KissMeData/446070/min/candle-20250328.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250328	214000	87158811	4060	4060	4060	4060	768
3	20250328	213900	87158811	4060	4060	4060	4060	0
4	20250328	213800	87158811	4060	4060	4060	4060	0
5	20250328	213700	87158811	4060	4060	4060	4060	0
6	20250328	213600	87158811	4060	4060	4060	4060	0
7	20250328	213500	87158811	4060	4060	4060	4060	0
8	20250328	213400	87158811	4060	4060	4060	4060	0
9	20250328	213300	87158811	4060	4060	4060	4060	0
10	20250328	213200	87158811	4060	4060	4060	4060	0
11	20250328	213100	87158811	4060	4060	4060	4060	0
12	20250328	213000	87158811	4060	4060	4060	4060	0
13	20250328	212900	87158811	4060	4060	4060	4060	0
14	20250328	212800	87158811	4060	4060	4060	4060	0
15	20250328	212700	87158811	4060	4060	4060	4060	0
16	20250328	212600	87158811	4060	4060	4060	4060	0
17	20250328	212500	87158811	4060	4060	4060	4060	0
18	20250328	212400	87158811	4060	4060	4060	4060	0
19	20250328	212300	87158811	4060	4060	4060	4060	0
20	20250328	212200	87158811	4060	4060	4060	4060	0
21	20250328	212100	87158811	4060	4060	4060	4060	0
22	20250328	212000	87158811	4060	4060	4060	4060	0
23	20250328	211900	87158811	4060	4060	4060	4060	0
24	20250328	211800	87158811	4060	4060	4060	4060	0
25	20250328	211700	87158811	4060	4060	4060	4060	0
26	20250328	211600	87158811	4060	4060	4060	4060	0
27	20250328	211500	87158811	4060	4060	4060	4060	0
28	20250328	211400	87158811	4060	4060	4060	4060	0
29	20250328	211300	87158811	4060	4060	4060	4060	0
30	20250328	211200	87158811	4060	4060	4060	4060	0
31	20250328	211100	87158811	4060	4060	4060	4060	0
32	20250328	211000	87158811	4060	4060	4060	4060	768
33	20250328	210900	87158811	4060	4060	4060	4060	0
34	20250328	210800	87158811	4060	4060	4060	4060	0
35	20250328	210700	87158811	4060	4060	4060	4060	0
36	20250328	210600	87158811	4060	4060	4060	4060	0
37	20250328	210500	87158811	4060	4060	4060	4060	0
38	20250328	210400	87158811	4060	4060	4060	4060	0
39	20250328	210300	87158811	4060	4060	4060	4060	0
40	20250328	210200	87158811	4060	4060	4060	4060	0
41	20250328	210100	87158811	4060	4060	4060	4060	0
42	20250328	210000	87158811	4060	4060	4060	4060	0
43	20250328	205900	87158811	4060	4060	4060	4060	0
44	20250328	205800	87158811	4060	4060	4060	4060	0
45	20250328	205700	87158811	4060	4060	4060	4060	0
46	20250328	205600	87158811	4060	4060	4060	4060	0
47	20250328	205500	87158811	4060	4060	4060	4060	0
48	20250328	205400	87158811	4060	4060	4060	4060	0
49	20250328	205300	87158811	4060	4060	4060	4060	0
50	20250328	205200	87158811	4060	4060	4060	4060	0
51	20250328	205100	87158811	4060	4060	4060	4060	0
52	20250328	205000	87158811	4060	4060	4060	4060	0
53	20250328	204900	87158811	4060	4060	4060	4060	0
54	20250328	204800	87158811	4060	4060	4060	4060	0
55	20250328	204700	87158811	4060	4060	4060	4060	0
56	20250328	204600	87158811	4060	4060	4060	4060	0
57	20250328	204500	87158811	4060	4060	4060	4060	0
58	20250328	204400	87158811	4060	4060	4060	4060	0
59	20250328	204300	87158811	4060	4060	4060	4060	0
60	20250328	204200	87158811	4060	4060	4060	4060	0
61	20250328	204100	87158811	4060	4060	4060	4060	0
62	20250328	204000	87158811	4060	4060	4060	4060	768
63	20250328	203900	87158811	4060	4060	4060	4060	0
64	20250328	203800	87158811	4060	4060	4060	4060	0
65	20250328	203700	87158811	4060	4060	4060	4060	0
66	20250328	203600	87158811	4060	4060	4060	4060	0
67	20250328	203500	87158811	4060	4060	4060	4060	0
68	20250328	203400	87158811	4060	4060	4060	4060	0
69	20250328	203300	87158811	4060	4060	4060	4060	0
70	20250328	203200	87158811	4060	4060	4060	4060	0
71	20250328	203100	87158811	4060	4060	4060	4060	0
72	20250328	203000	87158811	4060	4060	4060	4060	0
73	20250328	202900	87158811	4060	4060	4060	4060	0
74	20250328	202800	87158811	4060	4060	4060	4060	0
75	20250328	202700	87158811	4060	4060	4060	4060	0
76	20250328	202600	87158811	4060	4060	4060	4060	0
77	20250328	202500	87158811	4060	4060	4060	4060	0
78	20250328	202400	87158811	4060	4060	4060	4060	0
79	20250328	202300	87158811	4060	4060	4060	4060	0
80	20250328	202200	87158811	4060	4060	4060	4060	0
81	20250328	202100	87158811	4060	4060	4060	4060	0
82	20250328	202000	87158811	4060	4060	4060	4060	0
83	20250328	201900	87158811	4060	4060	4060	4060	0
84	20250328	201800	87158811	4060	4060	4060	4060	0
85	20250328	201700	87158811	4060	4060	4060	4060	0
86	20250328	201600	87158811	4060	4060	4060	4060	0
87	20250328	201500	87158811	4060	4060	4060	4060	0
88	20250328	201400	87158811	4060	4060	4060	4060	0
89	20250328	201300	87158811	4060	4060	4060	4060	0
90	20250328	201200	87158811	4060	4060	4060	4060	0
91	20250328	201100	87158811	4060	4060	4060	4060	0
92	20250328	201000	87158811	4060	4060	4060	4060	768
93	20250328	200900	87158811	4060	4060	4060	4060	0
94	20250328	200800	87158811	4060	4060	4060	4060	0
95	20250328	200700	87158811	4060	4060	4060	4060	0
96	20250328	200600	87158811	4060	4060	4060	4060	0
97	20250328	200500	87158811	4060	4060	4060	4060	0
98	20250328	200400	87158811	4060	4060	4060	4060	0
99	20250328	200300	87158811	4060	4060	4060	4060	0
100	20250328	200200	87158811	4060	4060	4060	4060	0
101	20250328	200100	87158811	4060	4060	4060	4060	0
102	20250328	200000	87158811	4060	4060	4060	4060	0
103	20250328	195900	87158811	4060	4060	4060	4060	0
104	20250328	195800	87158811	4060	4060	4060	4060	0
105	20250328	195700	87158811	4060	4060	4060	4060	0
106	20250328	195600	87158811	4060	4060	4060	4060	0
107	20250328	195500	87158811	4060	4060	4060	4060	0
108	20250328	195400	87158811	4060	4060	4060	4060	0
109	20250328	195300	87158811	4060	4060	4060	4060	0
110	20250328	195200	87158811	4060	4060	4060	4060	0
111	20250328	195100	87158811	4060	4060	4060	4060	0
112	20250328	195000	87158811	4060	4060	4060	4060	0
113	20250328	194900	87158811	4060	4060	4060	4060	0
114	20250328	194800	87158811	4060	4060	4060	4060	0
115	20250328	194700	87158811	4060	4060	4060	4060	0
116	20250328	194600	87158811	4060	4060	4060	4060	0
117	20250328	194500	87158811	4060	4060	4060	4060	0
118	20250328	194400	87158811	4060	4060	4060	4060	0
119	20250328	194300	87158811	4060	4060	4060	4060	0
120	20250328	194200	87158811	4060	4060	4060	4060	0
121	20250328	194100	87158811	4060	4060	4060	4060	0
122	20250328	194000	87158811	4060	4060	4060	4060	768
123	20250328	193900	87158811	4060	4060	4060	4060	0
124	20250328	193800	87158811	4060	4060	4060	4060	0
125	20250328	193700	87158811	4060	4060	4060	4060	0
126	20250328	193600	87158811	4060	4060	4060	4060	0
127	20250328	193500	87158811	4060	4060	4060	4060	0
128	20250328	193400	87158811	4060	4060	4060	4060	0
129	20250328	193300	87158811	4060	4060	4060	4060	0
130	20250328	193200	87158811	4060	4060	4060	4060	0
131	20250328	193100	87158811	4060	4060	4060	4060	0
132	20250328	193000	87158811	4060	4060	4060	4060	0
133	20250328	192900	87158811	4060	4060	4060	4060	0
134	20250328	192800	87158811	4060	4060	4060	4060	0
135	20250328	192700	87158811	4060	4060	4060	4060	0
136	20250328	192600	87158811	4060	4060	4060	4060	0
137	20250328	192500	87158811	4060	4060	4060	4060	0
138	20250328	192400	87158811	4060	4060	4060	4060	0
139	20250328	192300	87158811	4060	4060	4060	4060	0
140	20250328	192200	87158811	4060	4060	4060	4060	0
141	20250328	192100	87158811	4060	4060	4060	4060	0
142	20250328	192000	87158811	4060	4060	4060	4060	0
143	20250328	191900	87158811	4060	4060	4060	4060	0
144	20250328	191800	87158811	4060	4060	4060	4060	0
145	20250328	191700	87158811	4060	4060	4060	4060	0
146	20250328	191600	87158811	4060	4060	4060	4060	0
147	20250328	191500	87158811	4060	4060	4060	4060	0
148	20250328	191400	87158811	4060	4060	4060	4060	0
149	20250328	191300	87158811	4060	4060	4060	4060	0
150	20250328	191200	87158811	4060	4060	4060	4060	0
151	20250328	191100	87158811	4060	4060	4060	4060	0
152	20250328	191000	87158811	4060	4060	4060	4060	768
153	20250328	190900	87158811	4060	4060	4060	4060	0
154	20250328	190800	87158811	4060	4060	4060	4060	0
155	20250328	190700	87158811	4060	4060	4060	4060	0
156	20250328	190600	87158811	4060	4060	4060	4060	0
157	20250328	190500	87158811	4060	4060	4060	4060	0
158	20250328	190400	87158811	4060	4060	4060	4060	0
159	20250328	190300	87158811	4060	4060	4060	4060	0
160	20250328	190200	87158811	4060	4060	4060	4060	0
161	20250328	190100	87158811	4060	4060	4060	4060	0
162	20250328	190000	87158811	4060	4060	4060	4060	0
163	20250328	185900	87158811	4060	4060	4060	4060	0
164	20250328	185800	87158811	4060	4060	4060	4060	0
165	20250328	185700	87158811	4060	4060	4060	4060	0
166	20250328	185600	87158811	4060	4060	4060	4060	0
167	20250328	185500	87158811	4060	4060	4060	4060	0
168	20250328	185400	87158811	4060	4060	4060	4060	0
169	20250328	185300	87158811	4060	4060	4060	4060	0
170	20250328	185200	87158811	4060	4060	4060	4060	0
171	20250328	185100	87158811	4060	4060	4060	4060	0
172	20250328	185000	87158811	4060	4060	4060	4060	0
173	20250328	184900	87158811	4060	4060	4060	4060	0
174	20250328	184800	87158811	4060	4060	4060	4060	0
175	20250328	184700	87158811	4060	4060	4060	4060	0
176	20250328	184600	87158811	4060	4060	4060	4060	0
177	20250328	184500	87158811	4060	4060	4060	4060	0
178	20250328	184400	87158811	4060	4060	4060	4060	0
179	20250328	184300	87158811	4060	4060	4060	4060	0
180	20250328	184200	87158811	4060	4060	4060	4060	0
181	20250328	184100	87158811	4060	4060	4060	4060	0
182	20250328	184000	87158811	4060	4060	4060	4060	768
183	20250328	183900	87158811	4060	4060	4060	4060	0
184	20250328	183800	87158811	4060	4060	4060	4060	0
185	20250328	183700	87158811	4060	4060	4060	4060	0
186	20250328	183600	87158811	4060	4060	4060	4060	0
187	20250328	183500	87158811	4060	4060	4060	4060	0
188	20250328	183400	87158811	4060	4060	4060	4060	0
189	20250328	183300	87158811	4060	4060	4060	4060	0
190	20250328	183200	87158811	4060	4060	4060	4060	0
191	20250328	183100	87158811	4060	4060	4060	4060	0
192	20250328	183000	87158811	4060	4060	4060	4060	0
193	20250328	182900	87158811	4060	4060	4060	4060	0
194	20250328	182800	87158811	4060	4060	4060	4060	0
195	20250328	182700	87158811	4060	4060	4060	4060	0
196	20250328	182600	87158811	4060	4060	4060	4060	0
197	20250328	182500	87158811	4060	4060	4060	4060	0
198	20250328	182400	87158811	4060	4060	4060	4060	0
199	20250328	182300	87158811	4060	4060	4060	4060	0
200	20250328	182200	87158811	4060	4060	4060	4060	0
201	20250328	182100	87158811	4060	4060	4060	4060	0
202	20250328	182000	87158811	4060	4060	4060	4060	0
203	20250328	181900	87158811	4060	4060	4060	4060	0
204	20250328	181800	87158811	4060	4060	4060	4060	0
205	20250328	181700	87158811	4060	4060	4060	4060	0
206	20250328	181600	87158811	4060	4060	4060	4060	0
207	20250328	181500	87158811	4060	4060	4060	4060	0
208	20250328	181400	87158811	4060	4060	4060	4060	0
209	20250328	181300	87158811	4060	4060	4060	4060	0
210	20250328	181200	87158811	4060	4060	4060	4060	0
211	20250328	181100	87158811	4060	4060	4060	4060	0
212	20250328	181000	87158811	4060	4060	4060	4060	768
213	20250328	180900	87158811	4060	4060	4060	4060	0
214	20250328	180800	87158811	4060	4060	4060	4060	0
215	20250328	180700	87158811	4060	4060	4060	4060	0
216	20250328	180600	87158811	4060	4060	4060	4060	0
217	20250328	180500	87158811	4060	4060	4060	4060	0
218	20250328	180400	87158811	4060	4060	4060	4060	0
219	20250328	180300	87158811	4060	4060	4060	4060	0
220	20250328	180200	87158811	4060	4060	4060	4060	0
221	20250328	180100	87158811	4060	4060	4060	4060	0
222	20250328	180000	87158811	4060	4060	4060	4060	0
223	20250328	175900	87158811	4060	4060	4060	4060	0
224	20250328	175800	87158811	4060	4060	4060	4060	0
225	20250328	175700	87158811	4060	4060	4060	4060	0
226	20250328	175600	87158811	4060	4060	4060	4060	0
227	20250328	175500	87158811	4060	4060	4060	4060	0
228	20250328	175400	87158811	4060	4060	4060	4060	0
229	20250328	175300	87158811	4060	4060	4060	4060	0
230	20250328	175200	87158811	4060	4060	4060	4060	0
231	20250328	175100	87158811	4060	4060	4060	4060	0
232	20250328	175000	87158811	4060	4060	4060	4060	0
233	20250328	174900	87158811	4060	4060	4060	4060	0
234	20250328	174800	87158811	4060	4060	4060	4060	0
235	20250328	174700	87158811	4060	4060	4060	4060	0
236	20250328	174600	87158811	4060	4060	4060	4060	0
237	20250328	174500	87158811	4060	4060	4060	4060	0
238	20250328	174400	87158811	4060	4060	4060	4060	0
239	20250328	174300	87158811	4060	4060	4060	4060	0
240	20250328	174200	87158811	4060	4060	4060	4060	0
241	20250328	174100	87158811	4060	4060	4060	4060	0
242	20250328	174000	87158811	4060	4060	4060	4060	768
243	20250328	173900	87158811	4060	4060	4060	4060	0
244	20250328	173800	87158811	4060	4060	4060	4060	0
245	20250328	173700	87158811	4060	4060	4060	4060	0
246	20250328	173600	87158811	4060	4060	4060	4060	0
247	20250328	173500	87158811	4060	4060	4060	4060	0
248	20250328	173400	87158811	4060	4060	4060	4060	0
249	20250328	173300	87158811	4060	4060	4060	4060	0
250	20250328	173200	87158811	4060	4060	4060	4060	0
251	20250328	173100	87158811	4060	4060	4060	4060	0
252	20250328	173000	87158811	4060	4060	4060	4060	0
253	20250328	172900	87158811	4060	4060	4060	4060	0
254	20250328	172800	87158811	4060	4060	4060	4060	0
255	20250328	172700	87158811	4060	4060	4060	4060	0
256	20250328	172600	87158811	4060	4060	4060	4060	0
257	20250328	172500	87158811	4060	4060	4060	4060	0
258	20250328	172400	87158811	4060	4060	4060	4060	0
259	20250328	172300	87158811	4060	4060	4060	4060	0
260	20250328	172200	87158811	4060	4060	4060	4060	0
261	20250328	172100	87158811	4060	4060	4060	4060	0
262	20250328	172000	87158811	4060	4060	4060	4060	0
263	20250328	171900	87158811	4060	4060	4060	4060	0
264	20250328	171800	87158811	4060	4060	4060	4060	0
265	20250328	171700	87158811	4060	4060	4060	4060	0
266	20250328	171600	87158811	4060	4060	4060	4060	0
267	20250328	171500	87158811	4060	4060	4060	4060	0
268	20250328	171400	87158811	4060	4060	4060	4060	0
269	20250328	171300	87158811	4060	4060	4060	4060	0
270	20250328	171200	87158811	4060	4060	4060	4060	0
271	20250328	171100	87158811	4060	4060	4060	4060	0
272	20250328	171000	87158811	4060	4060	4060	4060	768
273	20250328	170900	87158811	4060	4060	4060	4060	0
274	20250328	170800	87158811	4060	4060	4060	4060	0
275	20250328	170700	87158811	4060	4060	4060	4060	0
276	20250328	170600	87158811	4060	4060	4060	4060	0
277	20250328	170500	87158811	4060	4060	4060	4060	0
278	20250328	170400	87158811	4060	4060	4060	4060	0
279	20250328	170300	87158811	4060	4060	4060	4060	0
280	20250328	170200	87158811	4060	4060	4060	4060	0
281	20250328	170100	87158811	4060	4060	4060	4060	0
282	20250328	170000	87158811	4060	4060	4060	4060	0
283	20250328	165900	87158811	4060	4060	4060	4060	0
284	20250328	165800	87158811	4060	4060	4060	4060	0
285	20250328	165700	87158811	4060	4060	4060	4060	0
286	20250328	165600	87158811	4060	4060	4060	4060	0
287	20250328	165500	87158811	4060	4060	4060	4060	0
288	20250328	165400	87158811	4060	4060	4060	4060	0
289	20250328	165300	87158811	4060	4060	4060	4060	0
290	20250328	165200	87158811	4060	4060	4060	4060	0
291	20250328	165100	87158811	4060	4060	4060	4060	0
292	20250328	165000	87158811	4060	4060	4060	4060	0
293	20250328	164900	87158811	4060	4060	4060	4060	0
294	20250328	164800	87158811	4060	4060	4060	4060	0
295	20250328	164700	87158811	4060	4060	4060	4060	0
296	20250328	164600	87158811	4060	4060	4060	4060	0
297	20250328	164500	87158811	4060	4060	4060	4060	0
298	20250328	164400	87158811	4060	4060	4060	4060	0
299	20250328	164300	87158811	4060	4060	4060	4060	0
300	20250328	164200	87158811	4060	4060	4060	4060	0
301	20250328	164100	87158811	4060	4060	4060	4060	0
302	20250328	164000	87158811	4060	4060	4060	4060	768
303	20250328	163900	87158811	4060	4060	4060	4060	0
304	20250328	163800	87158811	4060	4060	4060	4060	0
305	20250328	163700	87158811	4060	4060	4060	4060	0
306	20250328	163600	87158811	4060	4060	4060	4060	0
307	20250328	163500	87158811	4060	4060	4060	4060	0
308	20250328	163400	87158811	4060	4060	4060	4060	0
309	20250328	163300	87158811	4060	4060	4060	4060	0
310	20250328	163200	87158811	4060	4060	4060	4060	0
311	20250328	163100	87158811	4060	4060	4060	4060	0
312	20250328	163000	87158811	4060	4060	4060	4060	0
313	20250328	162900	87158811	4060	4060	4060	4060	0
314	20250328	162800	87158811	4060	4060	4060	4060	0
315	20250328	162700	87158811	4060	4060	4060	4060	0
316	20250328	162600	87158811	4060	4060	4060	4060	0
317	20250328	162500	87158811	4060	4060	4060	4060	0
318	20250328	162400	87158811	4060	4060	4060	4060	0
319	20250328	162300	87158811	4060	4060	4060	4060	0
320	20250328	162200	87158811	4060	4060	4060	4060	0
321	20250328	162100	87158811	4060	4060	4060	4060	0
322	20250328	162000	87158811	4060	4060	4060	4060	0
323	20250328	161900	87158811	4060	4060	4060	4060	0
324	20250328	161800	87158811	4060	4060	4060	4060	0
325	20250328	161700	87158811	4060	4060	4060	4060	0
326	20250328	161600	87158811	4060	4060	4060	4060	0
327	20250328	161500	87158811	4060	4060	4060	4060	0
328	20250328	161400	87158811	4060	4060	4060	4060	0
329	20250328	161300	87158811	4060	4060	4060	4060	0
330	20250328	161200	87158811	4060	4060	4060	4060	0
331	20250328	161100	87158811	4060	4060	4060	4060	0
332	20250328	161000	87158811	4060	4060	4060	4060	768
333	20250328	160900	87158811	4060	4060	4060	4060	0
334	20250328	160800	87158811	4060	4060	4060	4060	0
335	20250328	160700	87158811	4060	4060	4060	4060	0
336	20250328	160600	87158811	4060	4060	4060	4060	0
337	20250328	160500	87158811	4060	4060	4060	4060	0
338	20250328	160400	87158811	4060	4060	4060	4060	0
339	20250328	160300	87158811	4060	4060	4060	4060	0
340	20250328	160200	87158811	4060	4060	4060	4060	0
341	20250328	160100	87158811	4060	4060	4060	4060	0
342	20250328	160000	87158811	4060	4060	4060	4060	0
343	20250328	155900	87158811	4060	4060	4060	4060	0
344	20250328	155800	87158811	4060	4060	4060	4060	0
345	20250328	155700	87158811	4060	4060	4060	4060	0
346	20250328	155600	87158811	4060	4060	4060	4060	0
347	20250328	155500	87158811	4060	4060	4060	4060	0
348	20250328	155400	87158811	4060	4060	4060	4060	0
349	20250328	155300	87158811	4060	4060	4060	4060	0
350	20250328	155200	87158811	4060	4060	4060	4060	0
351	20250328	155100	87158811	4060	4060	4060	4060	0
352	20250328	155000	87158811	4060	4060	4060	4060	0
353	20250328	154900	87158811	4060	4060	4060	4060	0
354	20250328	154800	87158811	4060	4060	4060	4060	0
355	20250328	154700	87158811	4060	4060	4060	4060	0
356	20250328	154600	87158811	4060	4060	4060	4060	0
357	20250328	154500	87158811	4060	4060	4060	4060	0
358	20250328	154400	87158811	4060	4060	4060	4060	0
359	20250328	154300	87158811	4060	4060	4060	4060	0
360	20250328	154200	87158811	4060	4060	4060	4060	0
361	20250328	154100	87158811	4060	4060	4060	4060	0
362	20250328	154000	87158811	4060	4060	4060	4060	768
363	20250328	153900	87158811	4060	4060	4060	4060	0
364	20250328	153800	87158811	4060	4060	4060	4060	0
365	20250328	153700	87158811	4060	4060	4060	4060	0
366	20250328	153600	87158811	4060	4060	4060	4060	0
367	20250328	153500	87158811	4060	4060	4060	4060	0
368	20250328	153400	87158811	4060	4060	4060	4060	0
369	20250328	153300	87158811	4060	4060	4060	4060	0
370	20250328	153200	87158811	4060	4060	4060	4060	0
371	20250328	153100	87158811	4060	4060	4060	4060	0
372	20250328	153000	87158811	4060	4060	4060	4060	768
373	20250328	152900	84040731	4060	4060	4060	4060	0
374	20250328	152800	84040731	4060	4060	4060	4060	0
375	20250328	152700	84040731	4060	4060	4060	4060	0
376	20250328	152600	84040731	4060	4060	4060	4060	0
377	20250328	152500	84040731	4060	4060	4060	4060	0
378	20250328	152400	84040731	4060	4060	4060	4060	0
379	20250328	152300	84040731	4060	4060	4060	4060	0
380	20250328	152200	84040731	4060	4060	4060	4060	0
381	20250328	152100	84040731	4060	4060	4060	4060	0
382	20250328	152000	84040731	4060	4060	4060	4060	0
383	20250328	151900	84040731	4060	4025	4075	4020	222
384	20250328	151800	83144346	4020	4020	4020	4020	0
385	20250328	151700	83144346	4020	3980	4020	3980	133
386	20250328	151600	82609886	4025	3975	4025	3975	27
387	20250328	151500	82502161	4000	3975	4000	3975	26
388	20250328	151400	82398436	4000	3975	4000	3975	12
389	20250328	151300	82350711	3985	3985	3985	3985	12
390	20250328	151200	82302891	4025	3975	4025	3975	49
391	20250328	151100	82107451	4030	3970	4030	3970	25
392	20250328	151000	82007571	3970	3975	3975	3970	771
393	20250328	150900	78942876	3975	3975	4005	3975	12
394	20250328	150800	78895146	3970	4005	4005	3970	13
395	20250328	150700	78843501	3970	3980	3980	3955	1028
396	20250328	150600	74768626	3980	3980	3980	3980	12
397	20250328	150500	74720866	3980	3980	3980	3980	5
398	20250328	150400	74700966	3980	4020	4020	3980	138
399	20250328	150300	74151686	3980	3985	3985	3980	386
400	20250328	150200	72613541	3985	3985	4030	3985	11
401	20250328	150100	72569661	3985	3985	3985	3985	12
402	20250328	150000	72521841	3985	3985	3985	3985	10
403	20250328	145900	72481991	3985	3985	3985	3985	16
404	20250328	145800	72418231	3985	3985	3985	3985	5
405	20250328	145700	72398306	4030	3985	4030	3985	14
406	20250328	145600	72342426	3985	3985	3985	3985	65
407	20250328	145500	72083401	3985	3980	4035	3980	14
408	20250328	145400	72027451	3980	3980	3980	3980	11
409	20250328	145300	71983671	3980	3995	3995	3970	13
410	20250328	145200	71931836	4000	4000	4015	4000	319
411	20250328	145100	70653871	4000	4000	4000	4000	12
412	20250328	145000	70605871	4000	4000	4000	4000	10
413	20250328	144900	70565871	4000	4000	4000	4000	13
414	20250328	144800	70513871	4000	4000	4000	4000	11
415	20250328	144700	70469871	4035	4000	4035	4000	17
416	20250328	144600	70401671	4025	4050	4050	4025	2086
417	20250328	144500	61973416	4050	4050	4050	4050	5
418	20250328	144400	61953166	4050	4050	4050	4050	12
419	20250328	144300	61904566	4050	4050	4050	4050	11
420	20250328	144200	61860016	4050	4050	4050	4050	16
421	20250328	144100	61795216	4055	4050	4055	4050	12
422	20250328	144000	61746611	4050	4060	4060	4050	305
423	20250328	143900	60509671	4060	4070	4070	4060	6
424	20250328	143800	60485301	4060	4060	4070	4060	12
425	20250328	143700	60436571	4060	4060	4060	4060	11
426	20250328	143600	60391911	4060	4060	4060	4060	11
427	20250328	143500	60347251	4060	4060	4060	4060	13
428	20250328	143400	60294471	4060	4060	4060	4060	27
429	20250328	143300	60184851	4060	4060	4065	4060	13
430	20250328	143200	60132066	4060	4060	4060	4060	15
431	20250328	143100	60071166	4050	4050	4050	4050	10
432	20250328	143000	60030666	4050	4050	4050	4050	11
433	20250328	142900	59986116	4050	4050	4050	4050	12
434	20250328	142800	59937516	4050	4050	4050	4050	12
435	20250328	142700	59888916	4050	4050	4050	4050	10
436	20250328	142600	59848416	4050	4050	4050	4050	5
437	20250328	142500	59828166	4050	4050	4050	4050	12
438	20250328	142400	59779566	4050	4050	4050	4050	17
439	20250328	142300	59710716	4050	4055	4055	4050	135
440	20250328	142200	59163326	4055	4055	4065	4055	11
441	20250328	142100	59118711	4055	4050	4055	4050	28
442	20250328	142000	59005231	4055	4050	4055	4050	12
443	20250328	141900	58956626	4050	4050	4050	4050	65
444	20250328	141800	58693376	4050	4050	4055	4050	12
445	20250328	141700	58644771	4050	4050	4050	4050	11
446	20250328	141600	58600221	4050	4050	4050	4050	13
447	20250328	141500	58547571	4070	4050	4070	4050	11
448	20250328	141400	58503001	4070	4050	4070	4050	13
449	20250328	141300	58450331	4050	4060	4060	4050	6
450	20250328	141200	58426021	4050	4050	4050	4050	10
451	20250328	141100	58385521	4050	4050	4050	4050	13
452	20250328	141000	58332871	4050	4050	4050	4050	10
453	20250328	140900	58292371	4050	4050	4050	4050	12
454	20250328	140800	58243771	4050	4050	4055	4050	52
455	20250328	140700	58032961	4050	4050	4050	4050	17
456	20250328	140600	57964111	4070	4050	4070	4050	6
457	20250328	140500	57939791	4050	4050	4050	4050	11
458	20250328	140400	57895241	4050	4050	4050	4050	11
459	20250328	140300	57850691	4050	4050	4050	4050	11
460	20250328	140200	57806141	4050	4050	4050	4050	12
461	20250328	140100	57757541	4045	4075	4075	4045	13
462	20250328	140000	57704896	4045	4045	4045	4045	15
463	20250328	135900	57644221	4045	4075	4075	4040	1010
464	20250328	135800	53560651	4075	4085	4085	4075	11
465	20250328	135700	53515816	4075	4075	4075	4075	63
466	20250328	135600	53259091	4075	4050	4075	4050	15
467	20250328	135500	53198276	4050	4050	4050	4050	12
468	20250328	135400	53149676	4075	4050	4075	4050	12
469	20250328	135300	53101026	4075	4055	4075	4050	352
470	20250328	135200	51675026	4085	4055	4085	4055	12
471	20250328	135100	51626336	4055	4060	4060	4055	12
472	20250328	135000	51577641	4060	4090	4090	4060	130
473	20250328	134900	51046091	4090	4060	4090	4060	124
474	20250328	134800	50539231	4095	4055	4095	4055	54
475	20250328	134700	50319991	4070	4055	4100	4055	26
476	20250328	134600	50214216	4055	4055	4055	4055	32
477	20250328	134500	50084456	4060	4060	4060	4060	12
478	20250328	134400	50035736	4060	4060	4060	4060	10
479	20250328	134300	49995136	4060	4060	4060	4060	11
480	20250328	134200	49950476	4100	4100	4100	4100	86
481	20250328	134100	49597876	4100	4100	4100	4100	0
482	20250328	134000	49597876	4100	4100	4100	4100	100
483	20250328	133900	49187876	4100	4090	4100	4090	108
484	20250328	133800	48745316	4100	4100	4100	4100	0
485	20250328	133700	48745316	4100	4090	4100	4090	300
486	20250328	133600	47516226	4095	4095	4095	4095	70
487	20250328	133500	47229576	4095	4095	4095	4095	27
488	20250328	133400	47119011	4095	4095	4095	4095	0
489	20250328	133300	47119011	4095	4095	4095	4095	0
490	20250328	133200	47119011	4095	4095	4095	4060	100
491	20250328	133100	46709931	4095	4095	4095	4095	0
492	20250328	133000	46709931	4095	4095	4095	4095	0
493	20250328	132900	46709931	4095	4095	4095	4095	0
494	20250328	132800	46709931	4095	4085	4095	4085	108
495	20250328	132700	46267951	4095	4095	4095	4095	0
496	20250328	132600	46267951	4095	4095	4095	4095	0
497	20250328	132500	46267951	4095	4095	4095	4095	58
498	20250328	132400	46030441	4095	4095	4095	4095	0
499	20250328	132300	46030441	4095	4100	4100	4095	44
500	20250328	132200	45850221	4100	4100	4100	4100	17
501	20250328	132100	45780521	4100	4100	4100	4100	28
502	20250328	132000	45665721	4100	4100	4100	4100	0
503	20250328	131900	45665721	4100	4100	4100	4100	0
504	20250328	131800	45665721	4100	4100	4100	4100	49
505	20250328	131700	45464821	4100	4100	4100	4100	0
506	20250328	131600	45464821	4100	4100	4100	4100	0
507	20250328	131500	45464821	4100	4095	4100	4095	47
508	20250328	131400	45272351	4105	4105	4105	4105	250
509	20250328	131300	44246101	4110	4110	4110	4110	0
510	20250328	131200	44246101	4110	4110	4110	4110	0
511	20250328	131100	44246101	4110	4110	4110	4110	1
512	20250328	131000	44241991	4105	4105	4105	4105	0
513	20250328	130900	44241991	4105	4105	4105	4105	10
514	20250328	130800	44200941	4105	4105	4105	4105	21
515	20250328	130700	44114736	4110	4110	4110	4110	84
516	20250328	130600	43769496	4110	4110	4110	4110	1
517	20250328	130500	43765386	4105	4105	4105	4105	121
518	20250328	130400	43268681	4105	4105	4105	4105	19
519	20250328	130300	43190686	4105	4105	4105	4105	0
520	20250328	130200	43190686	4105	4105	4105	4105	0
521	20250328	130100	43190686	4105	4105	4105	4105	21
522	20250328	130000	43104481	4100	4100	4100	4100	254
523	20250328	125900	42063081	4100	4100	4100	4100	0
524	20250328	125800	42063081	4100	4100	4100	4100	94
525	20250328	125700	41677681	4100	4100	4100	4100	0
526	20250328	125600	41677681	4100	4100	4100	4100	199
527	20250328	125500	40861781	4100	4100	4100	4100	0
528	20250328	125400	40861781	4100	4100	4100	4100	0
529	20250328	125300	40861781	4100	4100	4100	4100	194
530	20250328	125200	40066381	4100	4100	4100	4100	1
531	20250328	125100	40062281	4095	4095	4095	4095	0
532	20250328	125000	40062281	4095	4095	4095	4095	0
533	20250328	124900	40062281	4095	4095	4095	4095	13
534	20250328	124800	40009046	4095	4095	4095	4085	20
535	20250328	124700	39927276	4100	4100	4100	4100	0
536	20250328	124600	39927276	4100	4100	4100	4100	104
537	20250328	124500	39500876	4110	4110	4110	4110	0
538	20250328	124400	39500876	4110	4110	4110	4110	0
539	20250328	124300	39500876	4110	4110	4110	4110	0
540	20250328	124200	39500876	4110	4110	4110	4110	73
541	20250328	124100	39200846	4110	4110	4110	4110	0
542	20250328	124000	39200846	4110	4110	4110	4110	0
543	20250328	123900	39200846	4110	4100	4110	4100	106
544	20250328	123800	38765391	4110	4110	4110	4110	0
545	20250328	123700	38765391	4110	4110	4110	4110	5
546	20250328	123600	38744841	4100	4100	4100	4100	0
547	20250328	123500	38744841	4100	4100	4100	4100	75
548	20250328	123400	38437341	4100	4100	4100	4100	0
549	20250328	123300	38437341	4100	4100	4100	4100	2
550	20250328	123200	38429141	4100	4095	4100	4095	124
551	20250328	123100	37921111	4095	4095	4095	4095	1
552	20250328	123000	37917016	4090	4090	4090	4090	0
553	20250328	122900	37917016	4090	4090	4090	4090	1
554	20250328	122800	37912926	4095	4085	4095	4085	22
555	20250328	122700	37823041	4085	4085	4085	4085	0
556	20250328	122600	37823041	4085	4080	4085	4080	529
557	20250328	122500	35663731	4080	4075	4080	4075	9
558	20250328	122400	35627051	4075	4075	4075	4075	0
559	20250328	122300	35627051	4075	4075	4075	4075	0
560	20250328	122200	35627051	4075	4075	4075	4075	1
561	20250328	122100	35622976	4070	4070	4070	4070	17
562	20250328	122000	35553786	4070	4070	4070	4070	0
563	20250328	121900	35553786	4070	4070	4070	4070	0
564	20250328	121800	35553786	4070	4070	4070	4070	1
565	20250328	121700	35549716	4065	4065	4065	4065	33
566	20250328	121600	35415571	4080	4080	4080	4080	0
567	20250328	121500	35415571	4080	4075	4080	4075	43
568	20250328	121400	35240341	4075	4080	4080	4075	205
569	20250328	121300	34404941	4075	4075	4075	4075	24
570	20250328	121200	34307141	4075	4075	4075	4075	76
571	20250328	121100	33997441	4075	4075	4075	4075	20
572	20250328	121000	33915941	4075	4075	4075	4075	0
573	20250328	120900	33915941	4075	4075	4075	4075	0
574	20250328	120800	33915941	4075	4075	4075	4075	0
575	20250328	120700	33915941	4075	4075	4075	4075	216
576	20250328	120600	33035741	4075	4075	4075	4075	0
577	20250328	120500	33035741	4075	4075	4075	4075	0
578	20250328	120400	33035741	4075	4075	4075	4075	53
579	20250328	120300	32819766	4075	4075	4075	4075	61
580	20250328	120200	32571191	4075	4075	4075	4075	0
581	20250328	120100	32571191	4075	4075	4075	4075	0
582	20250328	120000	32571191	4075	4075	4075	4070	77
583	20250328	115900	32257426	4070	4070	4070	4070	65
584	20250328	115800	31992876	4070	4070	4070	4070	1
585	20250328	115700	31988806	4065	4070	4075	4065	122
586	20250328	115600	31492661	4065	4065	4065	4065	1
587	20250328	115500	31488596	4065	4065	4065	4065	0
588	20250328	115400	31488596	4065	4065	4065	4065	0
589	20250328	115300	31488596	4065	4065	4065	4065	145
590	20250328	115200	30899171	4065	4055	4065	4055	157
591	20250328	115100	30262526	4060	4060	4060	4060	0
592	20250328	115000	30262526	4060	4060	4060	4060	38
593	20250328	114900	30108246	4055	4055	4055	4055	142
594	20250328	114800	29532436	4055	4055	4055	4055	0
595	20250328	114700	29532436	4055	4055	4055	4055	0
596	20250328	114600	29532436	4055	4050	4055	4050	37
597	20250328	114500	29382581	4050	4050	4050	4050	0
598	20250328	114400	29382581	4050	4050	4050	4050	0
599	20250328	114300	29382581	4050	4050	4050	4050	0
600	20250328	114200	29382581	4050	4050	4050	4050	81
601	20250328	114100	29054531	4045	4045	4045	4045	32
602	20250328	114000	28925091	4045	4045	4045	4045	7
603	20250328	113900	28896776	4050	4050	4050	4050	104
604	20250328	113800	28475576	4050	4050	4050	4050	0
605	20250328	113700	28475576	4050	4050	4050	4050	0
606	20250328	113600	28475576	4050	4050	4050	4050	0
607	20250328	113500	28475576	4050	4045	4050	4045	80
608	20250328	113400	28151971	4045	4045	4045	4045	1
609	20250328	113300	28147926	4040	4040	4040	4040	0
610	20250328	113200	28147926	4040	4040	4040	4040	0
611	20250328	113100	28147926	4040	4040	4040	4040	0
612	20250328	113000	28147926	4040	4040	4040	4040	26
613	20250328	112900	28042886	4040	4040	4040	4040	0
614	20250328	112800	28042886	4040	4040	4040	4040	86
615	20250328	112700	27695446	4040	4040	4040	4040	0
616	20250328	112600	27695446	4040	4040	4040	4040	0
617	20250328	112500	27695446	4040	4040	4040	4040	95
618	20250328	112400	27311646	4040	4040	4040	4040	0
619	20250328	112300	27311646	4040	4040	4040	4040	0
620	20250328	112200	27311646	4040	4040	4040	4040	0
621	20250328	112100	27311646	4040	4040	4040	4040	106
622	20250328	112000	26883406	4045	4045	4045	4045	0
623	20250328	111900	26883406	4045	4045	4045	4045	0
624	20250328	111800	26883406	4045	4045	4045	4045	117
625	20250328	111700	26410141	4045	4045	4045	4045	0
626	20250328	111600	26410141	4045	4045	4045	4045	0
627	20250328	111500	26410141	4045	4045	4045	4045	2
628	20250328	111400	26402051	4045	4045	4045	4045	86
629	20250328	111300	26054181	4045	4045	4045	4045	34
630	20250328	111200	25916651	4040	4035	4040	4035	46
631	20250328	111100	25730816	4040	4035	4040	4035	45
632	20250328	111000	25549236	4035	4035	4035	4035	6
633	20250328	110900	25525026	4035	4040	4040	4035	35
634	20250328	110800	25383796	4035	4035	4035	4035	22
635	20250328	110700	25295026	4035	4035	4035	4035	4
636	20250328	110600	25278886	4035	4035	4035	4035	0
637	20250328	110500	25278886	4035	4035	4035	4035	0
638	20250328	110400	25278886	4035	4035	4035	4035	0
639	20250328	110300	25278886	4035	4030	4035	4030	112
640	20250328	110200	24827051	4035	4035	4035	4035	90
641	20250328	110100	24463901	4035	4040	4040	4035	103
642	20250328	110000	24048101	4045	4050	4050	4045	302
643	20250328	105900	22826506	4045	4045	4045	4045	0
644	20250328	105800	22826506	4045	4045	4045	4045	20
645	20250328	105700	22745606	4045	4045	4045	4045	0
646	20250328	105600	22745606	4045	4045	4045	4045	53
647	20250328	105500	22531221	4045	4045	4045	4045	0
648	20250328	105400	22531221	4045	4045	4045	4045	2
649	20250328	105300	22523131	4040	4040	4040	4040	92
650	20250328	105200	22151451	4040	4040	4040	4040	0
651	20250328	105100	22151451	4040	4040	4040	4040	282
652	20250328	105000	21012171	4040	4040	4040	4040	0
653	20250328	104900	21012171	4040	4040	4040	4040	136
654	20250328	104800	20462731	4040	4040	4040	4040	0
655	20250328	104700	20462731	4040	4040	4040	4040	1
656	20250328	104600	20458691	4035	4035	4035	4035	0
657	20250328	104500	20458691	4035	4035	4035	4035	0
658	20250328	104400	20458691	4035	4035	4035	4035	0
659	20250328	104300	20458691	4035	4035	4035	4035	120
660	20250328	104200	19974491	4035	4035	4035	4035	0
661	20250328	104100	19974491	4035	4035	4035	4035	0
662	20250328	104000	19974491	4035	4035	4035	4035	0
663	20250328	103900	19974491	4035	4035	4035	4035	100
664	20250328	103800	19570991	4035	4045	4045	4035	61
665	20250328	103700	19324846	4035	4035	4035	4035	0
666	20250328	103600	19324846	4035	4035	4035	4035	0
667	20250328	103500	19324846	4035	4035	4035	4035	0
668	20250328	103400	19324846	4035	4035	4035	4035	0
669	20250328	103300	19324846	4035	4040	4040	4035	3
670	20250328	103200	19312736	4040	4040	4040	4040	91
671	20250328	103100	18945096	4040	4040	4040	4040	0
672	20250328	103000	18945096	4040	4040	4040	4040	0
673	20250328	102900	18945096	4040	4035	4040	4035	81
674	20250328	102800	18618256	4040	4030	4040	4030	222
675	20250328	102700	17722091	4035	4035	4035	4035	0
676	20250328	102600	17722091	4035	4035	4035	4035	0
677	20250328	102500	17722091	4035	4015	4035	4015	114
678	20250328	102400	17264361	4015	4015	4015	4015	0
679	20250328	102300	17264361	4015	4015	4015	4015	0
680	20250328	102200	17264361	4015	4015	4015	4015	0
681	20250328	102100	17264361	4015	4015	4015	4015	187
682	20250328	102000	16513556	4015	4015	4015	4015	0
683	20250328	101900	16513556	4015	4015	4015	4015	0
684	20250328	101800	16513556	4015	4015	4015	4015	1
685	20250328	101700	16509541	4010	4010	4010	4010	11
686	20250328	101600	16465431	4015	4015	4015	4015	0
687	20250328	101500	16465431	4015	4015	4015	4015	220
688	20250328	101400	15582131	4015	4015	4015	4015	36
689	20250328	101300	15437591	4015	4015	4015	4015	0
690	20250328	101200	15437591	4015	4015	4015	4015	0
691	20250328	101100	15437591	4015	4015	4015	4015	1
692	20250328	101000	15433576	4010	4005	4010	4005	29
693	20250328	100900	15317376	4010	4010	4010	4010	0
694	20250328	100800	15317376	4010	4010	4010	4010	1
695	20250328	100700	15313366	4005	4010	4010	4005	116
696	20250328	100600	14848256	4010	4010	4010	4010	0
697	20250328	100500	14848256	4010	4010	4010	4010	0
698	20250328	100400	14848256	4010	4010	4010	4010	0
699	20250328	100300	14848256	4010	4005	4010	4005	117
700	20250328	100200	14379101	4010	4010	4010	4010	0
701	20250328	100100	14379101	4010	4010	4010	4010	0
702	20250328	100000	14379101	4010	4005	4010	4005	93
703	20250328	095900	14006281	4010	4010	4010	4010	0
704	20250328	095800	14006281	4010	4010	4010	4010	0
705	20250328	095700	14006281	4010	4010	4010	4010	0
706	20250328	095600	14006281	4010	4010	4010	4010	52
707	20250328	095500	13797761	4010	4010	4010	4010	0
708	20250328	095400	13797761	4010	4010	4010	4010	0
709	20250328	095300	13797761	4010	4005	4010	4005	2
710	20250328	095200	13789746	3995	3995	3995	3995	20
711	20250328	095100	13709846	3995	3995	3995	3995	0
712	20250328	095000	13709846	3995	3995	3995	3995	1
713	20250328	094900	13705851	3990	3990	3990	3990	0
714	20250328	094800	13705851	3990	3990	3990	3990	0
715	20250328	094700	13705851	3990	3990	3990	3990	0
716	20250328	094600	13705851	3990	3990	3990	3990	91
717	20250328	094500	13342761	3990	3990	3990	3990	0
718	20250328	094400	13342761	3990	3990	3990	3990	1
719	20250328	094300	13338771	3980	3980	3980	3980	91
720	20250328	094200	12976591	3980	3980	3980	3980	0
721	20250328	094100	12976591	3980	3995	3995	3980	414
722	20250328	094000	11323616	4010	4010	4010	4010	0
723	20250328	093900	11323616	4010	4000	4010	4000	145
724	20250328	093800	10742456	4010	4010	4010	4010	0
725	20250328	093700	10742456	4010	4010	4010	4010	0
726	20250328	093600	10742456	4010	4000	4010	4000	10
727	20250328	093500	10702376	3995	3995	3995	3995	0
728	20250328	093400	10702376	3995	3995	3995	3995	0
729	20250328	093300	10702376	3995	3995	3995	3995	0
730	20250328	093200	10702376	3995	3995	3995	3995	0
731	20250328	093100	10702376	3995	3995	3995	3995	0
732	20250328	093000	10702376	3995	3995	3995	3995	0
733	20250328	092900	10702376	3995	3995	3995	3995	0
734	20250328	092800	10702376	3995	3995	3995	3995	110
735	20250328	092700	10262926	4005	4005	4005	4005	0
736	20250328	092600	10262926	4005	4005	4005	4005	0
737	20250328	092500	10262926	4005	4005	4005	4005	122
738	20250328	092400	9774316	4005	4010	4010	4005	143
739	20250328	092300	9201451	4010	4010	4010	4010	0
740	20250328	092200	9201451	4010	4010	4010	4010	19
741	20250328	092100	9125261	4010	4010	4010	4010	13
742	20250328	092000	9073131	4010	4010	4010	4010	0
743	20250328	091900	9073131	4010	4010	4010	4010	132
744	20250328	091800	8543811	4012	4012	4012	4012	0
745	20250328	091700	8543811	4012	4012	4012	4012	0
746	20250328	091600	8543811	4012	4012	4012	4012	0
747	20250328	091500	8543811	4012	4012	4012	4012	0
748	20250328	091400	8543811	4012	3995	4012	3995	4
749	20250328	091300	8527790	4000	4000	4000	4000	0
750	20250328	091200	8527790	4000	4000	4000	4000	0
751	20250328	091100	8527790	4000	4000	4000	4000	140
752	20250328	091000	7967790	4000	4000	4000	4000	156
753	20250328	090900	7343790	4030	4030	4030	4030	0
754	20250328	090800	7343790	4030	4030	4030	4030	1
755	20250328	090700	7339760	4005	4005	4005	4005	186
756	20250328	090600	6594830	4045	4045	4045	4045	1
757	20250328	090500	6590785	4010	4010	4010	4010	1
758	20250328	090400	6586775	4010	4050	4055	4010	191
759	20250328	090300	5817130	4065	4065	4065	4065	0
760	20250328	090200	5817130	4065	4060	4065	4060	2
761	20250328	090100	5809005	4040	4040	4040	4040	393
762	20250328	090000	4221285	4045	4040	4045	4020	1045