | 13 |
| 501 | 20250317 | 133000 | 3501187585 | 16160 | 16160 | 16160 | 16160 | 0 |
| 502 | 20250317 | 132900 | 3501187585 | 16160 | 16160 | 16160 | 16160 | 135 |
| 503 | 20250317 | 132800 | 3499005985 | 16160 | 16160 | 16160 | 16160 | 97 |
| 504 | 20250317 | 132700 | 3497438465 | 16160 | 16160 | 16160 | 16160 | 121 |
| 505 | 20250317 | 132600 | 3495483105 | 16180 | 16180 | 16180 | 16180 | 8 |
| 506 | 20250317 | 132500 | 3495353665 | 16200 | 16200 | 16200 | 16200 | 18 |
| 507 | 20250317 | 132400 | 3495062065 | 16200 | 16220 | 16220 | 16170 | 889 |
| 508 | 20250317 | 132300 | 3480678855 | 16200 | 16200 | 16200 | 16200 | 15 |
| 509 | 20250317 | 132200 | 3480435855 | 16200 | 16170 | 16200 | 16170 | 162 |
| 510 | 20250317 | 132100 | 3477815595 | 16160 | 16160 | 16220 | 16160 | 150 |
| 511 | 20250317 | 132000 | 3475390575 | 16160 | 16180 | 16180 | 16160 | 3 |
| 512 | 20250317 | 131900 | 3475342055 | 16230 | 16180 | 16230 | 16180 | 23 |
| 513 | 20250317 | 131800 | 3474968815 | 16140 | 16200 | 16230 | 16140 | 8 |
| 514 | 20250317 | 131700 | 3474839135 | 16140 | 16170 | 16170 | 16140 | 1015 |
| 515 | 20250317 | 131600 | 3458448105 | 16180 | 16190 | 16190 | 16180 | 511 |
| 516 | 20250317 | 131500 | 3450178635 | 16200 | 16210 | 16210 | 16200 | 816 |
| 517 | 20250317 | 131400 | 3436957255 | 16240 | 16240 | 16240 | 16240 | 0 |
| 518 | 20250317 | 131300 | 3436957255 | 16240 | 16240 | 16240 | 16240 | 3 |
| 519 | 20250317 | 131200 | 3436908535 | 16210 | 16250 | 16250 | 16210 | 169 |
| 520 | 20250317 | 131100 | 3434168245 | 16210 | 16280 | 16290 | 16210 | 1062 |
| 521 | 20250317 | 131000 | 3416912495 | 16300 | 16300 | 16300 | 16300 | 277 |
| 522 | 20250317 | 130900 | 3412397395 | 16300 | 16280 | 16300 | 16280 | 553 |
| 523 | 20250317 | 130800 | 3403389815 | 16300 | 16290 | 16300 | 16290 | 1948 |
| 524 | 20250317 | 130700 | 3371642335 | 16290 | 16270 | 16290 | 16270 | 31 |
| 525 | 20250317 | 130600 | 3371137925 | 16270 | 16270 | 16270 | 16270 | 1 |
| 526 | 20250317 | 130500 | 3371121655 | 16270 | 16270 | 16270 | 16270 | 8 |
| 527 | 20250317 | 130400 | 3370991495 | 16240 | 16240 | 16240 | 16240 | 24 |
| 528 | 20250317 | 130300 | 3370601735 | 16240 | 16290 | 16290 | 16240 | 953 |
| 529 | 20250317 | 130200 | 3355113265 | 16290 | 16290 | 16290 | 16290 | 19 |
| 530 | 20250317 | 130100 | 3354803755 | 16290 | 16300 | 16300 | 16290 | 86 |
| 531 | 20250317 | 130000 | 3353402335 | 16300 | 16310 | 16310 | 16300 | 349 |
| 532 | 20250317 | 125900 | 3347713255 | 16310 | 16300 | 16310 | 16300 | 87 |
| 533 | 20250317 | 125800 | 3346294615 | 16300 | 16260 | 16300 | 16260 | 1035 |
| 534 | 20250317 | 125700 | 3329431465 | 16250 | 16220 | 16250 | 16220 | 966 |
| 535 | 20250317 | 125600 | 3313737515 | 16220 | 16200 | 16220 | 16200 | 18 |
| 536 | 20250317 | 125500 | 3313445855 | 16200 | 16200 | 16200 | 16200 | 42 |
| 537 | 20250317 | 125400 | 3312765455 | 16200 | 16220 | 16220 | 16200 | 225 |
| 538 | 20250317 | 125300 | 3309118525 | 16220 | 16230 | 16230 | 16220 | 202 |
| 539 | 20250317 | 125200 | 3305840675 | 16230 | 16230 | 16230 | 16230 | 20 |
| 540 | 20250317 | 125100 | 3305516075 | 16210 | 16290 | 16290 | 16210 | 731 |
| 541 | 20250317 | 125000 | 3293647795 | 16290 | 16290 | 16290 | 16290 | 0 |
| 542 | 20250317 | 124900 | 3293647795 | 16290 | 16290 | 16290 | 16250 | 184 |
| 543 | 20250317 | 124800 | 3290650515 | 16290 | 16290 | 16290 | 16290 | 6 |
| 544 | 20250317 | 124700 | 3290552775 | 16230 | 16290 | 16290 | 16230 | 672 |
| 545 | 20250317 | 124600 | 3279630285 | 16300 | 16270 | 16300 | 16270 | 2 |
| 546 | 20250317 | 124500 | 3279597715 | 16290 | 16320 | 16320 | 16290 | 1057 |
| 547 | 20250317 | 124400 | 3262369435 | 16360 | 16300 | 16360 | 16300 | 81 |
| 548 | 20250317 | 124300 | 3261048765 | 16300 | 16390 | 16390 | 16300 | 759 |
| 549 | 20250317 | 124200 | 3248663745 | 16390 | 16380 | 16390 | 16360 | 577 |
| 550 | 20250317 | 124100 | 3239213175 | 16390 | 16370 | 16390 | 16340 | 2296 |
| 551 | 20250317 | 124000 | 3201609885 | 16360 | 16340 | 16360 | 16340 | 960 |
| 552 | 20250317 | 123900 | 3185915255 | 16330 | 16270 | 16330 | 16270 | 510 |
| 553 | 20250317 | 123800 | 3177595575 | 16250 | 16280 | 16310 | 16250 | 2163 |
| 554 | 20250317 | 123700 | 3142343275 | 16280 | 16280 | 16280 | 16280 | 1 |
| 555 | 20250317 | 123600 | 3142326995 | 16250 | 16260 | 16260 | 16250 | 99 |
| 556 | 20250317 | 123500 | 3140717745 | 16280 | 16260 | 16290 | 16260 | 762 |
| 557 | 20250317 | 123400 | 3128307225 | 16280 | 16290 | 16290 | 16270 | 155 |
| 558 | 20250317 | 123300 | 3125783945 | 16290 | 16280 | 16290 | 16280 | 147 |
| 559 | 20250317 | 123200 | 3123390635 | 16290 | 16290 | 16300 | 16290 | 87 |
| 560 | 20250317 | 123100 | 3121973395 | 16290 | 16230 | 16290 | 16230 | 1564 |
| 561 | 20250317 | 123000 | 3096525745 | 16250 | 16230 | 16250 | 16230 | 13 |
| 562 | 20250317 | 122900 | 3096314515 | 16230 | 16230 | 16230 | 16230 | 0 |
| 563 | 20250317 | 122800 | 3096314515 | 16230 | 16250 | 16250 | 16230 | 67 |
| 564 | 20250317 | 122700 | 3095226535 | 16230 | 16250 | 16250 | 16230 | 339 |
| 565 | 20250317 | 122600 | 3089719585 | 16250 | 16250 | 16250 | 16230 | 209 |
| 566 | 20250317 | 122500 | 3086324705 | 16270 | 16210 | 16270 | 16210 | 332 |
| 567 | 20250317 | 122400 | 3080928505 | 16260 | 16260 | 16260 | 16260 | 18 |
| 568 | 20250317 | 122300 | 3080635825 | 16260 | 16260 | 16260 | 16260 | 17 |
| 569 | 20250317 | 122200 | 3080359405 | 16270 | 16270 | 16270 | 16270 | 17 |
| 570 | 20250317 | 122100 | 3080082815 | 16260 | 16200 | 16260 | 16200 | 95 |
| 571 | 20250317 | 122000 | 3078538865 | 16190 | 16180 | 16190 | 16180 | 359 |
| 572 | 20250317 | 121900 | 3072726795 | 16180 | 16190 | 16190 | 16180 | 88 |
| 573 | 20250317 | 121800 | 3071302935 | 16180 | 16160 | 16180 | 16160 | 1467 |
| 574 | 20250317 | 121700 | 3047594325 | 16170 | 16180 | 16180 | 16170 | 212 |
| 575 | 20250317 | 121600 | 3044165985 | 16190 | 16200 | 16200 | 16190 | 58 |
| 576 | 20250317 | 121500 | 3043226955 | 16190 | 16220 | 16220 | 16190 | 254 |
| 577 | 20250317 | 121400 | 3039110225 | 16220 | 16230 | 16230 | 16220 | 69 |
| 578 | 20250317 | 121300 | 3037990605 | 16250 | 16280 | 16280 | 16250 | 409 |
| 579 | 20250317 | 121200 | 3031335295 | 16250 | 16280 | 16290 | 16240 | 800 |
| 580 | 20250317 | 121100 | 3018326755 | 16290 | 16270 | 16290 | 16270 | 202 |
| 581 | 20250317 | 121000 | 3015037895 | 16260 | 16260 | 16260 | 16260 | 88 |
| 582 | 20250317 | 120900 | 3013607015 | 16260 | 16255 | 16260 | 16250 | 131 |
| 583 | 20250317 | 120800 | 3011478240 | 16250 | 16250 | 16250 | 16240 | 242 |
| 584 | 20250317 | 120700 | 3007545800 | 16250 | 16220 | 16250 | 16220 | 915 |
| 585 | 20250317 | 120600 | 2992686870 | 16230 | 16240 | 16240 | 16230 | 20 |
| 586 | 20250317 | 120500 | 2992362090 | 16230 | 16240 | 16240 | 16230 | 156 |
| 587 | 20250317 | 120400 | 2989830000 | 16240 | 16240 | 16240 | 16240 | 2 |
| 588 | 20250317 | 120300 | 2989797520 | 16240 | 16240 | 16240 | 16240 | 1 |
| 589 | 20250317 | 120200 | 2989781280 | 16240 | 16160 | 16240 | 16160 | 1162 |
| 590 | 20250317 | 120100 | 2970958530 | 16160 | 16130 | 16160 | 16130 | 639 |
| 591 | 20250317 | 120000 | 2960642460 | 16150 | 16130 | 16190 | 16130 | 81 |
| 592 | 20250317 | 115900 | 2959334170 | 16140 | 16200 | 16200 | 16140 | 630 |
| 593 | 20250317 | 115800 | 2949162420 | 16200 | 16190 | 16200 | 16180 | 68 |
| 594 | 20250317 | 115700 | 2948061800 | 16190 | 16190 | 16190 | 16180 | 106 |
| 595 | 20250317 | 115600 | 2946346160 | 16190 | 16180 | 16190 | 16170 | 59 |
| 596 | 20250317 | 115500 | 2945391020 | 16170 | 16180 | 16180 | 16170 | 113 |
| 597 | 20250317 | 115400 | 2943562710 | 16210 | 16210 | 16210 | 16200 | 96 |
| 598 | 20250317 | 115300 | 2942007310 | 16210 | 16170 | 16210 | 16170 | 78 |
| 599 | 20250317 | 115200 | 2940746010 | 16170 | 16210 | 16210 | 16170 | 54 |
| 600 | 20250317 | 115100 | 2939871750 | 16220 | 16220 | 16220 | 16200 | 82 |
| 601 | 20250317 | 115000 | 2938542710 | 16220 | 16200 | 16220 | 16200 | 62 |
| 602 | 20250317 | 114900 | 2937537800 | 16170 | 16190 | 16190 | 16120 | 860 |
| 603 | 20250317 | 114800 | 2923642930 | 16200 | 16160 | 16200 | 16160 | 684 |
| 604 | 20250317 | 114700 | 2912563220 | 16160 | 16150 | 16160 | 16150 | 42 |
| 605 | 20250317 | 114600 | 2911884790 | 16150 | 16150 | 16150 | 16120 | 307 |
| 606 | 20250317 | 114500 | 2906928270 | 16150 | 16150 | 16150 | 16150 | 0 |
| 607 | 20250317 | 114400 | 2906928270 | 16150 | 16130 | 16150 | 16120 | 58 |
| 608 | 20250317 | 114300 | 2905993210 | 16130 | 16160 | 16160 | 16130 | 323 |
| 609 | 20250317 | 114200 | 2900779400 | 16160 | 16160 | 16160 | 16160 | 0 |
| 610 | 20250317 | 114100 | 2900779400 | 16160 | 16170 | 16170 | 16160 | 454 |
| 611 | 20250317 | 114000 | 2893440630 | 16200 | 16180 | 16200 | 16180 | 71 |
| 612 | 20250317 | 113900 | 2892291510 | 16180 | 16200 | 16200 | 16180 | 179 |
| 613 | 20250317 | 113800 | 2889394680 | 16200 | 16220 | 16220 | 16200 | 838 |
| 614 | 20250317 | 113700 | 2875804690 | 16250 | 16210 | 16250 | 16170 | 522 |
| 615 | 20250317 | 113600 | 2867334070 | 16210 | 16170 | 16210 | 16170 | 2 |
| 616 | 20250317 | 113500 | 2867301690 | 16200 | 16170 | 16200 | 16170 | 48 |
| 617 | 20250317 | 113400 | 2866524940 | 16170 | 16200 | 16220 | 16160 | 639 |
| 618 | 20250317 | 113300 | 2856185770 | 16190 | 16170 | 16190 | 16170 | 158 |
| 619 | 20250317 | 113200 | 2853629910 | 16170 | 16180 | 16200 | 16170 | 733 |
| 620 | 20250317 | 113100 | 2841775390 | 16200 | 16200 | 16200 | 16160 | 279 |
| 621 | 20250317 | 113000 | 2837255790 | 16200 | 16150 | 16200 | 16150 | 678 |
| 622 | 20250317 | 112900 | 2826294030 | 16150 | 16150 | 16150 | 16150 | 17 |
| 623 | 20250317 | 112800 | 2826019480 | 16150 | 16110 | 16150 | 16110 | 221 |
| 624 | 20250317 | 112700 | 2822454060 | 16160 | 16160 | 16160 | 16160 | 89 |
| 625 | 20250317 | 112600 | 2821015820 | 16160 | 16070 | 16160 | 16070 | 233 |
| 626 | 20250317 | 112500 | 2817251270 | 16160 | 16050 | 16160 | 16040 | 652 |
| 627 | 20250317 | 112400 | 2806756690 | 16040 | 16080 | 16100 | 16040 | 503 |
| 628 | 20250317 | 112300 | 2798673530 | 16080 | 16100 | 16100 | 16080 | 156 |
| 629 | 20250317 | 112200 | 2796165010 | 16170 | 16100 | 16170 | 16090 | 360 |
| 630 | 20250317 | 112100 | 2790370950 | 16120 | 16100 | 16170 | 16100 | 221 |
| 631 | 20250317 | 112000 | 2786809000 | 16180 | 16180 | 16180 | 16180 | 86 |
| 632 | 20250317 | 111900 | 2785417520 | 16180 | 16180 | 16180 | 16180 | 0 |
| 633 | 20250317 | 111800 | 2785417520 | 16180 | 16110 | 16180 | 16100 | 264 |
| 634 | 20250317 | 111700 | 2781165690 | 16110 | 16180 | 16180 | 16110 | 358 |
| 635 | 20250317 | 111600 | 2775391970 | 16180 | 16230 | 16230 | 16140 | 39 |
| 636 | 20250317 | 111500 | 2774760130 | 16230 | 16190 | 16230 | 16140 | 4129 |
| 637 | 20250317 | 111400 | 2708023570 | 16180 | 16220 | 16230 | 16180 | 2079 |
| 638 | 20250317 | 111300 | 2674334010 | 16230 | 16320 | 16320 | 16230 | 130 |
| 639 | 20250317 | 111200 | 2672221400 | 16320 | 16330 | 16330 | 16250 | 253 |
| 640 | 20250317 | 111100 | 2668103730 | 16340 | 16340 | 16340 | 16300 | 786 |
| 641 | 20250317 | 111000 | 2655281670 | 16340 | 16290 | 16340 | 16290 | 1457 |
| 642 | 20250317 | 110900 | 2631507970 | 16300 | 16300 | 16300 | 16300 | 245 |
| 643 | 20250317 | 110800 | 2627514470 | 16310 | 16240 | 16310 | 16210 | 1642 |
| 644 | 20250317 | 110700 | 2600771920 | 16260 | 16280 | 16280 | 16260 | 125 |
| 645 | 20250317 | 110600 | 2598738980 | 16280 | 16250 | 16310 | 16240 | 1421 |
| 646 | 20250317 | 110500 | 2575595610 | 16250 | 16050 | 16250 | 16030 | 1586 |
| 647 | 20250317 | 110400 | 2549970070 | 16040 | 16170 | 16170 | 16040 | 800 |
| 648 | 20250317 | 110300 | 2537062380 | 16180 | 16290 | 16300 | 16180 | 472 |
| 649 | 20250317 | 110200 | 2529404050 | 16300 | 16260 | 16300 | 16200 | 1382 |
| 650 | 20250317 | 110100 | 2506908070 | 16250 | 16230 | 16270 | 16230 | 284 |
| 651 | 20250317 | 110000 | 2502289390 | 16230 | 16200 | 16290 | 16140 | 595 |
| 652 | 20250317 | 105900 | 2492651250 | 16290 | 16230 | 16290 | 16190 | 993 |
| 653 | 20250317 | 105800 | 2476534580 | 16290 | 16210 | 16380 | 16190 | 1283 |
| 654 | 20250317 | 105700 | 2455658110 | 16220 | 16150 | 16400 | 16150 | 11274 |
| 655 | 20250317 | 105600 | 2272389620 | 16150 | 16080 | 16160 | 16080 | 4057 |
| 656 | 20250317 | 105500 | 2206987770 | 16070 | 15950 | 16070 | 15910 | 1449 |
| 657 | 20250317 | 105400 | 2183802810 | 15950 | 15950 | 15950 | 15910 | 226 |
| 658 | 20250317 | 105300 | 2180201710 | 15910 | 15950 | 15950 | 15910 | 178 |
| 659 | 20250317 | 105200 | 2177364450 | 15950 | 15950 | 15990 | 15950 | 318 |
| 660 | 20250317 | 105100 | 2172292110 | 15950 | 15990 | 15990 | 15950 | 114 |
| 661 | 20250317 | 105000 | 2170472670 | 15930 | 16000 | 16000 | 15930 | 182 |
| 662 | 20250317 | 104900 | 2167568250 | 16010 | 16040 | 16040 | 15970 | 147 |
| 663 | 20250317 | 104800 | 2165213400 | 16040 | 16030 | 16040 | 15940 | 635 |
| 664 | 20250317 | 104700 | 2155047820 | 15930 | 16060 | 16060 | 15930 | 4393 |
| 665 | 20250317 | 104600 | 2084721025 | 16060 | 15960 | 16060 | 15890 | 623 |
| 666 | 20250317 | 104500 | 2074763515 | 15960 | 15920 | 16000 | 15870 | 2570 |
| 667 | 20250317 | 104400 | 2033918465 | 15910 | 16020 | 16020 | 15910 | 4452 |
| 668 | 20250317 | 104300 | 1962889375 | 16000 | 16100 | 16100 | 16000 | 548 |
| 669 | 20250317 | 104200 | 1954077175 | 16055 | 16030 | 16130 | 15970 | 5209 |
| 670 | 20250317 | 104100 | 1870244685 | 16040 | 16100 | 16120 | 16040 | 379 |
| 671 | 20250317 | 104000 | 1864140025 | 16120 | 16040 | 16120 | 16040 | 3972 |
| 672 | 20250317 | 103900 | 1800188165 | 16110 | 16080 | 16120 | 16080 | 2628 |
| 673 | 20250317 | 103800 | 1757884865 | 16080 | 16080 | 16100 | 16070 | 2331 |
| 674 | 20250317 | 103700 | 1720391315 | 16080 | 16020 | 16080 | 16020 | 2200 |
| 675 | 20250317 | 103600 | 1685058165 | 16020 | 16000 | 16060 | 15950 | 1642 |
| 676 | 20250317 | 103500 | 1658754105 | 16000 | 15970 | 16050 | 15930 | 8629 |
| 677 | 20250317 | 103400 | 1520748695 | 15970 | 15930 | 15980 | 15910 | 4077 |
| 678 | 20250317 | 103300 | 1455690605 | 15910 | 15810 | 15930 | 15800 | 3162 |
| 679 | 20250317 | 103200 | 1405421395 | 15890 | 15860 | 15890 | 15770 | 974 |
| 680 | 20250317 | 103100 | 1389965755 | 15870 | 15860 | 15890 | 15860 | 338 |
| 681 | 20250317 | 103000 | 1384601495 | 15880 | 15780 | 15880 | 15770 | 2070 |
| 682 | 20250317 | 102900 | 1351798935 | 15780 | 15820 | 15830 | 15770 | 1841 |
| 683 | 20250317 | 102800 | 1322687175 | 15820 | 15790 | 15830 | 15790 | 850 |
| 684 | 20250317 | 102700 | 1309233145 | 15780 | 15845 | 15870 | 15780 | 1846 |
| 685 | 20250317 | 102600 | 1280000755 | 15845 | 15730 | 15880 | 15730 | 8896 |
| 686 | 20250317 | 102500 | 1139541150 | 15720 | 15650 | 15720 | 15650 | 2748 |
| 687 | 20250317 | 102400 | 1096381490 | 15630 | 15650 | 15680 | 15610 | 2153 |
| 688 | 20250317 | 102300 | 1062709710 | 15660 | 15590 | 15670 | 15590 | 1928 |
| 689 | 20250317 | 102200 | 1032570030 | 15590 | 15500 | 15620 | 15500 | 2616 |
| 690 | 20250317 | 102100 | 991794770 | 15580 | 15450 | 15580 | 15430 | 3122 |
| 691 | 20250317 | 102000 | 943405860 | 15450 | 15360 | 15450 | 15360 | 2421 |
| 692 | 20250317 | 101900 | 906159340 | 15360 | 15360 | 15360 | 15310 | 169 |
| 693 | 20250317 | 101800 | 903568500 | 15370 | 15310 | 15370 | 15310 | 434 |
| 694 | 20250317 | 101700 | 896908900 | 15350 | 15360 | 15360 | 15310 | 8 |
| 695 | 20250317 | 101600 | 896786290 | 15360 | 15370 | 15370 | 15360 | 131 |
| 696 | 20250317 | 101500 | 894773260 | 15390 | 15370 | 15390 | 15300 | 1018 |
| 697 | 20250317 | 101400 | 879183610 | 15370 | 15280 | 15400 | 15280 | 2030 |
| 698 | 20250317 | 101300 | 848065000 | 15280 | 15200 | 15280 | 15200 | 2975 |
| 699 | 20250317 | 101200 | 802684360 | 15200 | 15200 | 15200 | 15200 | 46 |
| 700 | 20250317 | 101100 | 801985160 | 15160 | 15160 | 15160 | 15160 | 31 |
| 701 | 20250317 | 101000 | 801515200 | 15170 | 15200 | 15230 | 15170 | 120 |
| 702 | 20250317 | 100900 | 799692360 | 15210 | 15250 | 15250 | 15210 | 173 |
| 703 | 20250317 | 100800 | 797060990 | 15250 | 15240 | 15250 | 15240 | 309 |
| 704 | 20250317 | 100700 | 792351230 | 15090 | 15220 | 15240 | 15090 | 1036 |
| 705 | 20250317 | 100600 | 776690380 | 15220 | 15220 | 15240 | 15160 | 555 |
| 706 | 20250317 | 100500 | 768243480 | 15220 | 15220 | 15220 | 15220 | 12 |
| 707 | 20250317 | 100400 | 768060840 | 15230 | 15230 | 15230 | 15230 | 1 |
| 708 | 20250317 | 100300 | 768045610 | 15250 | 15200 | 15250 | 15200 | 1819 |
| 709 | 20250317 | 100200 | 740336000 | 15200 | 15150 | 15200 | 15150 | 248 |
| 710 | 20250317 | 100100 | 736566650 | 15120 | 15200 | 15200 | 15120 | 163 |
| 711 | 20250317 | 100000 | 734097430 | 15200 | 15160 | 15200 | 15160 | 552 |
| 712 | 20250317 | 095900 | 725714660 | 15150 | 15100 | 15150 | 15050 | 718 |
| 713 | 20250317 | 095800 | 714851030 | 15050 | 15070 | 15110 | 15050 | 1120 |
| 714 | 20250317 | 095700 | 697960730 | 15070 | 15070 | 15070 | 15070 | 12 |
| 715 | 20250317 | 095600 | 697779890 | 15080 | 15070 | 15080 | 15070 | 230 |
| 716 | 20250317 | 095500 | 694312120 | 15070 | 15070 | 15070 | 15070 | 500 |
| 717 | 20250317 | 095400 | 686777120 | 15040 | 15040 | 15040 | 15040 | 0 |
| 718 | 20250317 | 095300 | 686777120 | 15040 | 15030 | 15040 | 15030 | 20 |
| 719 | 20250317 | 095200 | 686476460 | 15030 | 15030 | 15030 | 15000 | 70 |
| 720 | 20250317 | 095100 | 685424720 | 15030 | 15020 | 15030 | 15020 | 25 |
| 721 | 20250317 | 095000 | 685049090 | 15020 | 15010 | 15020 | 14960 | 83 |
| 722 | 20250317 | 094900 | 683805700 | 15010 | 14970 | 15010 | 14970 | 419 |
| 723 | 20250317 | 094800 | 677533230 | 14960 | 14960 | 14960 | 14960 | 0 |
| 724 | 20250317 | 094700 | 677533230 | 14960 | 14960 | 14960 | 14960 | 30 |
| 725 | 20250317 | 094600 | 677084430 | 14960 | 15040 | 15040 | 14960 | 204 |
| 726 | 20250317 | 094500 | 674032510 | 14950 | 15060 | 15060 | 14950 | 293 |
| 727 | 20250317 | 094400 | 669646510 | 15070 | 15070 | 15070 | 15070 | 165 |
| 728 | 20250317 | 094300 | 667159960 | 14980 | 14990 | 15080 | 14980 | 301 |
| 729 | 20250317 | 094200 | 662644920 | 14940 | 14940 | 14940 | 14940 | 86 |
| 730 | 20250317 | 094100 | 661360080 | 14940 | 14980 | 14990 | 14940 | 11 |
| 731 | 20250317 | 094000 | 661195460 | 14980 | 14990 | 14990 | 14980 | 109 |
| 732 | 20250317 | 093900 | 659561640 | 14990 | 15000 | 15000 | 14980 | 331 |
| 733 | 20250317 | 093800 | 654600260 | 14980 | 15010 | 15010 | 14980 | 118 |
| 734 | 20250317 | 093700 | 652830530 | 14940 | 15090 | 15090 | 14940 | 1272 |
| 735 | 20250317 | 093600 | 633779750 | 15090 | 15030 | 15090 | 15000 | 1002 |
| 736 | 20250317 | 093500 | 618743720 | 15110 | 15110 | 15110 | 15110 | 3 |
| 737 | 20250317 | 093400 | 618698390 | 15110 | 15040 | 15110 | 15040 | 596 |
| 738 | 20250317 | 093300 | 609706710 | 15110 | 15110 | 15110 | 15020 | 57 |
| 739 | 20250317 | 093200 | 608850390 | 15000 | 15140 | 15150 | 15000 | 1213 |
| 740 | 20250317 | 093100 | 590602920 | 15140 | 15120 | 15150 | 15000 | 1143 |
| 741 | 20250317 | 093000 | 573408060 | 15120 | 15070 | 15120 | 15070 | 530 |
| 742 | 20250317 | 092900 | 565418210 | 15070 | 15070 | 15070 | 15070 | 305 |
| 743 | 20250317 | 092800 | 560821860 | 15070 | 15070 | 15070 | 15070 | 3 |
| 744 | 20250317 | 092700 | 560776650 | 15070 | 15070 | 15070 | 15020 | 162 |
| 745 | 20250317 | 092600 | 558337840 | 15070 | 15010 | 15070 | 15010 | 1094 |
| 746 | 20250317 | 092500 | 541877840 | 14980 | 15010 | 15020 | 14960 | 1143 |
| 747 | 20250317 | 092400 | 524748970 | 15020 | 15070 | 15070 | 15020 | 357 |
| 748 | 20250317 | 092300 | 519385560 | 15070 | 15070 | 15070 | 15070 | 5 |
| 749 | 20250317 | 092200 | 519310210 | 15070 | 15100 | 15100 | 15000 | 1133 |
| 750 | 20250317 | 092100 | 502288340 | 15100 | 15100 | 15100 | 15100 | 9 |
| 751 | 20250317 | 092000 | 502152440 | 15100 | 15130 | 15130 | 15000 | 1004 |
| 752 | 20250317 | 091900 | 487080850 | 15120 | 15110 | 15120 | 15040 | 1648 |
| 753 | 20250317 | 091800 | 462170200 | 15110 | 15060 | 15110 | 15000 | 794 |
| 754 | 20250317 | 091700 | 450255310 | 15060 | 15160 | 15160 | 15060 | 929 |
| 755 | 20250317 | 091600 | 436204500 | 15160 | 15180 | 15230 | 15150 | 468 |
| 756 | 20250317 | 091500 | 429108530 | 15230 | 15230 | 15230 | 15230 | 77 |
| 757 | 20250317 | 091400 | 427935820 | 15230 | 15150 | 15230 | 15150 | 343 |
| 758 | 20250317 | 091300 | 422716220 | 15150 | 15170 | 15240 | 15150 | 1005 |
| 759 | 20250317 | 091200 | 407483000 | 15240 | 15320 | 15320 | 15150 | 1028 |
| 760 | 20250317 | 091100 | 391892840 | 15210 | 15200 | 15320 | 15200 | 514 |
| 761 | 20250317 | 091000 | 384068720 | 15200 | 15330 | 15330 | 15200 | 1563 |
| 762 | 20250317 | 090900 | 360225290 | 15330 | 15390 | 15390 | 15300 | 1134 |
| 763 | 20250317 | 090800 | 342838200 | 15400 | 15420 | 15420 | 15360 | 1126 |
| 764 | 20250317 | 090700 | 325521600 | 15420 | 15390 | 15420 | 15380 | 648 |
| 765 | 20250317 | 090600 | 315543900 | 15390 | 15440 | 15490 | 15390 | 815 |
| 766 | 20250317 | 090500 | 302972610 | 15430 | 15540 | 15610 | 15430 | 1676 |
| 767 | 20250317 | 090400 | 276993370 | 15550 | 15690 | 15700 | 15540 | 3247 |
| 768 | 20250317 | 090300 | 226449050 | 15690 | 15600 | 15710 | 15540 | 1896 |
| 769 | 20250317 | 090200 | 196863320 | 15640 | 15640 | 15790 | 15520 | 5343 |
| 770 | 20250317 | 090100 | 112999830 | 15640 | 15630 | 15740 | 15600 | 2158 |
| 771 | 20250317 | 090000 | 79233780 | 15740 | 15400 | 15770 | 15380 | 5084 |