KissMeData/446150/min/candle-20250328.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250328	214000	47052810	2180	2180	2180	2180	486
3	20250328	213900	47052810	2180	2180	2180	2180	0
4	20250328	213800	47052810	2180	2180	2180	2180	0
5	20250328	213700	47052810	2180	2180	2180	2180	0
6	20250328	213600	47052810	2180	2180	2180	2180	0
7	20250328	213500	47052810	2180	2180	2180	2180	0
8	20250328	213400	47052810	2180	2180	2180	2180	0
9	20250328	213300	47052810	2180	2180	2180	2180	0
10	20250328	213200	47052810	2180	2180	2180	2180	0
11	20250328	213100	47052810	2180	2180	2180	2180	0
12	20250328	213000	47052810	2180	2180	2180	2180	0
13	20250328	212900	47052810	2180	2180	2180	2180	0
14	20250328	212800	47052810	2180	2180	2180	2180	0
15	20250328	212700	47052810	2180	2180	2180	2180	0
16	20250328	212600	47052810	2180	2180	2180	2180	0
17	20250328	212500	47052810	2180	2180	2180	2180	0
18	20250328	212400	47052810	2180	2180	2180	2180	0
19	20250328	212300	47052810	2180	2180	2180	2180	0
20	20250328	212200	47052810	2180	2180	2180	2180	0
21	20250328	212100	47052810	2180	2180	2180	2180	0
22	20250328	212000	47052810	2180	2180	2180	2180	0
23	20250328	211900	47052810	2180	2180	2180	2180	0
24	20250328	211800	47052810	2180	2180	2180	2180	0
25	20250328	211700	47052810	2180	2180	2180	2180	0
26	20250328	211600	47052810	2180	2180	2180	2180	0
27	20250328	211500	47052810	2180	2180	2180	2180	0
28	20250328	211400	47052810	2180	2180	2180	2180	0
29	20250328	211300	47052810	2180	2180	2180	2180	0
30	20250328	211200	47052810	2180	2180	2180	2180	0
31	20250328	211100	47052810	2180	2180	2180	2180	0
32	20250328	211000	47052810	2180	2180	2180	2180	486
33	20250328	210900	47052810	2180	2180	2180	2180	0
34	20250328	210800	47052810	2180	2180	2180	2180	0
35	20250328	210700	47052810	2180	2180	2180	2180	0
36	20250328	210600	47052810	2180	2180	2180	2180	0
37	20250328	210500	47052810	2180	2180	2180	2180	0
38	20250328	210400	47052810	2180	2180	2180	2180	0
39	20250328	210300	47052810	2180	2180	2180	2180	0
40	20250328	210200	47052810	2180	2180	2180	2180	0
41	20250328	210100	47052810	2180	2180	2180	2180	0
42	20250328	210000	47052810	2180	2180	2180	2180	0
43	20250328	205900	47052810	2180	2180	2180	2180	0
44	20250328	205800	47052810	2180	2180	2180	2180	0
45	20250328	205700	47052810	2180	2180	2180	2180	0
46	20250328	205600	47052810	2180	2180	2180	2180	0
47	20250328	205500	47052810	2180	2180	2180	2180	0
48	20250328	205400	47052810	2180	2180	2180	2180	0
49	20250328	205300	47052810	2180	2180	2180	2180	0
50	20250328	205200	47052810	2180	2180	2180	2180	0
51	20250328	205100	47052810	2180	2180	2180	2180	0
52	20250328	205000	47052810	2180	2180	2180	2180	0
53	20250328	204900	47052810	2180	2180	2180	2180	0
54	20250328	204800	47052810	2180	2180	2180	2180	0
55	20250328	204700	47052810	2180	2180	2180	2180	0
56	20250328	204600	47052810	2180	2180	2180	2180	0
57	20250328	204500	47052810	2180	2180	2180	2180	0
58	20250328	204400	47052810	2180	2180	2180	2180	0
59	20250328	204300	47052810	2180	2180	2180	2180	0
60	20250328	204200	47052810	2180	2180	2180	2180	0
61	20250328	204100	47052810	2180	2180	2180	2180	0
62	20250328	204000	47052810	2180	2180	2180	2180	486
63	20250328	203900	47052810	2180	2180	2180	2180	0
64	20250328	203800	47052810	2180	2180	2180	2180	0
65	20250328	203700	47052810	2180	2180	2180	2180	0
66	20250328	203600	47052810	2180	2180	2180	2180	0
67	20250328	203500	47052810	2180	2180	2180	2180	0
68	20250328	203400	47052810	2180	2180	2180	2180	0
69	20250328	203300	47052810	2180	2180	2180	2180	0
70	20250328	203200	47052810	2180	2180	2180	2180	0
71	20250328	203100	47052810	2180	2180	2180	2180	0
72	20250328	203000	47052810	2180	2180	2180	2180	0
73	20250328	202900	47052810	2180	2180	2180	2180	0
74	20250328	202800	47052810	2180	2180	2180	2180	0
75	20250328	202700	47052810	2180	2180	2180	2180	0
76	20250328	202600	47052810	2180	2180	2180	2180	0
77	20250328	202500	47052810	2180	2180	2180	2180	0
78	20250328	202400	47052810	2180	2180	2180	2180	0
79	20250328	202300	47052810	2180	2180	2180	2180	0
80	20250328	202200	47052810	2180	2180	2180	2180	0
81	20250328	202100	47052810	2180	2180	2180	2180	0
82	20250328	202000	47052810	2180	2180	2180	2180	0
83	20250328	201900	47052810	2180	2180	2180	2180	0
84	20250328	201800	47052810	2180	2180	2180	2180	0
85	20250328	201700	47052810	2180	2180	2180	2180	0
86	20250328	201600	47052810	2180	2180	2180	2180	0
87	20250328	201500	47052810	2180	2180	2180	2180	0
88	20250328	201400	47052810	2180	2180	2180	2180	0
89	20250328	201300	47052810	2180	2180	2180	2180	0
90	20250328	201200	47052810	2180	2180	2180	2180	0
91	20250328	201100	47052810	2180	2180	2180	2180	0
92	20250328	201000	47052810	2180	2180	2180	2180	486
93	20250328	200900	47052810	2180	2180	2180	2180	0
94	20250328	200800	47052810	2180	2180	2180	2180	0
95	20250328	200700	47052810	2180	2180	2180	2180	0
96	20250328	200600	47052810	2180	2180	2180	2180	0
97	20250328	200500	47052810	2180	2180	2180	2180	0
98	20250328	200400	47052810	2180	2180	2180	2180	0
99	20250328	200300	47052810	2180	2180	2180	2180	0
100	20250328	200200	47052810	2180	2180	2180	2180	0
101	20250328	200100	47052810	2180	2180	2180	2180	0
102	20250328	200000	47052810	2180	2180	2180	2180	0
103	20250328	195900	47052810	2180	2180	2180	2180	0
104	20250328	195800	47052810	2180	2180	2180	2180	0
105	20250328	195700	47052810	2180	2180	2180	2180	0
106	20250328	195600	47052810	2180	2180	2180	2180	0
107	20250328	195500	47052810	2180	2180	2180	2180	0
108	20250328	195400	47052810	2180	2180	2180	2180	0
109	20250328	195300	47052810	2180	2180	2180	2180	0
110	20250328	195200	47052810	2180	2180	2180	2180	0
111	20250328	195100	47052810	2180	2180	2180	2180	0
112	20250328	195000	47052810	2180	2180	2180	2180	0
113	20250328	194900	47052810	2180	2180	2180	2180	0
114	20250328	194800	47052810	2180	2180	2180	2180	0
115	20250328	194700	47052810	2180	2180	2180	2180	0
116	20250328	194600	47052810	2180	2180	2180	2180	0
117	20250328	194500	47052810	2180	2180	2180	2180	0
118	20250328	194400	47052810	2180	2180	2180	2180	0
119	20250328	194300	47052810	2180	2180	2180	2180	0
120	20250328	194200	47052810	2180	2180	2180	2180	0
121	20250328	194100	47052810	2180	2180	2180	2180	0
122	20250328	194000	47052810	2180	2180	2180	2180	486
123	20250328	193900	47052810	2180	2180	2180	2180	0
124	20250328	193800	47052810	2180	2180	2180	2180	0
125	20250328	193700	47052810	2180	2180	2180	2180	0
126	20250328	193600	47052810	2180	2180	2180	2180	0
127	20250328	193500	47052810	2180	2180	2180	2180	0
128	20250328	193400	47052810	2180	2180	2180	2180	0
129	20250328	193300	47052810	2180	2180	2180	2180	0
130	20250328	193200	47052810	2180	2180	2180	2180	0
131	20250328	193100	47052810	2180	2180	2180	2180	0
132	20250328	193000	47052810	2180	2180	2180	2180	0
133	20250328	192900	47052810	2180	2180	2180	2180	0
134	20250328	192800	47052810	2180	2180	2180	2180	0
135	20250328	192700	47052810	2180	2180	2180	2180	0
136	20250328	192600	47052810	2180	2180	2180	2180	0
137	20250328	192500	47052810	2180	2180	2180	2180	0
138	20250328	192400	47052810	2180	2180	2180	2180	0
139	20250328	192300	47052810	2180	2180	2180	2180	0
140	20250328	192200	47052810	2180	2180	2180	2180	0
141	20250328	192100	47052810	2180	2180	2180	2180	0
142	20250328	192000	47052810	2180	2180	2180	2180	0
143	20250328	191900	47052810	2180	2180	2180	2180	0
144	20250328	191800	47052810	2180	2180	2180	2180	0
145	20250328	191700	47052810	2180	2180	2180	2180	0
146	20250328	191600	47052810	2180	2180	2180	2180	0
147	20250328	191500	47052810	2180	2180	2180	2180	0
148	20250328	191400	47052810	2180	2180	2180	2180	0
149	20250328	191300	47052810	2180	2180	2180	2180	0
150	20250328	191200	47052810	2180	2180	2180	2180	0
151	20250328	191100	47052810	2180	2180	2180	2180	0
152	20250328	191000	47052810	2180	2180	2180	2180	486
153	20250328	190900	47052810	2180	2180	2180	2180	0
154	20250328	190800	47052810	2180	2180	2180	2180	0
155	20250328	190700	47052810	2180	2180	2180	2180	0
156	20250328	190600	47052810	2180	2180	2180	2180	0
157	20250328	190500	47052810	2180	2180	2180	2180	0
158	20250328	190400	47052810	2180	2180	2180	2180	0
159	20250328	190300	47052810	2180	2180	2180	2180	0
160	20250328	190200	47052810	2180	2180	2180	2180	0
161	20250328	190100	47052810	2180	2180	2180	2180	0
162	20250328	190000	47052810	2180	2180	2180	2180	0
163	20250328	185900	47052810	2180	2180	2180	2180	0
164	20250328	185800	47052810	2180	2180	2180	2180	0
165	20250328	185700	47052810	2180	2180	2180	2180	0
166	20250328	185600	47052810	2180	2180	2180	2180	0
167	20250328	185500	47052810	2180	2180	2180	2180	0
168	20250328	185400	47052810	2180	2180	2180	2180	0
169	20250328	185300	47052810	2180	2180	2180	2180	0
170	20250328	185200	47052810	2180	2180	2180	2180	0
171	20250328	185100	47052810	2180	2180	2180	2180	0
172	20250328	185000	47052810	2180	2180	2180	2180	0
173	20250328	184900	47052810	2180	2180	2180	2180	0
174	20250328	184800	47052810	2180	2180	2180	2180	0
175	20250328	184700	47052810	2180	2180	2180	2180	0
176	20250328	184600	47052810	2180	2180	2180	2180	0
177	20250328	184500	47052810	2180	2180	2180	2180	0
178	20250328	184400	47052810	2180	2180	2180	2180	0
179	20250328	184300	47052810	2180	2180	2180	2180	0
180	20250328	184200	47052810	2180	2180	2180	2180	0
181	20250328	184100	47052810	2180	2180	2180	2180	0
182	20250328	184000	47052810	2180	2180	2180	2180	486
183	20250328	183900	47052810	2180	2180	2180	2180	0
184	20250328	183800	47052810	2180	2180	2180	2180	0
185	20250328	183700	47052810	2180	2180	2180	2180	0
186	20250328	183600	47052810	2180	2180	2180	2180	0
187	20250328	183500	47052810	2180	2180	2180	2180	0
188	20250328	183400	47052810	2180	2180	2180	2180	0
189	20250328	183300	47052810	2180	2180	2180	2180	0
190	20250328	183200	47052810	2180	2180	2180	2180	0
191	20250328	183100	47052810	2180	2180	2180	2180	0
192	20250328	183000	47052810	2180	2180	2180	2180	0
193	20250328	182900	47052810	2180	2180	2180	2180	0
194	20250328	182800	47052810	2180	2180	2180	2180	0
195	20250328	182700	47052810	2180	2180	2180	2180	0
196	20250328	182600	47052810	2180	2180	2180	2180	0
197	20250328	182500	47052810	2180	2180	2180	2180	0
198	20250328	182400	47052810	2180	2180	2180	2180	0
199	20250328	182300	47052810	2180	2180	2180	2180	0
200	20250328	182200	47052810	2180	2180	2180	2180	0
201	20250328	182100	47052810	2180	2180	2180	2180	0
202	20250328	182000	47052810	2180	2180	2180	2180	0
203	20250328	181900	47052810	2180	2180	2180	2180	0
204	20250328	181800	47052810	2180	2180	2180	2180	0
205	20250328	181700	47052810	2180	2180	2180	2180	0
206	20250328	181600	47052810	2180	2180	2180	2180	0
207	20250328	181500	47052810	2180	2180	2180	2180	0
208	20250328	181400	47052810	2180	2180	2180	2180	0
209	20250328	181300	47052810	2180	2180	2180	2180	0
210	20250328	181200	47052810	2180	2180	2180	2180	0
211	20250328	181100	47052810	2180	2180	2180	2180	0
212	20250328	181000	47052810	2180	2180	2180	2180	486
213	20250328	180900	47052810	2180	2180	2180	2180	0
214	20250328	180800	47052810	2180	2180	2180	2180	0
215	20250328	180700	47052810	2180	2180	2180	2180	0
216	20250328	180600	47052810	2180	2180	2180	2180	0
217	20250328	180500	47052810	2180	2180	2180	2180	0
218	20250328	180400	47052810	2180	2180	2180	2180	0
219	20250328	180300	47052810	2180	2180	2180	2180	0
220	20250328	180200	47052810	2180	2180	2180	2180	0
221	20250328	180100	47052810	2180	2180	2180	2180	0
222	20250328	180000	47052810	2180	2180	2180	2180	0
223	20250328	175900	47052810	2180	2180	2180	2180	0
224	20250328	175800	47052810	2180	2180	2180	2180	0
225	20250328	175700	47052810	2180	2180	2180	2180	0
226	20250328	175600	47052810	2180	2180	2180	2180	0
227	20250328	175500	47052810	2180	2180	2180	2180	0
228	20250328	175400	47052810	2180	2180	2180	2180	0
229	20250328	175300	47052810	2180	2180	2180	2180	0
230	20250328	175200	47052810	2180	2180	2180	2180	0
231	20250328	175100	47052810	2180	2180	2180	2180	0
232	20250328	175000	47052810	2180	2180	2180	2180	0
233	20250328	174900	47052810	2180	2180	2180	2180	0
234	20250328	174800	47052810	2180	2180	2180	2180	0
235	20250328	174700	47052810	2180	2180	2180	2180	0
236	20250328	174600	47052810	2180	2180	2180	2180	0
237	20250328	174500	47052810	2180	2180	2180	2180	0
238	20250328	174400	47052810	2180	2180	2180	2180	0
239	20250328	174300	47052810	2180	2180	2180	2180	0
240	20250328	174200	47052810	2180	2180	2180	2180	0
241	20250328	174100	47052810	2180	2180	2180	2180	0
242	20250328	174000	47052810	2180	2180	2180	2180	486
243	20250328	173900	47052810	2180	2180	2180	2180	0
244	20250328	173800	47052810	2180	2180	2180	2180	0
245	20250328	173700	47052810	2180	2180	2180	2180	0
246	20250328	173600	47052810	2180	2180	2180	2180	0
247	20250328	173500	47052810	2180	2180	2180	2180	0
248	20250328	173400	47052810	2180	2180	2180	2180	0
249	20250328	173300	47052810	2180	2180	2180	2180	0
250	20250328	173200	47052810	2180	2180	2180	2180	0
251	20250328	173100	47052810	2180	2180	2180	2180	0
252	20250328	173000	47052810	2180	2180	2180	2180	0
253	20250328	172900	47052810	2180	2180	2180	2180	0
254	20250328	172800	47052810	2180	2180	2180	2180	0
255	20250328	172700	47052810	2180	2180	2180	2180	0
256	20250328	172600	47052810	2180	2180	2180	2180	0
257	20250328	172500	47052810	2180	2180	2180	2180	0
258	20250328	172400	47052810	2180	2180	2180	2180	0
259	20250328	172300	47052810	2180	2180	2180	2180	0
260	20250328	172200	47052810	2180	2180	2180	2180	0
261	20250328	172100	47052810	2180	2180	2180	2180	0
262	20250328	172000	47052810	2180	2180	2180	2180	0
263	20250328	171900	47052810	2180	2180	2180	2180	0
264	20250328	171800	47052810	2180	2180	2180	2180	0
265	20250328	171700	47052810	2180	2180	2180	2180	0
266	20250328	171600	47052810	2180	2180	2180	2180	0
267	20250328	171500	47052810	2180	2180	2180	2180	0
268	20250328	171400	47052810	2180	2180	2180	2180	0
269	20250328	171300	47052810	2180	2180	2180	2180	0
270	20250328	171200	47052810	2180	2180	2180	2180	0
271	20250328	171100	47052810	2180	2180	2180	2180	0
272	20250328	171000	47052810	2180	2180	2180	2180	486
273	20250328	170900	47052810	2180	2180	2180	2180	0
274	20250328	170800	47052810	2180	2180	2180	2180	0
275	20250328	170700	47052810	2180	2180	2180	2180	0
276	20250328	170600	47052810	2180	2180	2180	2180	0
277	20250328	170500	47052810	2180	2180	2180	2180	0
278	20250328	170400	47052810	2180	2180	2180	2180	0
279	20250328	170300	47052810	2180	2180	2180	2180	0
280	20250328	170200	47052810	2180	2180	2180	2180	0
281	20250328	170100	47052810	2180	2180	2180	2180	0
282	20250328	170000	47052810	2180	2180	2180	2180	0
283	20250328	165900	47052810	2180	2180	2180	2180	0
284	20250328	165800	47052810	2180	2180	2180	2180	0
285	20250328	165700	47052810	2180	2180	2180	2180	0
286	20250328	165600	47052810	2180	2180	2180	2180	0
287	20250328	165500	47052810	2180	2180	2180	2180	0
288	20250328	165400	47052810	2180	2180	2180	2180	0
289	20250328	165300	47052810	2180	2180	2180	2180	0
290	20250328	165200	47052810	2180	2180	2180	2180	0
291	20250328	165100	47052810	2180	2180	2180	2180	0
292	20250328	165000	47052810	2180	2180	2180	2180	0
293	20250328	164900	47052810	2180	2180	2180	2180	0
294	20250328	164800	47052810	2180	2180	2180	2180	0
295	20250328	164700	47052810	2180	2180	2180	2180	0
296	20250328	164600	47052810	2180	2180	2180	2180	0
297	20250328	164500	47052810	2180	2180	2180	2180	0
298	20250328	164400	47052810	2180	2180	2180	2180	0
299	20250328	164300	47052810	2180	2180	2180	2180	0
300	20250328	164200	47052810	2180	2180	2180	2180	0
301	20250328	164100	47052810	2180	2180	2180	2180	0
302	20250328	164000	47052810	2180	2180	2180	2180	486
303	20250328	163900	47052810	2180	2180	2180	2180	0
304	20250328	163800	47052810	2180	2180	2180	2180	0
305	20250328	163700	47052810	2180	2180	2180	2180	0
306	20250328	163600	47052810	2180	2180	2180	2180	0
307	20250328	163500	47052810	2180	2180	2180	2180	0
308	20250328	163400	47052810	2180	2180	2180	2180	0
309	20250328	163300	47052810	2180	2180	2180	2180	0
310	20250328	163200	47052810	2180	2180	2180	2180	0
311	20250328	163100	47052810	2180	2180	2180	2180	0
312	20250328	163000	47052810	2180	2180	2180	2180	0
313	20250328	162900	47052810	2180	2180	2180	2180	0
314	20250328	162800	47052810	2180	2180	2180	2180	0
315	20250328	162700	47052810	2180	2180	2180	2180	0
316	20250328	162600	47052810	2180	2180	2180	2180	0
317	20250328	162500	47052810	2180	2180	2180	2180	0
318	20250328	162400	47052810	2180	2180	2180	2180	0
319	20250328	162300	47052810	2180	2180	2180	2180	0
320	20250328	162200	47052810	2180	2180	2180	2180	0
321	20250328	162100	47052810	2180	2180	2180	2180	0
322	20250328	162000	47052810	2180	2180	2180	2180	0
323	20250328	161900	47052810	2180	2180	2180	2180	0
324	20250328	161800	47052810	2180	2180	2180	2180	0
325	20250328	161700	47052810	2180	2180	2180	2180	0
326	20250328	161600	47052810	2180	2180	2180	2180	0
327	20250328	161500	47052810	2180	2180	2180	2180	0
328	20250328	161400	47052810	2180	2180	2180	2180	0
329	20250328	161300	47052810	2180	2180	2180	2180	0
330	20250328	161200	47052810	2180	2180	2180	2180	0
331	20250328	161100	47052810	2180	2180	2180	2180	0
332	20250328	161000	47052810	2180	2180	2180	2180	486
333	20250328	160900	47052810	2180	2180	2180	2180	0
334	20250328	160800	47052810	2180	2180	2180	2180	0
335	20250328	160700	47052810	2180	2180	2180	2180	0
336	20250328	160600	47052810	2180	2180	2180	2180	0
337	20250328	160500	47052810	2180	2180	2180	2180	0
338	20250328	160400	47052810	2180	2180	2180	2180	0
339	20250328	160300	47052810	2180	2180	2180	2180	0
340	20250328	160200	47052810	2180	2180	2180	2180	0
341	20250328	160100	47052810	2180	2180	2180	2180	0
342	20250328	160000	47052810	2180	2180	2180	2180	0
343	20250328	155900	47052810	2180	2180	2180	2180	0
344	20250328	155800	47052810	2180	2180	2180	2180	0
345	20250328	155700	47052810	2180	2180	2180	2180	0
346	20250328	155600	47052810	2180	2180	2180	2180	0
347	20250328	155500	47052810	2180	2180	2180	2180	0
348	20250328	155400	47052810	2180	2180	2180	2180	0
349	20250328	155300	47052810	2180	2180	2180	2180	0
350	20250328	155200	47052810	2180	2180	2180	2180	0
351	20250328	155100	47052810	2180	2180	2180	2180	0
352	20250328	155000	47052810	2180	2180	2180	2180	0
353	20250328	154900	47052810	2180	2180	2180	2180	0
354	20250328	154800	47052810	2180	2180	2180	2180	0
355	20250328	154700	47052810	2180	2180	2180	2180	0
356	20250328	154600	47052810	2180	2180	2180	2180	0
357	20250328	154500	47052810	2180	2180	2180	2180	0
358	20250328	154400	47052810	2180	2180	2180	2180	0
359	20250328	154300	47052810	2180	2180	2180	2180	0
360	20250328	154200	47052810	2180	2180	2180	2180	0
361	20250328	154100	47052810	2180	2180	2180	2180	0
362	20250328	154000	47052810	2180	2180	2180	2180	486
363	20250328	153900	47052810	2180	2180	2180	2180	0
364	20250328	153800	47052810	2180	2180	2180	2180	0
365	20250328	153700	47052810	2180	2180	2180	2180	0
366	20250328	153600	47052810	2180	2180	2180	2180	0
367	20250328	153500	47052810	2180	2180	2180	2180	0
368	20250328	153400	47052810	2180	2180	2180	2180	0
369	20250328	153300	47052810	2180	2180	2180	2180	0
370	20250328	153200	47052810	2180	2180	2180	2180	0
371	20250328	153100	47052810	2180	2180	2180	2180	0
372	20250328	153000	47052810	2180	2180	2180	2180	486
373	20250328	152900	45993330	2175	2175	2175	2175	0
374	20250328	152800	45993330	2175	2175	2175	2175	0
375	20250328	152700	45993330	2175	2175	2175	2175	0
376	20250328	152600	45993330	2175	2175	2175	2175	0
377	20250328	152500	45993330	2175	2175	2175	2175	0
378	20250328	152400	45993330	2175	2175	2175	2175	0
379	20250328	152300	45993330	2175	2175	2175	2175	0
380	20250328	152200	45993330	2175	2175	2175	2175	0
381	20250328	152100	45993330	2175	2175	2175	2175	0
382	20250328	152000	45993330	2175	2175	2175	2175	0
383	20250328	151900	45993330	2175	2175	2175	2175	0
384	20250328	151800	45993330	2175	2175	2175	2175	0
385	20250328	151700	45993330	2175	2175	2175	2175	0
386	20250328	151600	45993330	2175	2175	2175	2175	0
387	20250328	151500	45993330	2175	2175	2175	2175	0
388	20250328	151400	45993330	2175	2175	2175	2175	0
389	20250328	151300	45993330	2175	2175	2175	2175	0
390	20250328	151200	45993330	2175	2175	2175	2175	0
391	20250328	151100	45993330	2175	2175	2175	2175	0
392	20250328	151000	45993330	2175	2175	2175	2175	0
393	20250328	150900	45993330	2175	2175	2175	2175	0
394	20250328	150800	45993330	2175	2175	2175	2175	0
395	20250328	150700	45993330	2175	2175	2175	2175	0
396	20250328	150600	45993330	2175	2175	2175	2175	0
397	20250328	150500	45993330	2175	2175	2175	2175	1447
398	20250328	150400	42846105	2175	2175	2175	2175	553
399	20250328	150300	41643330	2175	2175	2175	2175	0
400	20250328	150200	41643330	2175	2175	2175	2175	0
401	20250328	150100	41643330	2175	2175	2175	2175	0
402	20250328	150000	41643330	2175	2175	2175	2175	0
403	20250328	145900	41643330	2175	2180	2180	2175	2465
404	20250328	145800	36279630	2185	2185	2185	2185	0
405	20250328	145700	36279630	2185	2185	2185	2185	0
406	20250328	145600	36279630	2185	2185	2185	2185	0
407	20250328	145500	36279630	2185	2185	2185	2185	0
408	20250328	145400	36279630	2185	2185	2185	2185	0
409	20250328	145300	36279630	2185	2185	2185	2185	0
410	20250328	145200	36279630	2185	2185	2185	2185	623
411	20250328	145100	34918375	2180	2180	2180	2180	0
412	20250328	145000	34918375	2180	2180	2180	2180	0
413	20250328	144900	34918375	2180	2180	2180	2180	0
414	20250328	144800	34918375	2180	2180	2180	2180	0
415	20250328	144700	34918375	2180	2180	2180	2180	0
416	20250328	144600	34918375	2180	2180	2180	2180	3531
417	20250328	144500	27220795	2185	2185	2185	2185	0
418	20250328	144400	27220795	2185	2185	2185	2185	0
419	20250328	144300	27220795	2185	2185	2185	2185	0
420	20250328	144200	27220795	2185	2185	2185	2185	0
421	20250328	144100	27220795	2185	2185	2185	2185	0
422	20250328	144000	27220795	2185	2185	2185	2185	0
423	20250328	143900	27220795	2185	2185	2185	2185	0
424	20250328	143800	27220795	2185	2185	2185	2185	0
425	20250328	143700	27220795	2185	2185	2185	2185	0
426	20250328	143600	27220795	2185	2185	2185	2185	0
427	20250328	143500	27220795	2185	2185	2185	2185	0
428	20250328	143400	27220795	2185	2185	2185	2185	0
429	20250328	143300	27220795	2185	2185	2185	2185	0
430	20250328	143200	27220795	2185	2185	2185	2185	0
431	20250328	143100	27220795	2185	2185	2185	2185	0
432	20250328	143000	27220795	2185	2185	2185	2185	0
433	20250328	142900	27220795	2185	2185	2185	2185	0
434	20250328	142800	27220795	2185	2185	2185	2185	0
435	20250328	142700	27220795	2185	2185	2185	2185	0
436	20250328	142600	27220795	2185	2185	2185	2185	0
437	20250328	142500	27220795	2185	2185	2185	2185	0
438	20250328	142400	27220795	2185	2185	2185	2185	0
439	20250328	142300	27220795	2185	2185	2185	2185	0
440	20250328	142200	27220795	2185	2185	2185	2185	0
441	20250328	142100	27220795	2185	2185	2185	2185	0
442	20250328	142000	27220795	2185	2185	2185	2185	0
443	20250328	141900	27220795	2185	2185	2185	2185	0
444	20250328	141800	27220795	2185	2185	2185	2185	0
445	20250328	141700	27220795	2185	2185	2185	2185	0
446	20250328	141600	27220795	2185	2185	2185	2185	0
447	20250328	141500	27220795	2185	2185	2185	2185	0
448	20250328	141400	27220795	2185	2185	2185	2185	0
449	20250328	141300	27220795	2185	2185	2185	2185	0
450	20250328	141200	27220795	2185	2185	2185	2185	0
451	20250328	141100	27220795	2185	2185	2185	2185	0
452	20250328	141000	27220795	2185	2185	2185	2185	0
453	20250328	140900	27220795	2185	2185	2185	2185	0
454	20250328	140800	27220795	2185	2185	2185	2185	0
455	20250328	140700	27220795	2185	2185	2185	2185	0
456	20250328	140600	27220795	2185	2185	2185	2185	0
457	20250328	140500	27220795	2185	2185	2185	2185	0
458	20250328	140400	27220795	2185	2185	2185	2185	0
459	20250328	140300	27220795	2185	2185	2185	2185	0
460	20250328	140200	27220795	2185	2185	2185	2185	0
461	20250328	140100	27220795	2185	2185	2185	2185	0
462	20250328	140000	27220795	2185	2185	2185	2185	0
463	20250328	135900	27220795	2185	2185	2185	2185	0
464	20250328	135800	27220795	2185	2185	2185	2185	0
465	20250328	135700	27220795	2185	2185	2185	2185	0
466	20250328	135600	27220795	2185	2185	2185	2185	0
467	20250328	135500	27220795	2185	2185	2185	2185	0
468	20250328	135400	27220795	2185	2185	2185	2185	0
469	20250328	135300	27220795	2185	2185	2185	2185	0
470	20250328	135200	27220795	2185	2185	2185	2185	0
471	20250328	135100	27220795	2185	2185	2185	2185	0
472	20250328	135000	27220795	2185	2185	2185	2185	0
473	20250328	134900	27220795	2185	2185	2185	2185	0
474	20250328	134800	27220795	2185	2185	2185	2185	0
475	20250328	134700	27220795	2185	2185	2185	2185	0
476	20250328	134600	27220795	2185	2185	2185	2185	0
477	20250328	134500	27220795	2185	2185	2185	2185	0
478	20250328	134400	27220795	2185	2185	2185	2185	0
479	20250328	134300	27220795	2185	2185	2185	2185	0
480	20250328	134200	27220795	2185	2185	2185	2185	0
481	20250328	134100	27220795	2185	2185	2185	2185	0
482	20250328	134000	27220795	2185	2185	2185	2185	0
483	20250328	133900	27220795	2185	2185	2185	2185	0
484	20250328	133800	27220795	2185	2185	2185	2185	0
485	20250328	133700	27220795	2185	2185	2185	2185	0
486	20250328	133600	27220795	2185	2185	2185	2185	0
487	20250328	133500	27220795	2185	2185	2185	2185	0
488	20250328	133400	27220795	2185	2185	2185	2185	0
489	20250328	133300	27220795	2185	2185	2185	2185	0
490	20250328	133200	27220795	2185	2185	2185	2185	0
491	20250328	133100	27220795	2185	2185	2185	2185	0
492	20250328	133000	27220795	2185	2185	2185	2185	0
493	20250328	132900	27220795	2185	2185	2185	2185	0
494	20250328	132800	27220795	2185	2185	2185	2185	0
495	20250328	132700	27220795	2185	2185	2185	2185	0
496	20250328	132600	27220795	2185	2185	2185	2185	0
497	20250328	132500	27220795	2185	2185	2185	2185	0
498	20250328	132400	27220795	2185	2185	2185	2185	0
499	20250328	132300	27220795	2185	2185	2185	2185	0
500	20250328	132200	27220795	2185	2185	2185	2185	0
501	20250328	132100	27220795	2185	2185	2185	2185	0
502	20250328	132000	27220795	2185	2185	2185	2185	0
503	20250328	131900	27220795	2185	2185	2185	2185	0
504	20250328	131800	27220795	2185	2185	2185	2185	0
505	20250328	131700	27220795	2185	2185	2185	2185	0
506	20250328	131600	27220795	2185	2185	2185	2185	0
507	20250328	131500	27220795	2185	2185	2185	2185	0
508	20250328	131400	27220795	2185	2185	2185	2185	0
509	20250328	131300	27220795	2185	2185	2185	2185	0
510	20250328	131200	27220795	2185	2185	2185	2185	0
511	20250328	131100	27220795	2185	2185	2185	2185	0
512	20250328	131000	27220795	2185	2185	2185	2185	0
513	20250328	130900	27220795	2185	2185	2185	2185	0
514	20250328	130800	27220795	2185	2185	2185	2185	0
515	20250328	130700	27220795	2185	2185	2185	2185	0
516	20250328	130600	27220795	2185	2185	2185	2185	0
517	20250328	130500	27220795	2185	2185	2185	2185	0
518	20250328	130400	27220795	2185	2185	2185	2185	0
519	20250328	130300	27220795	2185	2185	2185	2185	0
520	20250328	130200	27220795	2185	2185	2185	2185	0
521	20250328	130100	27220795	2185	2185	2185	2185	0
522	20250328	130000	27220795	2185	2185	2185	2185	0
523	20250328	125900	27220795	2185	2185	2185	2185	0
524	20250328	125800	27220795	2185	2185	2185	2185	0
525	20250328	125700	27220795	2185	2185	2185	2185	0
526	20250328	125600	27220795	2185	2185	2185	2185	0
527	20250328	125500	27220795	2185	2185	2185	2185	0
528	20250328	125400	27220795	2185	2185	2185	2185	0
529	20250328	125300	27220795	2185	2185	2185	2185	0
530	20250328	125200	27220795	2185	2185	2185	2185	0
531	20250328	125100	27220795	2185	2185	2185	2185	0
532	20250328	125000	27220795	2185	2185	2185	2185	0
533	20250328	124900	27220795	2185	2185	2185	2185	0
534	20250328	124800	27220795	2185	2185	2185	2185	0
535	20250328	124700	27220795	2185	2185	2185	2185	0
536	20250328	124600	27220795	2185	2185	2185	2185	0
537	20250328	124500	27220795	2185	2185	2185	2185	0
538	20250328	124400	27220795	2185	2185	2185	2185	0
539	20250328	124300	27220795	2185	2185	2185	2185	0
540	20250328	124200	27220795	2185	2185	2185	2185	0
541	20250328	124100	27220795	2185	2185	2185	2185	0
542	20250328	124000	27220795	2185	2185	2185	2185	0
543	20250328	123900	27220795	2185	2185	2185	2185	0
544	20250328	123800	27220795	2185	2185	2185	2185	0
545	20250328	123700	27220795	2185	2185	2185	2185	0
546	20250328	123600	27220795	2185	2185	2185	2185	0
547	20250328	123500	27220795	2185	2185	2185	2185	0
548	20250328	123400	27220795	2185	2185	2185	2185	0
549	20250328	123300	27220795	2185	2185	2185	2185	0
550	20250328	123200	27220795	2185	2185	2185	2185	0
551	20250328	123100	27220795	2185	2185	2185	2185	0
552	20250328	123000	27220795	2185	2185	2185	2185	0
553	20250328	122900	27220795	2185	2185	2185	2185	0
554	20250328	122800	27220795	2185	2185	2185	2185	0
555	20250328	122700	27220795	2185	2185	2185	2185	0
556	20250328	122600	27220795	2185	2185	2185	2185	0
557	20250328	122500	27220795	2185	2185	2185	2185	0
558	20250328	122400	27220795	2185	2185	2185	2185	0
559	20250328	122300	27220795	2185	2185	2185	2185	0
560	20250328	122200	27220795	2185	2185	2185	2185	0
561	20250328	122100	27220795	2185	2185	2185	2185	0
562	20250328	122000	27220795	2185	2185	2185	2185	0
563	20250328	121900	27220795	2185	2185	2185	2185	0
564	20250328	121800	27220795	2185	2185	2185	2185	0
565	20250328	121700	27220795	2185	2185	2185	2185	0
566	20250328	121600	27220795	2185	2185	2185	2185	0
567	20250328	121500	27220795	2185	2185	2185	2185	0
568	20250328	121400	27220795	2185	2185	2185	2185	0
569	20250328	121300	27220795	2185	2185	2185	2185	0
570	20250328	121200	27220795	2185	2185	2185	2185	0
571	20250328	121100	27220795	2185	2180	2185	2180	1000
572	20250328	121000	25038295	2180	2180	2180	2180	0
573	20250328	120900	25038295	2180	2180	2180	2180	0
574	20250328	120800	25038295	2180	2180	2180	2180	0
575	20250328	120700	25038295	2180	2180	2180	2180	0
576	20250328	120600	25038295	2180	2180	2180	2180	0
577	20250328	120500	25038295	2180	2180	2180	2180	13
578	20250328	120400	25009955	2180	2180	2180	2180	277
579	20250328	120300	24406095	2182	2182	2182	2182	0
580	20250328	120200	24406095	2182	2182	2182	2182	0
581	20250328	120100	24406095	2182	2182	2182	2182	0
582	20250328	120000	24406095	2182	2182	2182	2182	0
583	20250328	115900	24406095	2182	2182	2182	2182	0
584	20250328	115800	24406095	2182	2182	2182	2182	0
585	20250328	115700	24406095	2182	2182	2182	2182	0
586	20250328	115600	24406095	2182	2182	2182	2182	0
587	20250328	115500	24406095	2182	2182	2182	2182	0
588	20250328	115400	24406095	2182	2182	2182	2182	0
589	20250328	115300	24406095	2182	2182	2182	2182	0
590	20250328	115200	24406095	2182	2182	2182	2182	0
591	20250328	115100	24406095	2182	2182	2182	2182	0
592	20250328	115000	24406095	2182	2182	2182	2182	0
593	20250328	114900	24406095	2182	2182	2182	2182	0
594	20250328	114800	24406095	2182	2182	2182	2182	0
595	20250328	114700	24406095	2182	2182	2182	2182	0
596	20250328	114600	24406095	2182	2182	2182	2182	0
597	20250328	114500	24406095	2182	2182	2182	2182	0
598	20250328	114400	24406095	2182	2182	2182	2182	210
599	20250328	114300	23947875	2182	2182	2182	2182	0
600	20250328	114200	23947875	2182	2182	2182	2182	290
601	20250328	114100	23315095	2180	2180	2180	2180	0
602	20250328	114000	23315095	2180	2180	2180	2180	0
603	20250328	113900	23315095	2180	2180	2180	2180	0
604	20250328	113800	23315095	2180	2180	2180	2180	0
605	20250328	113700	23315095	2180	2180	2180	2180	0
606	20250328	113600	23315095	2180	2180	2180	2180	1565
607	20250328	113500	19903395	2180	2180	2180	2180	0
608	20250328	113400	19903395	2180	2180	2180	2180	0
609	20250328	113300	19903395	2180	2180	2180	2180	0
610	20250328	113200	19903395	2180	2180	2180	2180	0
611	20250328	113100	19903395	2180	2180	2180	2180	0
612	20250328	113000	19903395	2180	2180	2180	2180	0
613	20250328	112900	19903395	2180	2180	2180	2180	0
614	20250328	112800	19903395	2180	2180	2180	2180	0
615	20250328	112700	19903395	2180	2180	2180	2180	0
616	20250328	112600	19903395	2180	2180	2180	2180	0
617	20250328	112500	19903395	2180	2180	2180	2180	0
618	20250328	112400	19903395	2180	2180	2180	2180	0
619	20250328	112300	19903395	2180	2180	2180	2180	0
620	20250328	112200	19903395	2180	2180	2180	2180	0
621	20250328	112100	19903395	2180	2180	2180	2180	0
622	20250328	112000	19903395	2180	2180	2180	2180	0
623	20250328	111900	19903395	2180	2180	2180	2180	0
624	20250328	111800	19903395	2180	2180	2180	2180	0
625	20250328	111700	19903395	2180	2180	2180	2180	0
626	20250328	111600	19903395	2180	2180	2180	2180	0
627	20250328	111500	19903395	2180	2180	2180	2180	0
628	20250328	111400	19903395	2180	2180	2180	2180	0
629	20250328	111300	19903395	2180	2180	2180	2180	0
630	20250328	111200	19903395	2180	2180	2180	2180	0
631	20250328	111100	19903395	2180	2180	2180	2180	0
632	20250328	111000	19903395	2180	2180	2180	2180	0
633	20250328	110900	19903395	2180	2180	2180	2180	0
634	20250328	110800	19903395	2180	2180	2180	2180	0
635	20250328	110700	19903395	2180	2180	2180	2180	0
636	20250328	110600	19903395	2180	2180	2180	2180	0
637	20250328	110500	19903395	2180	2180	2180	2180	0
638	20250328	110400	19903395	2180	2180	2180	2180	0
639	20250328	110300	19903395	2180	2180	2180	2180	0
640	20250328	110200	19903395	2180	2180	2180	2180	0
641	20250328	110100	19903395	2180	2180	2180	2180	0
642	20250328	110000	19903395	2180	2180	2180	2180	0
643	20250328	105900	19903395	2180	2180	2180	2180	0
644	20250328	105800	19903395	2180	2180	2180	2180	0
645	20250328	105700	19903395	2180	2180	2180	2180	0
646	20250328	105600	19903395	2180	2180	2180	2180	0
647	20250328	105500	19903395	2180	2180	2180	2180	0
648	20250328	105400	19903395	2180	2180	2180	2180	0
649	20250328	105300	19903395	2180	2180	2180	2180	0
650	20250328	105200	19903395	2180	2180	2180	2180	0
651	20250328	105100	19903395	2180	2180	2180	2180	0
652	20250328	105000	19903395	2180	2180	2180	2180	0
653	20250328	104900	19903395	2180	2180	2180	2180	0
654	20250328	104800	19903395	2180	2180	2180	2180	0
655	20250328	104700	19903395	2180	2180	2180	2180	0
656	20250328	104600	19903395	2180	2180	2180	2180	0
657	20250328	104500	19903395	2180	2180	2180	2180	0
658	20250328	104400	19903395	2180	2180	2180	2180	0
659	20250328	104300	19903395	2180	2180	2180	2180	0
660	20250328	104200	19903395	2180	2180	2180	2180	0
661	20250328	104100	19903395	2180	2180	2180	2180	0
662	20250328	104000	19903395	2180	2180	2180	2180	0
663	20250328	103900	19903395	2180	2180	2180	2180	0
664	20250328	103800	19903395	2180	2180	2180	2180	0
665	20250328	103700	19903395	2180	2180	2180	2180	0
666	20250328	103600	19903395	2180	2180	2180	2180	0
667	20250328	103500	19903395	2180	2180	2180	2180	0
668	20250328	103400	19903395	2180	2180	2180	2180	0
669	20250328	103300	19903395	2180	2180	2180	2180	0
670	20250328	103200	19903395	2180	2180	2180	2180	0
671	20250328	103100	19903395	2180	2180	2180	2180	0
672	20250328	103000	19903395	2180	2180	2180	2180	0
673	20250328	102900	19903395	2180	2180	2180	2180	0
674	20250328	102800	19903395	2180	2180	2180	2180	0
675	20250328	102700	19903395	2180	2180	2180	2180	0
676	20250328	102600	19903395	2180	2180	2180	2180	0
677	20250328	102500	19903395	2180	2180	2180	2180	0
678	20250328	102400	19903395	2180	2180	2180	2180	0
679	20250328	102300	19903395	2180	2180	2180	2180	1
680	20250328	102200	19901215	2180	2180	2180	2180	0
681	20250328	102100	19901215	2180	2180	2180	2180	0
682	20250328	102000	19901215	2180	2180	2180	2180	0
683	20250328	101900	19901215	2180	2180	2180	2180	0
684	20250328	101800	19901215	2180	2180	2180	2180	0
685	20250328	101700	19901215	2180	2180	2180	2180	500
686	20250328	101600	18811215	2170	2170	2170	2170	0
687	20250328	101500	18811215	2170	2170	2170	2170	0
688	20250328	101400	18811215	2170	2170	2170	2170	0
689	20250328	101300	18811215	2170	2170	2170	2170	0
690	20250328	101200	18811215	2170	2170	2170	2170	0
691	20250328	101100	18811215	2170	2170	2170	2170	0
692	20250328	101000	18811215	2170	2170	2170	2170	0
693	20250328	100900	18811215	2170	2170	2170	2170	0
694	20250328	100800	18811215	2170	2170	2170	2170	250
695	20250328	100700	18268715	2180	2180	2180	2180	0
696	20250328	100600	18268715	2180	2180	2180	2180	0
697	20250328	100500	18268715	2180	2180	2180	2180	0
698	20250328	100400	18268715	2180	2180	2180	2180	0
699	20250328	100300	18268715	2180	2180	2180	2180	0
700	20250328	100200	18268715	2180	2180	2180	2180	0
701	20250328	100100	18268715	2180	2180	2180	2180	0
702	20250328	100000	18268715	2180	2180	2180	2180	0
703	20250328	095900	18268715	2180	2180	2180	2180	0
704	20250328	095800	18268715	2180	2180	2180	2180	0
705	20250328	095700	18268715	2180	2180	2180	2180	0
706	20250328	095600	18268715	2180	2180	2180	2180	0
707	20250328	095500	18268715	2180	2180	2180	2180	0
708	20250328	095400	18268715	2180	2180	2180	2180	0
709	20250328	095300	18268715	2180	2180	2180	2180	0
710	20250328	095200	18268715	2180	2180	2180	2180	0
711	20250328	095100	18268715	2180	2180	2180	2180	0
712	20250328	095000	18268715	2180	2180	2180	2180	0
713	20250328	094900	18268715	2180	2180	2180	2180	0
714	20250328	094800	18268715	2180	2180	2180	2180	0
715	20250328	094700	18268715	2180	2180	2180	2180	0
716	20250328	094600	18268715	2180	2180	2180	2180	1000
717	20250328	094500	16088715	2170	2170	2170	2170	0
718	20250328	094400	16088715	2170	2170	2170	2170	0
719	20250328	094300	16088715	2170	2175	2175	2170	6000
720	20250328	094200	3063715	2180	2180	2180	2180	0
721	20250328	094100	3063715	2180	2180	2180	2180	0
722	20250328	094000	3063715	2180	2180	2180	2180	0
723	20250328	093900	3063715	2180	2180	2180	2180	0
724	20250328	093800	3063715	2180	2180	2180	2180	0
725	20250328	093700	3063715	2180	2180	2180	2180	0
726	20250328	093600	3063715	2180	2180	2180	2180	0
727	20250328	093500	3063715	2180	2180	2180	2180	0
728	20250328	093400	3063715	2180	2180	2180	2180	0
729	20250328	093300	3063715	2180	2180	2180	2180	0
730	20250328	093200	3063715	2180	2180	2180	2180	0
731	20250328	093100	3063715	2180	2180	2180	2180	0
732	20250328	093000	3063715	2180	2175	2180	2175	1000
733	20250328	092900	883730	2170	2170	2170	2170	0
734	20250328	092800	883730	2170	2170	2170	2170	0
735	20250328	092700	883730	2170	2170	2170	2170	0
736	20250328	092600	883730	2170	2170	2170	2170	0
737	20250328	092500	883730	2170	2175	2175	2170	300
738	20250328	092400	232725	2175	2175	2175	2175	0
739	20250328	092300	232725	2175	2175	2175	2175	0
740	20250328	092200	232725	2175	2175	2175	2175	0
741	20250328	092100	232725	2175	2175	2175	2175	0
742	20250328	092000	232725	2175	2175	2175	2175	0
743	20250328	091900	232725	2175	2175	2175	2175	9
744	20250328	091800	213150	2175	2175	2175	2175	98
745	20250328	091700	0	2170	2170	2170	2170	0
746	20250328	091600	0	2170	2170	2170	2170	0
747	20250328	091500	0	2170	2170	2170	2170	0
748	20250328	091400	0	2170	2170	2170	2170	0
749	20250328	091300	0	2170	2170	2170	2170	0
750	20250328	091200	0	2170	2170	2170	2170	0
751	20250328	091100	0	2170	2170	2170	2170	0
752	20250328	091000	0	2170	2170	2170	2170	0
753	20250328	090900	0	2170	2170	2170	2170	0
754	20250328	090800	0	2170	2170	2170	2170	0
755	20250328	090700	0	2170	2170	2170	2170	0
756	20250328	090600	0	2170	2170	2170	2170	0
757	20250328	090500	0	2170	2170	2170	2170	0
758	20250328	090400	0	2170	2170	2170	2170	0
759	20250328	090300	0	2170	2170	2170	2170	0
760	20250328	090200	0	2170	2170	2170	2170	0
761	20250328	090100	0	2170	2170	2170	2170	0
762	20250328	090000	0	2170	2170	2170	2170	0