KissMeData/448370/min/candle-20250304.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250304	215400	5708840	2090	2090	2090	2090	5
3	20250304	215300	5708840	2090	2090	2090	2090	0
4	20250304	215200	5708840	2090	2090	2090	2090	0
5	20250304	215100	5708840	2090	2090	2090	2090	0
6	20250304	215000	5708840	2090	2090	2090	2090	0
7	20250304	214900	5708840	2090	2090	2090	2090	0
8	20250304	214800	5708840	2090	2090	2090	2090	0
9	20250304	214700	5708840	2090	2090	2090	2090	0
10	20250304	214600	5708840	2090	2090	2090	2090	0
11	20250304	214500	5708840	2090	2090	2090	2090	0
12	20250304	214400	5708840	2090	2090	2090	2090	0
13	20250304	214300	5708840	2090	2090	2090	2090	0
14	20250304	214200	5708840	2090	2090	2090	2090	0
15	20250304	214100	5708840	2090	2090	2090	2090	0
16	20250304	214000	5708840	2090	2090	2090	2090	0
17	20250304	213900	5708840	2090	2090	2090	2090	0
18	20250304	213800	5708840	2090	2090	2090	2090	0
19	20250304	213700	5708840	2090	2090	2090	2090	0
20	20250304	213600	5708840	2090	2090	2090	2090	0
21	20250304	213500	5708840	2090	2090	2090	2090	0
22	20250304	213400	5708840	2090	2090	2090	2090	0
23	20250304	213300	5708840	2090	2090	2090	2090	0
24	20250304	213200	5708840	2090	2090	2090	2090	0
25	20250304	213100	5708840	2090	2090	2090	2090	0
26	20250304	213000	5708840	2090	2090	2090	2090	0
27	20250304	212900	5708840	2090	2090	2090	2090	0
28	20250304	212800	5708840	2090	2090	2090	2090	0
29	20250304	212700	5708840	2090	2090	2090	2090	0
30	20250304	212600	5708840	2090	2090	2090	2090	0
31	20250304	212500	5708840	2090	2090	2090	2090	0
32	20250304	212400	5708840	2090	2090	2090	2090	5
33	20250304	212300	5708840	2090	2090	2090	2090	0
34	20250304	212200	5708840	2090	2090	2090	2090	0
35	20250304	212100	5708840	2090	2090	2090	2090	0
36	20250304	212000	5708840	2090	2090	2090	2090	0
37	20250304	211900	5708840	2090	2090	2090	2090	0
38	20250304	211800	5708840	2090	2090	2090	2090	0
39	20250304	211700	5708840	2090	2090	2090	2090	0
40	20250304	211600	5708840	2090	2090	2090	2090	0
41	20250304	211500	5708840	2090	2090	2090	2090	0
42	20250304	211400	5708840	2090	2090	2090	2090	0
43	20250304	211300	5708840	2090	2090	2090	2090	0
44	20250304	211200	5708840	2090	2090	2090	2090	0
45	20250304	211100	5708840	2090	2090	2090	2090	0
46	20250304	211000	5708840	2090	2090	2090	2090	0
47	20250304	210900	5708840	2090	2090	2090	2090	0
48	20250304	210800	5708840	2090	2090	2090	2090	0
49	20250304	210700	5708840	2090	2090	2090	2090	0
50	20250304	210600	5708840	2090	2090	2090	2090	0
51	20250304	210500	5708840	2090	2090	2090	2090	0
52	20250304	210400	5708840	2090	2090	2090	2090	0
53	20250304	210300	5708840	2090	2090	2090	2090	0
54	20250304	210200	5708840	2090	2090	2090	2090	0
55	20250304	210100	5708840	2090	2090	2090	2090	0
56	20250304	210000	5708840	2090	2090	2090	2090	0
57	20250304	205900	5708840	2090	2090	2090	2090	0
58	20250304	205800	5708840	2090	2090	2090	2090	0
59	20250304	205700	5708840	2090	2090	2090	2090	0
60	20250304	205600	5708840	2090	2090	2090	2090	0
61	20250304	205500	5708840	2090	2090	2090	2090	0
62	20250304	205400	5708840	2090	2090	2090	2090	5
63	20250304	205300	5708840	2090	2090	2090	2090	0
64	20250304	205200	5708840	2090	2090	2090	2090	0
65	20250304	205100	5708840	2090	2090	2090	2090	0
66	20250304	205000	5708840	2090	2090	2090	2090	0
67	20250304	204900	5708840	2090	2090	2090	2090	0
68	20250304	204800	5708840	2090	2090	2090	2090	0
69	20250304	204700	5708840	2090	2090	2090	2090	0
70	20250304	204600	5708840	2090	2090	2090	2090	0
71	20250304	204500	5708840	2090	2090	2090	2090	0
72	20250304	204400	5708840	2090	2090	2090	2090	0
73	20250304	204300	5708840	2090	2090	2090	2090	0
74	20250304	204200	5708840	2090	2090	2090	2090	0
75	20250304	204100	5708840	2090	2090	2090	2090	0
76	20250304	204000	5708840	2090	2090	2090	2090	0
77	20250304	203900	5708840	2090	2090	2090	2090	0
78	20250304	203800	5708840	2090	2090	2090	2090	0
79	20250304	203700	5708840	2090	2090	2090	2090	0
80	20250304	203600	5708840	2090	2090	2090	2090	0
81	20250304	203500	5708840	2090	2090	2090	2090	0
82	20250304	203400	5708840	2090	2090	2090	2090	0
83	20250304	203300	5708840	2090	2090	2090	2090	0
84	20250304	203200	5708840	2090	2090	2090	2090	0
85	20250304	203100	5708840	2090	2090	2090	2090	0
86	20250304	203000	5708840	2090	2090	2090	2090	0
87	20250304	202900	5708840	2090	2090	2090	2090	0
88	20250304	202800	5708840	2090	2090	2090	2090	0
89	20250304	202700	5708840	2090	2090	2090	2090	0
90	20250304	202600	5708840	2090	2090	2090	2090	0
91	20250304	202500	5708840	2090	2090	2090	2090	0
92	20250304	202400	5708840	2090	2090	2090	2090	5
93	20250304	202300	5708840	2090	2090	2090	2090	0
94	20250304	202200	5708840	2090	2090	2090	2090	0
95	20250304	202100	5708840	2090	2090	2090	2090	0
96	20250304	202000	5708840	2090	2090	2090	2090	0
97	20250304	201900	5708840	2090	2090	2090	2090	0
98	20250304	201800	5708840	2090	2090	2090	2090	0
99	20250304	201700	5708840	2090	2090	2090	2090	0
100	20250304	201600	5708840	2090	2090	2090	2090	0
101	20250304	201500	5708840	2090	2090	2090	2090	0
102	20250304	201400	5708840	2090	2090	2090	2090	0
103	20250304	201300	5708840	2090	2090	2090	2090	0
104	20250304	201200	5708840	2090	2090	2090	2090	0
105	20250304	201100	5708840	2090	2090	2090	2090	0
106	20250304	201000	5708840	2090	2090	2090	2090	0
107	20250304	200900	5708840	2090	2090	2090	2090	0
108	20250304	200800	5708840	2090	2090	2090	2090	0
109	20250304	200700	5708840	2090	2090	2090	2090	0
110	20250304	200600	5708840	2090	2090	2090	2090	0
111	20250304	200500	5708840	2090	2090	2090	2090	0
112	20250304	200400	5708840	2090	2090	2090	2090	0
113	20250304	200300	5708840	2090	2090	2090	2090	0
114	20250304	200200	5708840	2090	2090	2090	2090	0
115	20250304	200100	5708840	2090	2090	2090	2090	0
116	20250304	200000	5708840	2090	2090	2090	2090	0
117	20250304	195900	5708840	2090	2090	2090	2090	0
118	20250304	195800	5708840	2090	2090	2090	2090	0
119	20250304	195700	5708840	2090	2090	2090	2090	0
120	20250304	195600	5708840	2090	2090	2090	2090	0
121	20250304	195500	5708840	2090	2090	2090	2090	0
122	20250304	195400	5708840	2090	2090	2090	2090	5
123	20250304	195300	5708840	2090	2090	2090	2090	0
124	20250304	195200	5708840	2090	2090	2090	2090	0
125	20250304	195100	5708840	2090	2090	2090	2090	0
126	20250304	195000	5708840	2090	2090	2090	2090	0
127	20250304	194900	5708840	2090	2090	2090	2090	0
128	20250304	194800	5708840	2090	2090	2090	2090	0
129	20250304	194700	5708840	2090	2090	2090	2090	0
130	20250304	194600	5708840	2090	2090	2090	2090	0
131	20250304	194500	5708840	2090	2090	2090	2090	0
132	20250304	194400	5708840	2090	2090	2090	2090	0
133	20250304	194300	5708840	2090	2090	2090	2090	0
134	20250304	194200	5708840	2090	2090	2090	2090	0
135	20250304	194100	5708840	2090	2090	2090	2090	0
136	20250304	194000	5708840	2090	2090	2090	2090	0
137	20250304	193900	5708840	2090	2090	2090	2090	0
138	20250304	193800	5708840	2090	2090	2090	2090	0
139	20250304	193700	5708840	2090	2090	2090	2090	0
140	20250304	193600	5708840	2090	2090	2090	2090	0
141	20250304	193500	5708840	2090	2090	2090	2090	0
142	20250304	193400	5708840	2090	2090	2090	2090	0
143	20250304	193300	5708840	2090	2090	2090	2090	0
144	20250304	193200	5708840	2090	2090	2090	2090	0
145	20250304	193100	5708840	2090	2090	2090	2090	0
146	20250304	193000	5708840	2090	2090	2090	2090	0
147	20250304	192900	5708840	2090	2090	2090	2090	0
148	20250304	192800	5708840	2090	2090	2090	2090	0
149	20250304	192700	5708840	2090	2090	2090	2090	0
150	20250304	192600	5708840	2090	2090	2090	2090	0
151	20250304	192500	5708840	2090	2090	2090	2090	0
152	20250304	192400	5708840	2090	2090	2090	2090	5
153	20250304	192300	5708840	2090	2090	2090	2090	0
154	20250304	192200	5708840	2090	2090	2090	2090	0
155	20250304	192100	5708840	2090	2090	2090	2090	0
156	20250304	192000	5708840	2090	2090	2090	2090	0
157	20250304	191900	5708840	2090	2090	2090	2090	0
158	20250304	191800	5708840	2090	2090	2090	2090	0
159	20250304	191700	5708840	2090	2090	2090	2090	0
160	20250304	191600	5708840	2090	2090	2090	2090	0
161	20250304	191500	5708840	2090	2090	2090	2090	0
162	20250304	191400	5708840	2090	2090	2090	2090	0
163	20250304	191300	5708840	2090	2090	2090	2090	0
164	20250304	191200	5708840	2090	2090	2090	2090	0
165	20250304	191100	5708840	2090	2090	2090	2090	0
166	20250304	191000	5708840	2090	2090	2090	2090	0
167	20250304	190900	5708840	2090	2090	2090	2090	0
168	20250304	190800	5708840	2090	2090	2090	2090	0
169	20250304	190700	5708840	2090	2090	2090	2090	0
170	20250304	190600	5708840	2090	2090	2090	2090	0
171	20250304	190500	5708840	2090	2090	2090	2090	0
172	20250304	190400	5708840	2090	2090	2090	2090	0
173	20250304	190300	5708840	2090	2090	2090	2090	0
174	20250304	190200	5708840	2090	2090	2090	2090	0
175	20250304	190100	5708840	2090	2090	2090	2090	0
176	20250304	190000	5708840	2090	2090	2090	2090	0
177	20250304	185900	5708840	2090	2090	2090	2090	0
178	20250304	185800	5708840	2090	2090	2090	2090	0
179	20250304	185700	5708840	2090	2090	2090	2090	0
180	20250304	185600	5708840	2090	2090	2090	2090	0
181	20250304	185500	5708840	2090	2090	2090	2090	0
182	20250304	185400	5708840	2090	2090	2090	2090	5
183	20250304	185300	5708840	2090	2090	2090	2090	0
184	20250304	185200	5708840	2090	2090	2090	2090	0
185	20250304	185100	5708840	2090	2090	2090	2090	0
186	20250304	185000	5708840	2090	2090	2090	2090	0
187	20250304	184900	5708840	2090	2090	2090	2090	0
188	20250304	184800	5708840	2090	2090	2090	2090	0
189	20250304	184700	5708840	2090	2090	2090	2090	0
190	20250304	184600	5708840	2090	2090	2090	2090	0
191	20250304	184500	5708840	2090	2090	2090	2090	0
192	20250304	184400	5708840	2090	2090	2090	2090	0
193	20250304	184300	5708840	2090	2090	2090	2090	0
194	20250304	184200	5708840	2090	2090	2090	2090	0
195	20250304	184100	5708840	2090	2090	2090	2090	0
196	20250304	184000	5708840	2090	2090	2090	2090	0
197	20250304	183900	5708840	2090	2090	2090	2090	0
198	20250304	183800	5708840	2090	2090	2090	2090	0
199	20250304	183700	5708840	2090	2090	2090	2090	0
200	20250304	183600	5708840	2090	2090	2090	2090	0
201	20250304	183500	5708840	2090	2090	2090	2090	0
202	20250304	183400	5708840	2090	2090	2090	2090	0
203	20250304	183300	5708840	2090	2090	2090	2090	0
204	20250304	183200	5708840	2090	2090	2090	2090	0
205	20250304	183100	5708840	2090	2090	2090	2090	0
206	20250304	183000	5708840	2090	2090	2090	2090	0
207	20250304	182900	5708840	2090	2090	2090	2090	0
208	20250304	182800	5708840	2090	2090	2090	2090	0
209	20250304	182700	5708840	2090	2090	2090	2090	0
210	20250304	182600	5708840	2090	2090	2090	2090	0
211	20250304	182500	5708840	2090	2090	2090	2090	0
212	20250304	182400	5708840	2090	2090	2090	2090	5
213	20250304	182300	5708840	2090	2090	2090	2090	0
214	20250304	182200	5708840	2090	2090	2090	2090	0
215	20250304	182100	5708840	2090	2090	2090	2090	0
216	20250304	182000	5708840	2090	2090	2090	2090	0
217	20250304	181900	5708840	2090	2090	2090	2090	0
218	20250304	181800	5708840	2090	2090	2090	2090	0
219	20250304	181700	5708840	2090	2090	2090	2090	0
220	20250304	181600	5708840	2090	2090	2090	2090	0
221	20250304	181500	5708840	2090	2090	2090	2090	0
222	20250304	181400	5708840	2090	2090	2090	2090	0
223	20250304	181300	5708840	2090	2090	2090	2090	0
224	20250304	181200	5708840	2090	2090	2090	2090	0
225	20250304	181100	5708840	2090	2090	2090	2090	0
226	20250304	181000	5708840	2090	2090	2090	2090	0
227	20250304	180900	5708840	2090	2090	2090	2090	0
228	20250304	180800	5708840	2090	2090	2090	2090	0
229	20250304	180700	5708840	2090	2090	2090	2090	0
230	20250304	180600	5708840	2090	2090	2090	2090	0
231	20250304	180500	5708840	2090	2090	2090	2090	0
232	20250304	180400	5708840	2090	2090	2090	2090	0
233	20250304	180300	5708840	2090	2090	2090	2090	0
234	20250304	180200	5708840	2090	2090	2090	2090	0
235	20250304	180100	5708840	2090	2090	2090	2090	0
236	20250304	180000	5708840	2090	2090	2090	2090	0
237	20250304	175900	5708840	2090	2090	2090	2090	0
238	20250304	175800	5708840	2090	2090	2090	2090	0
239	20250304	175700	5708840	2090	2090	2090	2090	0
240	20250304	175600	5708840	2090	2090	2090	2090	0
241	20250304	175500	5708840	2090	2090	2090	2090	0
242	20250304	175400	5708840	2090	2090	2090	2090	5
243	20250304	175300	5708840	2090	2090	2090	2090	0
244	20250304	175200	5708840	2090	2090	2090	2090	0
245	20250304	175100	5708840	2090	2090	2090	2090	0
246	20250304	175000	5708840	2090	2090	2090	2090	0
247	20250304	174900	5708840	2090	2090	2090	2090	0
248	20250304	174800	5708840	2090	2090	2090	2090	0
249	20250304	174700	5708840	2090	2090	2090	2090	0
250	20250304	174600	5708840	2090	2090	2090	2090	0
251	20250304	174500	5708840	2090	2090	2090	2090	0
252	20250304	174400	5708840	2090	2090	2090	2090	0
253	20250304	174300	5708840	2090	2090	2090	2090	0
254	20250304	174200	5708840	2090	2090	2090	2090	0
255	20250304	174100	5708840	2090	2090	2090	2090	0
256	20250304	174000	5708840	2090	2090	2090	2090	0
257	20250304	173900	5708840	2090	2090	2090	2090	0
258	20250304	173800	5708840	2090	2090	2090	2090	0
259	20250304	173700	5708840	2090	2090	2090	2090	0
260	20250304	173600	5708840	2090	2090	2090	2090	0
261	20250304	173500	5708840	2090	2090	2090	2090	0
262	20250304	173400	5708840	2090	2090	2090	2090	0
263	20250304	173300	5708840	2090	2090	2090	2090	0
264	20250304	173200	5708840	2090	2090	2090	2090	0
265	20250304	173100	5708840	2090	2090	2090	2090	0
266	20250304	173000	5708840	2090	2090	2090	2090	0
267	20250304	172900	5708840	2090	2090	2090	2090	0
268	20250304	172800	5708840	2090	2090	2090	2090	0
269	20250304	172700	5708840	2090	2090	2090	2090	0
270	20250304	172600	5708840	2090	2090	2090	2090	0
271	20250304	172500	5708840	2090	2090	2090	2090	0
272	20250304	172400	5708840	2090	2090	2090	2090	5
273	20250304	172300	5708840	2090	2090	2090	2090	0
274	20250304	172200	5708840	2090	2090	2090	2090	0
275	20250304	172100	5708840	2090	2090	2090	2090	0
276	20250304	172000	5708840	2090	2090	2090	2090	0
277	20250304	171900	5708840	2090	2090	2090	2090	0
278	20250304	171800	5708840	2090	2090	2090	2090	0
279	20250304	171700	5708840	2090	2090	2090	2090	0
280	20250304	171600	5708840	2090	2090	2090	2090	0
281	20250304	171500	5708840	2090	2090	2090	2090	0
282	20250304	171400	5708840	2090	2090	2090	2090	0
283	20250304	171300	5708840	2090	2090	2090	2090	0
284	20250304	171200	5708840	2090	2090	2090	2090	0
285	20250304	171100	5708840	2090	2090	2090	2090	0
286	20250304	171000	5708840	2090	2090	2090	2090	0
287	20250304	170900	5708840	2090	2090	2090	2090	0
288	20250304	170800	5708840	2090	2090	2090	2090	0
289	20250304	170700	5708840	2090	2090	2090	2090	0
290	20250304	170600	5708840	2090	2090	2090	2090	0
291	20250304	170500	5708840	2090	2090	2090	2090	0
292	20250304	170400	5708840	2090	2090	2090	2090	0
293	20250304	170300	5708840	2090	2090	2090	2090	0
294	20250304	170200	5708840	2090	2090	2090	2090	0
295	20250304	170100	5708840	2090	2090	2090	2090	0
296	20250304	170000	5708840	2090	2090	2090	2090	0
297	20250304	165900	5708840	2090	2090	2090	2090	0
298	20250304	165800	5708840	2090	2090	2090	2090	0
299	20250304	165700	5708840	2090	2090	2090	2090	0
300	20250304	165600	5708840	2090	2090	2090	2090	0
301	20250304	165500	5708840	2090	2090	2090	2090	0
302	20250304	165400	5708840	2090	2090	2090	2090	5
303	20250304	165300	5708840	2090	2090	2090	2090	0
304	20250304	165200	5708840	2090	2090	2090	2090	0
305	20250304	165100	5708840	2090	2090	2090	2090	0
306	20250304	165000	5708840	2090	2090	2090	2090	0
307	20250304	164900	5708840	2090	2090	2090	2090	0
308	20250304	164800	5708840	2090	2090	2090	2090	0
309	20250304	164700	5708840	2090	2090	2090	2090	0
310	20250304	164600	5708840	2090	2090	2090	2090	0
311	20250304	164500	5708840	2090	2090	2090	2090	0
312	20250304	164400	5708840	2090	2090	2090	2090	0
313	20250304	164300	5708840	2090	2090	2090	2090	0
314	20250304	164200	5708840	2090	2090	2090	2090	0
315	20250304	164100	5708840	2090	2090	2090	2090	0
316	20250304	164000	5708840	2090	2090	2090	2090	0
317	20250304	163900	5708840	2090	2090	2090	2090	0
318	20250304	163800	5708840	2090	2090	2090	2090	0
319	20250304	163700	5708840	2090	2090	2090	2090	0
320	20250304	163600	5708840	2090	2090	2090	2090	0
321	20250304	163500	5708840	2090	2090	2090	2090	0
322	20250304	163400	5708840	2090	2090	2090	2090	0
323	20250304	163300	5708840	2090	2090	2090	2090	0
324	20250304	163200	5708840	2090	2090	2090	2090	0
325	20250304	163100	5708840	2090	2090	2090	2090	0
326	20250304	163000	5708840	2090	2090	2090	2090	0
327	20250304	162900	5708840	2090	2090	2090	2090	0
328	20250304	162800	5708840	2090	2090	2090	2090	0
329	20250304	162700	5708840	2090	2090	2090	2090	0
330	20250304	162600	5708840	2090	2090	2090	2090	0
331	20250304	162500	5708840	2090	2090	2090	2090	0
332	20250304	162400	5708840	2090	2090	2090	2090	5
333	20250304	162300	5708840	2090	2090	2090	2090	0
334	20250304	162200	5708840	2090	2090	2090	2090	0
335	20250304	162100	5708840	2090	2090	2090	2090	0
336	20250304	162000	5708840	2090	2090	2090	2090	0
337	20250304	161900	5708840	2090	2090	2090	2090	0
338	20250304	161800	5708840	2090	2090	2090	2090	0
339	20250304	161700	5708840	2090	2090	2090	2090	0
340	20250304	161600	5708840	2090	2090	2090	2090	0
341	20250304	161500	5708840	2090	2090	2090	2090	0
342	20250304	161400	5708840	2090	2090	2090	2090	0
343	20250304	161300	5708840	2090	2090	2090	2090	0
344	20250304	161200	5708840	2090	2090	2090	2090	0
345	20250304	161100	5708840	2090	2090	2090	2090	0
346	20250304	161000	5708840	2090	2090	2090	2090	0
347	20250304	160900	5708840	2090	2090	2090	2090	0
348	20250304	160800	5708840	2090	2090	2090	2090	0
349	20250304	160700	5708840	2090	2090	2090	2090	0
350	20250304	160600	5708840	2090	2090	2090	2090	0
351	20250304	160500	5708840	2090	2090	2090	2090	0
352	20250304	160400	5708840	2090	2090	2090	2090	0
353	20250304	160300	5708840	2090	2090	2090	2090	0
354	20250304	160200	5708840	2090	2090	2090	2090	0
355	20250304	160100	5708840	2090	2090	2090	2090	0
356	20250304	160000	5708840	2090	2090	2090	2090	0
357	20250304	155900	5708840	2090	2090	2090	2090	0
358	20250304	155800	5708840	2090	2090	2090	2090	0
359	20250304	155700	5708840	2090	2090	2090	2090	0
360	20250304	155600	5708840	2090	2090	2090	2090	0
361	20250304	155500	5708840	2090	2090	2090	2090	0
362	20250304	155400	5708840	2090	2090	2090	2090	5
363	20250304	155300	5708840	2090	2090	2090	2090	0
364	20250304	155200	5708840	2090	2090	2090	2090	0
365	20250304	155100	5708840	2090	2090	2090	2090	0
366	20250304	155000	5708840	2090	2090	2090	2090	0
367	20250304	154900	5708840	2090	2090	2090	2090	0
368	20250304	154800	5708840	2090	2090	2090	2090	0
369	20250304	154700	5708840	2090	2090	2090	2090	0
370	20250304	154600	5708840	2090	2090	2090	2090	0
371	20250304	154500	5708840	2090	2090	2090	2090	0
372	20250304	154400	5708840	2090	2090	2090	2090	0
373	20250304	154300	5708840	2090	2090	2090	2090	0
374	20250304	154200	5708840	2090	2090	2090	2090	0
375	20250304	154100	5708840	2090	2090	2090	2090	0
376	20250304	154000	5708840	2090	2090	2090	2090	0
377	20250304	153900	5708840	2090	2090	2090	2090	0
378	20250304	153800	5708840	2090	2090	2090	2090	0
379	20250304	153700	5708840	2090	2090	2090	2090	0
380	20250304	153600	5708840	2090	2090	2090	2090	0
381	20250304	153500	5708840	2090	2090	2090	2090	0
382	20250304	153400	5708840	2090	2090	2090	2090	0
383	20250304	153300	5708840	2090	2090	2090	2090	0
384	20250304	153200	5708840	2090	2090	2090	2090	0
385	20250304	153100	5708840	2090	2090	2090	2090	0
386	20250304	153000	5708840	2090	2090	2090	2090	5
387	20250304	152900	5698390	2090	2090	2090	2090	0
388	20250304	152800	5698390	2090	2090	2090	2090	0
389	20250304	152700	5698390	2090	2090	2090	2090	0
390	20250304	152600	5698390	2090	2090	2090	2090	0
391	20250304	152500	5698390	2090	2090	2090	2090	0
392	20250304	152400	5698390	2090	2090	2090	2090	0
393	20250304	152300	5698390	2090	2090	2090	2090	0
394	20250304	152200	5698390	2090	2090	2090	2090	0
395	20250304	152100	5698390	2090	2090	2090	2090	0
396	20250304	152000	5698390	2090	2090	2090	2090	0
397	20250304	151900	5698390	2090	2090	2090	2090	0
398	20250304	151800	5698390	2090	2090	2090	2090	0
399	20250304	151700	5698390	2090	2090	2090	2090	0
400	20250304	151600	5698390	2090	2090	2090	2090	0
401	20250304	151500	5698390	2090	2090	2090	2090	0
402	20250304	151400	5698390	2090	2090	2090	2090	0
403	20250304	151300	5698390	2090	2090	2090	2090	0
404	20250304	151200	5698390	2090	2090	2090	2090	0
405	20250304	151100	5698390	2090	2090	2090	2090	0
406	20250304	151000	5698390	2090	2090	2090	2090	0
407	20250304	150900	5698390	2090	2090	2090	2090	0
408	20250304	150800	5698390	2090	2090	2090	2090	0
409	20250304	150700	5698390	2090	2090	2090	2090	0
410	20250304	150600	5698390	2090	2090	2090	2090	0
411	20250304	150500	5698390	2090	2090	2090	2090	0
412	20250304	150400	5698390	2090	2090	2090	2090	0
413	20250304	150300	5698390	2090	2090	2090	2090	0
414	20250304	150200	5698390	2090	2090	2090	2090	0
415	20250304	150100	5698390	2090	2090	2090	2090	0
416	20250304	150000	5698390	2090	2090	2090	2090	0
417	20250304	145900	5698390	2090	2090	2090	2090	0
418	20250304	145800	5698390	2090	2090	2090	2090	0
419	20250304	145700	5698390	2090	2090	2090	2090	0
420	20250304	145600	5698390	2090	2090	2090	2090	0
421	20250304	145500	5698390	2090	2090	2090	2090	0
422	20250304	145400	5698390	2090	2090	2090	2090	0
423	20250304	145300	5698390	2090	2090	2090	2090	0
424	20250304	145200	5698390	2090	2090	2090	2090	0
425	20250304	145100	5698390	2090	2090	2090	2090	1
426	20250304	145000	5696300	2080	2080	2080	2080	0
427	20250304	144900	5696300	2080	2080	2080	2080	0
428	20250304	144800	5696300	2080	2080	2080	2080	0
429	20250304	144700	5696300	2080	2080	2080	2080	0
430	20250304	144600	5696300	2080	2080	2080	2080	0
431	20250304	144500	5696300	2080	2080	2080	2080	0
432	20250304	144400	5696300	2080	2080	2080	2080	0
433	20250304	144300	5696300	2080	2080	2080	2080	0
434	20250304	144200	5696300	2080	2080	2080	2080	0
435	20250304	144100	5696300	2080	2080	2080	2080	100
436	20250304	144000	5488300	2090	2090	2090	2090	0
437	20250304	143900	5488300	2090	2090	2090	2090	0
438	20250304	143800	5488300	2090	2090	2090	2090	0
439	20250304	143700	5488300	2090	2090	2090	2090	0
440	20250304	143600	5488300	2090	2090	2090	2090	0
441	20250304	143500	5488300	2090	2090	2090	2090	0
442	20250304	143400	5488300	2090	2090	2090	2090	0
443	20250304	143300	5488300	2090	2090	2090	2090	0
444	20250304	143200	5488300	2090	2090	2090	2090	0
445	20250304	143100	5488300	2090	2090	2090	2090	0
446	20250304	143000	5488300	2090	2090	2090	2090	0
447	20250304	142900	5488300	2090	2090	2090	2090	0
448	20250304	142800	5488300	2090	2090	2090	2090	0
449	20250304	142700	5488300	2090	2090	2090	2090	0
450	20250304	142600	5488300	2090	2090	2090	2090	0
451	20250304	142500	5488300	2090	2090	2090	2090	0
452	20250304	142400	5488300	2090	2090	2090	2090	0
453	20250304	142300	5488300	2090	2090	2090	2090	0
454	20250304	142200	5488300	2090	2090	2090	2090	0
455	20250304	142100	5488300	2090	2090	2090	2090	0
456	20250304	142000	5488300	2090	2090	2090	2090	0
457	20250304	141900	5488300	2090	2090	2090	2090	0
458	20250304	141800	5488300	2090	2090	2090	2090	0
459	20250304	141700	5488300	2090	2090	2090	2090	0
460	20250304	141600	5488300	2090	2090	2090	2090	0
461	20250304	141500	5488300	2090	2090	2090	2090	0
462	20250304	141400	5488300	2090	2090	2090	2090	0
463	20250304	141300	5488300	2090	2090	2090	2090	0
464	20250304	141200	5488300	2090	2090	2090	2090	0
465	20250304	141100	5488300	2090	2090	2090	2090	0
466	20250304	141000	5488300	2090	2090	2090	2090	0
467	20250304	140900	5488300	2090	2090	2090	2090	0
468	20250304	140800	5488300	2090	2090	2090	2090	0
469	20250304	140700	5488300	2090	2090	2090	2090	0
470	20250304	140600	5488300	2090	2090	2090	2090	0
471	20250304	140500	5488300	2090	2090	2090	2090	0
472	20250304	140400	5488300	2090	2090	2090	2090	0
473	20250304	140300	5488300	2090	2090	2090	2090	0
474	20250304	140200	5488300	2090	2090	2090	2090	0
475	20250304	140100	5488300	2090	2090	2090	2090	0
476	20250304	140000	5488300	2090	2090	2090	2090	0
477	20250304	135900	5488300	2090	2090	2090	2090	0
478	20250304	135800	5488300	2090	2090	2090	2090	0
479	20250304	135700	5488300	2090	2090	2090	2090	0
480	20250304	135600	5488300	2090	2090	2090	2090	0
481	20250304	135500	5488300	2090	2090	2090	2090	24
482	20250304	135400	5438140	2075	2075	2075	2075	0
483	20250304	135300	5438140	2075	2075	2075	2075	0
484	20250304	135200	5438140	2075	2075	2075	2075	0
485	20250304	135100	5438140	2075	2075	2075	2075	0
486	20250304	135000	5438140	2075	2075	2075	2075	0
487	20250304	134900	5438140	2075	2075	2075	2075	0
488	20250304	134800	5438140	2075	2075	2075	2075	0
489	20250304	134700	5438140	2075	2075	2075	2075	0
490	20250304	134600	5438140	2075	2075	2075	2075	0
491	20250304	134500	5438140	2075	2075	2075	2075	0
492	20250304	134400	5438140	2075	2075	2075	2075	0
493	20250304	134300	5438140	2075	2075	2075	2075	0
494	20250304	134200	5438140	2075	2075	2075	2075	0
495	20250304	134100	5438140	2075	2075	2075	2075	0
496	20250304	134000	5438140	2075	2075	2075	2075	0
497	20250304	133900	5438140	2075	2075	2075	2075	0
498	20250304	133800	5438140	2075	2075	2075	2075	0
499	20250304	133700	5438140	2075	2075	2075	2075	0
500	20250304	133600	5438140	2075	2075	2075	2075	0
501	20250304	133500	5438140	2075	2080	2080	2075	500
502	20250304	133400	4400610	2080	2080	2080	2080	0
503	20250304	133300	4400610	2080	2080	2080	2080	0
504	20250304	133200	4400610	2080	2080	2080	2080	0
505	20250304	133100	4400610	2080	2080	2080	2080	0
506	20250304	133000	4400610	2080	2080	2080	2080	0
507	20250304	132900	4400610	2080	2080	2080	2080	0
508	20250304	132800	4400610	2080	2080	2080	2080	0
509	20250304	132700	4400610	2080	2080	2080	2080	0
510	20250304	132600	4400610	2080	2080	2080	2080	0
511	20250304	132500	4400610	2080	2080	2080	2080	0
512	20250304	132400	4400610	2080	2080	2080	2080	0
513	20250304	132300	4400610	2080	2080	2080	2080	0
514	20250304	132200	4400610	2080	2080	2080	2080	0
515	20250304	132100	4400610	2080	2080	2080	2080	0
516	20250304	132000	4400610	2080	2080	2080	2080	0
517	20250304	131900	4400610	2080	2080	2080	2080	0
518	20250304	131800	4400610	2080	2080	2080	2080	0
519	20250304	131700	4400610	2080	2080	2080	2080	0
520	20250304	131600	4400610	2080	2080	2080	2080	0
521	20250304	131500	4400610	2080	2080	2080	2080	0
522	20250304	131400	4400610	2080	2080	2080	2080	0
523	20250304	131300	4400610	2080	2080	2080	2080	0
524	20250304	131200	4400610	2080	2080	2080	2080	0
525	20250304	131100	4400610	2080	2080	2080	2080	0
526	20250304	131000	4400610	2080	2080	2080	2080	0
527	20250304	130900	4400610	2080	2080	2080	2080	0
528	20250304	130800	4400610	2080	2080	2080	2080	0
529	20250304	130700	4400610	2080	2080	2080	2080	0
530	20250304	130600	4400610	2080	2080	2080	2080	0
531	20250304	130500	4400610	2080	2080	2080	2080	0
532	20250304	130400	4400610	2080	2080	2080	2080	0
533	20250304	130300	4400610	2080	2080	2080	2080	0
534	20250304	130200	4400610	2080	2080	2080	2080	0
535	20250304	130100	4400610	2080	2080	2080	2080	0
536	20250304	130000	4400610	2080	2080	2080	2080	0
537	20250304	125900	4400610	2080	2080	2080	2080	0
538	20250304	125800	4400610	2080	2080	2080	2080	0
539	20250304	125700	4400610	2080	2080	2080	2080	0
540	20250304	125600	4400610	2080	2080	2080	2080	0
541	20250304	125500	4400610	2080	2080	2080	2080	0
542	20250304	125400	4400610	2080	2080	2080	2080	0
543	20250304	125300	4400610	2080	2080	2080	2080	0
544	20250304	125200	4400610	2080	2080	2080	2080	0
545	20250304	125100	4400610	2080	2080	2080	2080	0
546	20250304	125000	4400610	2080	2080	2080	2080	0
547	20250304	124900	4400610	2080	2080	2080	2080	0
548	20250304	124800	4400610	2080	2080	2080	2080	0
549	20250304	124700	4400610	2080	2080	2080	2080	0
550	20250304	124600	4400610	2080	2080	2080	2080	0
551	20250304	124500	4400610	2080	2080	2080	2080	0
552	20250304	124400	4400610	2080	2080	2080	2080	0
553	20250304	124300	4400610	2080	2080	2080	2080	0
554	20250304	124200	4400610	2080	2080	2080	2080	0
555	20250304	124100	4400610	2080	2080	2080	2080	0
556	20250304	124000	4400610	2080	2080	2080	2080	0
557	20250304	123900	4400610	2080	2080	2080	2080	0
558	20250304	123800	4400610	2080	2080	2080	2080	0
559	20250304	123700	4400610	2080	2080	2080	2080	0
560	20250304	123600	4400610	2080	2080	2080	2080	0
561	20250304	123500	4400610	2080	2080	2080	2080	0
562	20250304	123400	4400610	2080	2080	2080	2080	0
563	20250304	123300	4400610	2080	2080	2080	2080	0
564	20250304	123200	4400610	2080	2080	2080	2080	0
565	20250304	123100	4400610	2080	2080	2080	2080	0
566	20250304	123000	4400610	2080	2080	2080	2080	0
567	20250304	122900	4400610	2080	2080	2080	2080	0
568	20250304	122800	4400610	2080	2080	2080	2080	0
569	20250304	122700	4400610	2080	2080	2080	2080	0
570	20250304	122600	4400610	2080	2080	2080	2080	0
571	20250304	122500	4400610	2080	2080	2080	2080	0
572	20250304	122400	4400610	2080	2080	2080	2080	0
573	20250304	122300	4400610	2080	2080	2080	2080	0
574	20250304	122200	4400610	2080	2080	2080	2080	0
575	20250304	122100	4400610	2080	2080	2080	2080	0
576	20250304	122000	4400610	2080	2080	2080	2080	0
577	20250304	121900	4400610	2080	2080	2080	2080	0
578	20250304	121800	4400610	2080	2080	2080	2080	0
579	20250304	121700	4400610	2080	2080	2080	2080	0
580	20250304	121600	4400610	2080	2080	2080	2080	0
581	20250304	121500	4400610	2080	2080	2080	2080	0
582	20250304	121400	4400610	2080	2080	2080	2080	0
583	20250304	121300	4400610	2080	2080	2080	2080	0
584	20250304	121200	4400610	2080	2080	2080	2080	0
585	20250304	121100	4400610	2080	2080	2080	2080	0
586	20250304	121000	4400610	2080	2080	2080	2080	0
587	20250304	120900	4400610	2080	2080	2080	2080	0
588	20250304	120800	4400610	2080	2080	2080	2080	0
589	20250304	120700	4400610	2080	2080	2080	2080	0
590	20250304	120600	4400610	2080	2080	2080	2080	0
591	20250304	120500	4400610	2080	2080	2080	2080	0
592	20250304	120400	4400610	2080	2080	2080	2080	0
593	20250304	120300	4400610	2080	2080	2080	2080	0
594	20250304	120200	4400610	2080	2080	2080	2080	0
595	20250304	120100	4400610	2080	2080	2080	2080	0
596	20250304	120000	4400610	2080	2080	2080	2080	0
597	20250304	115900	4400610	2080	2080	2080	2080	0
598	20250304	115800	4400610	2080	2080	2080	2080	0
599	20250304	115700	4400610	2080	2080	2080	2080	0
600	20250304	115600	4400610	2080	2080	2080	2080	0
601	20250304	115500	4400610	2080	2080	2080	2080	0
602	20250304	115400	4400610	2080	2080	2080	2080	0
603	20250304	115300	4400610	2080	2080	2080	2080	0
604	20250304	115200	4400610	2080	2080	2080	2080	0
605	20250304	115100	4400610	2080	2080	2080	2080	0
606	20250304	115000	4400610	2080	2080	2080	2080	0
607	20250304	114900	4400610	2080	2080	2080	2080	0
608	20250304	114800	4400610	2080	2080	2080	2080	0
609	20250304	114700	4400610	2080	2080	2080	2080	0
610	20250304	114600	4400610	2080	2080	2080	2080	0
611	20250304	114500	4400610	2080	2080	2080	2080	0
612	20250304	114400	4400610	2080	2080	2080	2080	0
613	20250304	114300	4400610	2080	2080	2080	2080	0
614	20250304	114200	4400610	2080	2080	2080	2080	0
615	20250304	114100	4400610	2080	2080	2080	2080	0
616	20250304	114000	4400610	2080	2080	2080	2080	0
617	20250304	113900	4400610	2080	2080	2080	2080	0
618	20250304	113800	4400610	2080	2080	2080	2080	0
619	20250304	113700	4400610	2080	2080	2080	2080	0
620	20250304	113600	4400610	2080	2080	2080	2080	0
621	20250304	113500	4400610	2080	2080	2080	2080	0
622	20250304	113400	4400610	2080	2080	2080	2080	0
623	20250304	113300	4400610	2080	2080	2080	2080	0
624	20250304	113200	4400610	2080	2080	2080	2080	0
625	20250304	113100	4400610	2080	2080	2080	2080	0
626	20250304	113000	4400610	2080	2080	2080	2080	34
627	20250304	112900	4329890	2080	2080	2080	2080	0
628	20250304	112800	4329890	2080	2080	2080	2080	17
629	20250304	112700	4294530	2080	2080	2080	2080	17
630	20250304	112600	4259170	2080	2080	2080	2080	17
631	20250304	112500	4223810	2080	2080	2080	2080	16
632	20250304	112400	4190530	2080	2080	2080	2080	17
633	20250304	112300	4155170	2080	2080	2080	2080	0
634	20250304	112200	4155170	2080	2080	2080	2080	17
635	20250304	112100	4119810	2080	2080	2080	2080	17
636	20250304	112000	4084450	2080	2080	2080	2080	0
637	20250304	111900	4084450	2080	2075	2080	2075	21
638	20250304	111800	4040850	2080	2075	2080	2075	38
639	20250304	111700	3961980	2075	2075	2075	2075	0
640	20250304	111600	3961980	2075	2080	2080	2075	20
641	20250304	111500	3920465	2075	2075	2075	2075	17
642	20250304	111400	3885190	2075	2080	2080	2075	21
643	20250304	111300	3841595	2080	2080	2080	2080	0
644	20250304	111200	3841595	2080	2075	2080	2075	20
645	20250304	111100	3800080	2075	2075	2075	2075	0
646	20250304	111000	3800080	2075	2080	2080	2075	21
647	20250304	110900	3756485	2075	2075	2075	2075	17
648	20250304	110800	3721210	2075	2080	2080	2075	20
649	20250304	110700	3679695	2075	2075	2075	2075	16
650	20250304	110600	3646495	2080	2075	2080	2075	20
651	20250304	110500	3604980	2075	2075	2075	2075	0
652	20250304	110400	3604980	2075	2080	2080	2075	21
653	20250304	110300	3561385	2075	2075	2075	2075	17
654	20250304	110200	3526110	2080	2080	2080	2080	3
655	20250304	110100	3519870	2075	2075	2075	2075	16
656	20250304	110000	3486670	2080	2075	2080	2075	21
657	20250304	105900	3443075	2075	2075	2075	2075	0
658	20250304	105800	3443075	2075	2080	2080	2075	20
659	20250304	105700	3401560	2075	2075	2075	2075	17
660	20250304	105600	3366285	2075	2080	2080	2075	21
661	20250304	105500	3322690	2075	2075	2075	2075	16
662	20250304	105400	3289490	2080	2080	2080	2080	3
663	20250304	105300	3283250	2080	2080	2080	2080	17
664	20250304	105200	3247890	2080	2080	2080	2080	6
665	20250304	105100	3235410	2075	2075	2075	2075	17
666	20250304	105000	3200135	2075	2080	2080	2075	21
667	20250304	104900	3156540	2075	2075	2075	2075	16
668	20250304	104800	3123340	2080	2075	2080	2075	20
669	20250304	104700	3081825	2075	2075	2075	2075	17
670	20250304	104600	3046550	2080	2080	2080	2080	4
671	20250304	104500	3038230	2090	2090	2090	2090	0
672	20250304	104400	3038230	2090	2080	2090	2080	8
673	20250304	104300	3021580	2075	2075	2075	2075	33
674	20250304	104200	2953105	2075	2080	2080	2075	21
675	20250304	104100	2909510	2075	2075	2075	2075	17
676	20250304	104000	2874235	2080	2075	2080	2075	20
677	20250304	103900	2832720	2080	2080	2080	2080	0
678	20250304	103800	2832720	2080	2080	2080	2080	3
679	20250304	103700	2826480	2080	2075	2080	2075	22
680	20250304	103600	2780800	2075	2080	2080	2075	21
681	20250304	103500	2737205	2075	2075	2075	2075	17
682	20250304	103400	2701930	2080	2080	2080	2080	7
683	20250304	103300	2687370	2075	2075	2075	2075	0
684	20250304	103200	2687370	2075	2085	2085	2075	499
685	20250304	103100	1651325	2085	2085	2085	2085	16
686	20250304	103000	1617965	2090	2090	2090	2090	0
687	20250304	102900	1617965	2090	2090	2090	2090	0
688	20250304	102800	1617965	2090	2090	2090	2090	0
689	20250304	102700	1617965	2090	2090	2090	2090	0
690	20250304	102600	1617965	2090	2090	2090	2090	0
691	20250304	102500	1617965	2090	2090	2090	2090	0
692	20250304	102400	1617965	2090	2090	2090	2090	0
693	20250304	102300	1617965	2090	2090	2090	2090	0
694	20250304	102200	1617965	2090	2090	2090	2090	0
695	20250304	102100	1617965	2090	2090	2090	2090	0
696	20250304	102000	1617965	2090	2090	2090	2090	1
697	20250304	101900	1615875	2085	2085	2085	2085	0
698	20250304	101800	1615875	2085	2085	2085	2085	0
699	20250304	101700	1615875	2085	2085	2085	2085	0
700	20250304	101600	1615875	2085	2085	2085	2085	0
701	20250304	101500	1615875	2085	2085	2085	2085	0
702	20250304	101400	1615875	2085	2085	2085	2085	0
703	20250304	101300	1615875	2085	2085	2085	2085	0
704	20250304	101200	1615875	2085	2085	2085	2085	0
705	20250304	101100	1615875	2085	2085	2085	2085	0
706	20250304	101000	1615875	2085	2085	2085	2085	0
707	20250304	100900	1615875	2085	2085	2085	2085	0
708	20250304	100800	1615875	2085	2085	2085	2085	0
709	20250304	100700	1615875	2085	2085	2085	2085	24
710	20250304	100600	1565835	2085	2085	2085	2085	0
711	20250304	100500	1565835	2085	2085	2085	2085	0
712	20250304	100400	1565835	2085	2085	2085	2085	0
713	20250304	100300	1565835	2085	2085	2085	2085	0
714	20250304	100200	1565835	2085	2085	2085	2085	0
715	20250304	100100	1565835	2085	2085	2085	2085	0
716	20250304	100000	1565835	2085	2085	2085	2085	0
717	20250304	095900	1565835	2085	2085	2085	2085	0
718	20250304	095800	1565835	2085	2085	2085	2085	0
719	20250304	095700	1565835	2085	2085	2085	2085	0
720	20250304	095600	1565835	2085	2085	2085	2085	0
721	20250304	095500	1565835	2085	2085	2085	2085	0
722	20250304	095400	1565835	2085	2085	2085	2085	0
723	20250304	095300	1565835	2085	2085	2085	2085	0
724	20250304	095200	1565835	2085	2085	2085	2085	0
725	20250304	095100	1565835	2085	2085	2085	2085	0
726	20250304	095000	1565835	2085	2085	2085	2085	0
727	20250304	094900	1565835	2085	2085	2085	2085	0
728	20250304	094800	1565835	2085	2085	2085	2085	0
729	20250304	094700	1565835	2085	2085	2085	2085	0
730	20250304	094600	1565835	2085	2085	2085	2085	0
731	20250304	094500	1565835	2085	2085	2085	2085	0
732	20250304	094400	1565835	2085	2085	2085	2085	0
733	20250304	094300	1565835	2085	2085	2085	2085	0
734	20250304	094200	1565835	2085	2085	2085	2085	0
735	20250304	094100	1565835	2085	2085	2085	2085	751
736	20250304	094000	0	2090	2090	2090	2090	0
737	20250304	093900	0	2090	2090	2090	2090	0
738	20250304	093800	0	2090	2090	2090	2090	0
739	20250304	093700	0	2090	2090	2090	2090	0
740	20250304	093600	0	2090	2090	2090	2090	0
741	20250304	093500	0	2090	2090	2090	2090	0
742	20250304	093400	0	2090	2090	2090	2090	0
743	20250304	093300	0	2090	2090	2090	2090	0
744	20250304	093200	0	2090	2090	2090	2090	0
745	20250304	093100	0	2090	2090	2090	2090	0
746	20250304	093000	0	2090	2090	2090	2090	0
747	20250304	092900	0	2090	2090	2090	2090	0
748	20250304	092800	0	2090	2090	2090	2090	0
749	20250304	092700	0	2090	2090	2090	2090	0
750	20250304	092600	0	2090	2090	2090	2090	0
751	20250304	092500	0	2090	2090	2090	2090	0
752	20250304	092400	0	2090	2090	2090	2090	0
753	20250304	092300	0	2090	2090	2090	2090	0
754	20250304	092200	0	2090	2090	2090	2090	0
755	20250304	092100	0	2090	2090	2090	2090	0
756	20250304	092000	0	2090	2090	2090	2090	0
757	20250304	091900	0	2090	2090	2090	2090	0
758	20250304	091800	0	2090	2090	2090	2090	0
759	20250304	091700	0	2090	2090	2090	2090	0
760	20250304	091600	0	2090	2090	2090	2090	0
761	20250304	091500	0	2090	2090	2090	2090	0
762	20250304	091400	0	2090	2090	2090	2090	0
763	20250304	091300	0	2090	2090	2090	2090	0
764	20250304	091200	0	2090	2090	2090	2090	0
765	20250304	091100	0	2090	2090	2090	2090	0
766	20250304	091000	0	2090	2090	2090	2090	0
767	20250304	090900	0	2090	2090	2090	2090	0
768	20250304	090800	0	2090	2090	2090	2090	0
769	20250304	090700	0	2090	2090	2090	2090	0
770	20250304	090600	0	2090	2090	2090	2090	0
771	20250304	090500	0	2090	2090	2090	2090	0
772	20250304	090400	0	2090	2090	2090	2090	0
773	20250304	090300	0	2090	2090	2090	2090	0
774	20250304	090200	0	2090	2090	2090	2090	0
775	20250304	090100	0	2090	2090	2090	2090	0
776	20250304	090000	0	2090	2090	2090	2090	0