41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 212000 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 85932 |
| 3 | 20250416 | 211900 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20250416 | 211800 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20250416 | 211700 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20250416 | 211600 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20250416 | 211500 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20250416 | 211400 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20250416 | 211300 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20250416 | 211200 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20250416 | 211100 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20250416 | 211000 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20250416 | 210900 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20250416 | 210800 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20250416 | 210700 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20250416 | 210600 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20250416 | 210500 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20250416 | 210400 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20250416 | 210300 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20250416 | 210200 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20250416 | 210100 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20250416 | 210000 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20250416 | 205900 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20250416 | 205800 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20250416 | 205700 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20250416 | 205600 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20250416 | 205500 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20250416 | 205400 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20250416 | 205300 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20250416 | 205200 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20250416 | 205100 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20250416 | 205000 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 85932 |
| 33 | 20250416 | 204900 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20250416 | 204800 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20250416 | 204700 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20250416 | 204600 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20250416 | 204500 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20250416 | 204400 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20250416 | 204300 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20250416 | 204200 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20250416 | 204100 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20250416 | 204000 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20250416 | 203900 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20250416 | 203800 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20250416 | 203700 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20250416 | 203600 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20250416 | 203500 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20250416 | 203400 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20250416 | 203300 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20250416 | 203200 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20250416 | 203100 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20250416 | 203000 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20250416 | 202900 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20250416 | 202800 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20250416 | 202700 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20250416 | 202600 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20250416 | 202500 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20250416 | 202400 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20250416 | 202300 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20250416 | 202200 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20250416 | 202100 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20250416 | 202000 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 85932 |
| 63 | 20250416 | 201900 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20250416 | 201800 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20250416 | 201700 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20250416 | 201600 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20250416 | 201500 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20250416 | 201400 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20250416 | 201300 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20250416 | 201200 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20250416 | 201100 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20250416 | 201000 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20250416 | 200900 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20250416 | 200800 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20250416 | 200700 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20250416 | 200600 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20250416 | 200500 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20250416 | 200400 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20250416 | 200300 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20250416 | 200200 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20250416 | 200100 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20250416 | 200000 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20250416 | 195900 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20250416 | 195800 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20250416 | 195700 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20250416 | 195600 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20250416 | 195500 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20250416 | 195400 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20250416 | 195300 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20250416 | 195200 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20250416 | 195100 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20250416 | 195000 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 85932 |
| 93 | 20250416 | 194900 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20250416 | 194800 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20250416 | 194700 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20250416 | 194600 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20250416 | 194500 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20250416 | 194400 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20250416 | 194300 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20250416 | 194200 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20250416 | 194100 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20250416 | 194000 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20250416 | 193900 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20250416 | 193800 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20250416 | 193700 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20250416 | 193600 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20250416 | 193500 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20250416 | 193400 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20250416 | 193300 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20250416 | 193200 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20250416 | 193100 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20250416 | 193000 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20250416 | 192900 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20250416 | 192800 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20250416 | 192700 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20250416 | 192600 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20250416 | 192500 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20250416 | 192400 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20250416 | 192300 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20250416 | 192200 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20250416 | 192100 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20250416 | 192000 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 85932 |
| 123 | 20250416 | 191900 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20250416 | 191800 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20250416 | 191700 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20250416 | 191600 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20250416 | 191500 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20250416 | 191400 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20250416 | 191300 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20250416 | 191200 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20250416 | 191100 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20250416 | 191000 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20250416 | 190900 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20250416 | 190800 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20250416 | 190700 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20250416 | 190600 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20250416 | 190500 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20250416 | 190400 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20250416 | 190300 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20250416 | 190200 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20250416 | 190100 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20250416 | 190000 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20250416 | 185900 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20250416 | 185800 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20250416 | 185700 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20250416 | 185600 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20250416 | 185500 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20250416 | 185400 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20250416 | 185300 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20250416 | 185200 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20250416 | 185100 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20250416 | 185000 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 85932 |
| 153 | 20250416 | 184900 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20250416 | 184800 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20250416 | 184700 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20250416 | 184600 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20250416 | 184500 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20250416 | 184400 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20250416 | 184300 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20250416 | 184200 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20250416 | 184100 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20250416 | 184000 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20250416 | 183900 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20250416 | 183800 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20250416 | 183700 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20250416 | 183600 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20250416 | 183500 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20250416 | 183400 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20250416 | 183300 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20250416 | 183200 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20250416 | 183100 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20250416 | 183000 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20250416 | 182900 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20250416 | 182800 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20250416 | 182700 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20250416 | 182600 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20250416 | 182500 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20250416 | 182400 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20250416 | 182300 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20250416 | 182200 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20250416 | 182100 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20250416 | 182000 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 85932 |
| 183 | 20250416 | 181900 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20250416 | 181800 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20250416 | 181700 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20250416 | 181600 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20250416 | 181500 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20250416 | 181400 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20250416 | 181300 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20250416 | 181200 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20250416 | 181100 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20250416 | 181000 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20250416 | 180900 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20250416 | 180800 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20250416 | 180700 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20250416 | 180600 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20250416 | 180500 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20250416 | 180400 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20250416 | 180300 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20250416 | 180200 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20250416 | 180100 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20250416 | 180000 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20250416 | 175900 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20250416 | 175800 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20250416 | 175700 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20250416 | 175600 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20250416 | 175500 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20250416 | 175400 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20250416 | 175300 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20250416 | 175200 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20250416 | 175100 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20250416 | 175000 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 85932 |
| 213 | 20250416 | 174900 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20250416 | 174800 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20250416 | 174700 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20250416 | 174600 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20250416 | 174500 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20250416 | 174400 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20250416 | 174300 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20250416 | 174200 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20250416 | 174100 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20250416 | 174000 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20250416 | 173900 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20250416 | 173800 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20250416 | 173700 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20250416 | 173600 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20250416 | 173500 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20250416 | 173400 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20250416 | 173300 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20250416 | 173200 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20250416 | 173100 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20250416 | 173000 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20250416 | 172900 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20250416 | 172800 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20250416 | 172700 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20250416 | 172600 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20250416 | 172500 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20250416 | 172400 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20250416 | 172300 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20250416 | 172200 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20250416 | 172100 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20250416 | 172000 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 85932 |
| 243 | 20250416 | 171900 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20250416 | 171800 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20250416 | 171700 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20250416 | 171600 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20250416 | 171500 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20250416 | 171400 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20250416 | 171300 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20250416 | 171200 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20250416 | 171100 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20250416 | 171000 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20250416 | 170900 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20250416 | 170800 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20250416 | 170700 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20250416 | 170600 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20250416 | 170500 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20250416 | 170400 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20250416 | 170300 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20250416 | 170200 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20250416 | 170100 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20250416 | 170000 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20250416 | 165900 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20250416 | 165800 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20250416 | 165700 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20250416 | 165600 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20250416 | 165500 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 268 | 20250416 | 165400 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 269 | 20250416 | 165300 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 270 | 20250416 | 165200 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20250416 | 165100 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20250416 | 165000 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 85932 |
| 273 | 20250416 | 164900 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 274 | 20250416 | 164800 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 275 | 20250416 | 164700 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 276 | 20250416 | 164600 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 277 | 20250416 | 164500 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 278 | 20250416 | 164400 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 279 | 20250416 | 164300 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 280 | 20250416 | 164200 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 281 | 20250416 | 164100 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 282 | 20250416 | 164000 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 283 | 20250416 | 163900 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 284 | 20250416 | 163800 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 285 | 20250416 | 163700 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 286 | 20250416 | 163600 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 287 | 20250416 | 163500 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 288 | 20250416 | 163400 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 289 | 20250416 | 163300 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 290 | 20250416 | 163200 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 291 | 20250416 | 163100 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 292 | 20250416 | 163000 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 293 | 20250416 | 162900 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 294 | 20250416 | 162800 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 295 | 20250416 | 162700 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 296 | 20250416 | 162600 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 297 | 20250416 | 162500 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 298 | 20250416 | 162400 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 299 | 20250416 | 162300 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 300 | 20250416 | 162200 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 301 | 20250416 | 162100 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 302 | 20250416 | 162000 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 85932 |
| 303 | 20250416 | 161900 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 304 | 20250416 | 161800 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 305 | 20250416 | 161700 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 306 | 20250416 | 161600 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 307 | 20250416 | 161500 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 308 | 20250416 | 161400 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 309 | 20250416 | 161300 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 310 | 20250416 | 161200 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 311 | 20250416 | 161100 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 312 | 20250416 | 161000 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 313 | 20250416 | 160900 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 314 | 20250416 | 160800 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 315 | 20250416 | 160700 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 316 | 20250416 | 160600 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 317 | 20250416 | 160500 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 318 | 20250416 | 160400 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 319 | 20250416 | 160300 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 320 | 20250416 | 160200 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 321 | 20250416 | 160100 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 322 | 20250416 | 160000 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 323 | 20250416 | 155900 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 324 | 20250416 | 155800 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 325 | 20250416 | 155700 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 326 | 20250416 | 155600 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 327 | 20250416 | 155500 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 328 | 20250416 | 155400 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 329 | 20250416 | 155300 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 330 | 20250416 | 155200 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 331 | 20250416 | 155100 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 332 | 20250416 | 155000 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 85932 |
| 333 | 20250416 | 154900 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 334 | 20250416 | 154800 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 335 | 20250416 | 154700 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 336 | 20250416 | 154600 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 337 | 20250416 | 154500 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 338 | 20250416 | 154400 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 339 | 20250416 | 154300 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 340 | 20250416 | 154200 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 341 | 20250416 | 154100 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 342 | 20250416 | 154000 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 343 | 20250416 | 153900 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 344 | 20250416 | 153800 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 345 | 20250416 | 153700 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 346 | 20250416 | 153600 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 347 | 20250416 | 153500 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 348 | 20250416 | 153400 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 349 | 20250416 | 153300 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 350 | 20250416 | 153200 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 351 | 20250416 | 153100 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 0 |
| 352 | 20250416 | 153000 | 307912197965 | 20300 | 20300 | 20300 | 20300 | 85932 |
| 353 | 20250416 | 152900 | 306167778365 | 20100 | 20100 | 20100 | 20100 | 0 |
| 354 | 20250416 | 152800 | 306167778365 | 20100 | 20100 | 20100 | 20100 | 0 |
| 355 | 20250416 | 152700 | 306167778365 | 20100 | 20100 | 20100 | 20100 | 0 |
| 356 | 20250416 | 152600 | 306167778365 | 20100 | 20100 | 20100 | 20100 | 0 |
| 357 | 20250416 | 152500 | 306167778365 | 20100 | 20100 | 20100 | 20100 | 0 |
| 358 | 20250416 | 152400 | 306167778365 | 20100 | 20100 | 20100 | 20100 | 0 |
| 359 | 20250416 | 152300 | 306167778365 | 20100 | 20100 | 20100 | 20100 | 0 |
| 360 | 20250416 | 152200 | 306167778365 | 20100 | 20100 | 20100 | 20100 | 0 |
| 361 | 20250416 | 152100 | 306167778365 | 20100 | 20100 | 20100 | 20100 | 0 |
| 362 | 20250416 | 152000 | 306167778365 | 20100 | 20100 | 20100 | 20100 | 0 |
| 363 | 20250416 | 151900 | 306167778365 | 20100 | 20175 | 20200 | 20100 | 18331 |
| 364 | 20250416 | 151800 | 305798645190 | 20200 | 20150 | 20200 | 20100 | 13845 |
| 365 | 20250416 | 151700 | 305519791940 | 20150 | 19980 | 20150 | 19980 | 14531 |
| 366 | 20250416 | 151600 | 305228566105 | 20000 | 20100 | 20150 | 19980 | 30529 |
| 367 | 20250416 | 151500 | 304616867070 | 20100 | 20150 | 20150 | 20100 | 3589 |
| 368 | 20250416 | 151400 | 304544707595 | 20100 | 20150 | 20200 | 20100 | 5831 |
| 369 | 20250416 | 151300 | 304427283495 | 20150 | 20200 | 20200 | 20100 | 5347 |
| 370 | 20250416 | 151200 | 304319507795 | 20200 | 20150 | 20250 | 20100 | 11188 |
| 371 | 20250416 | 151100 | 304093679570 | 20150 | 20100 | 20150 | 20050 | 5865 |
| 372 | 20250416 | 151000 | 303975722920 | 20100 | 20100 | 20100 | 20000 | 8866 |
| 373 | 20250416 | 150900 | 303798053020 | 20050 | 20100 | 20100 | 20050 | 6729 |
| 374 | 20250416 | 150800 | 303662975770 | 20100 | 20100 | 20100 | 20050 | 3496 |
| 375 | 20250416 | 150700 | 303592754095 | 20100 | 20050 | 20100 | 20000 | 3581 |
| 376 | 20250416 | 150600 | 303520991145 | 20000 | 20000 | 20050 | 19990 | 5764 |
| 377 | 20250416 | 150500 | 303405700495 | 20050 | 20000 | 20050 | 19990 | 7274 |
| 378 | 20250416 | 150400 | 303260164575 | 20050 | 20050 | 20100 | 20000 | 5336 |
| 379 | 20250416 | 150300 | 303153325975 | 20000 | 20075 | 20100 | 20000 | 6109 |
| 380 | 20250416 | 150200 | 303030845125 | 20100 | 20050 | 20100 | 19980 | 27635 |
| 381 | 20250416 | 150100 | 302477812780 | 20050 | 20100 | 20100 | 20050 | 7641 |
| 382 | 20250416 | 150000 | 302324420655 | 20100 | 20200 | 20200 | 20100 | 6123 |
| 383 | 20250416 | 145900 | 302201037755 | 20200 | 20150 | 20200 | 20100 | 3120 |
| 384 | 20250416 | 145800 | 302138084105 | 20150 | 20150 | 20200 | 20050 | 12710 |
| 385 | 20250416 | 145700 | 301882311655 | 20150 | 20300 | 20350 | 20100 | 14847 |
| 386 | 20250416 | 145600 | 301581798055 | 20350 | 20300 | 20350 | 20300 | 3002 |
| 387 | 20250416 | 145500 | 301520792305 | 20300 | 20400 | 20400 | 20300 | 6871 |
| 388 | 20250416 | 145400 | 301380899255 | 20400 | 20300 | 20450 | 20250 | 10131 |
| 389 | 20250416 | 145300 | 301174426655 | 20300 | 20400 | 20500 | 20300 | 31630 |
| 390 | 20250416 | 145200 | 300528552255 | 20400 | 20350 | 20400 | 20250 | 11752 |
| 391 | 20250416 | 145100 | 300289442980 | 20350 | 20300 | 20450 | 20250 | 42485 |
| 392 | 20250416 | 145000 | 299423837230 | 20300 | 20150 | 20300 | 20150 | 6093 |
| 393 | 20250416 | 144900 | 299300618080 | 20150 | 20150 | 20200 | 20150 | 1410 |
| 394 | 20250416 | 144800 | 299272205780 | 20200 | 20150 | 20200 | 20100 | 3958 |
| 395 | 20250416 | 144700 | 299192535655 | 20150 | 20200 | 20250 | 20150 | 5743 |
| 396 | 20250416 | 144600 | 299076662080 | 20200 | 20250 | 20300 | 20200 | 9779 |
| 397 | 20250416 | 144500 | 298878590330 | 20250 | 20300 | 20350 | 20150 | 22950 |
| 398 | 20250416 | 144400 | 298413166230 | 20250 | 20050 | 20300 | 20050 | 19867 |
| 399 | 20250416 | 144300 | 298012008530 | 20050 | 20050 | 20100 | 20000 | 2526 |
| 400 | 20250416 | 144200 | 297961357530 | 20100 | 20050 | 20100 | 20000 | 5047 |
| 401 | 20250416 | 144100 | 297860193130 | 20050 | 20050 | 20100 | 20000 | 2968 |
| 402 | 20250416 | 144000 | 297800718230 | 20050 | 20050 | 20100 | 20000 | 3667 |
| 403 | 20250416 | 143900 | 297727251830 | 20050 | 20050 | 20100 | 20000 | 3450 |
| 404 | 20250416 | 143800 | 297658102005 | 20050 | 20100 | 20100 | 20050 | 2764 |
| 405 | 20250416 | 143700 | 297602663955 | 20100 | 20100 | 20100 | 20050 | 1212 |
| 406 | 20250416 | 143600 | 297578335405 | 20050 | 20100 | 20100 | 20050 | 1431 |
| 407 | 20250416 | 143500 | 297549628680 | 20100 | 20050 | 20100 | 20000 | 8270 |
| 408 | 20250416 | 143400 | 297383666880 | 20100 | 20100 | 20100 | 20050 | 1569 |
| 409 | 20250416 | 143300 | 297352197130 | 20050 | 20050 | 20100 | 20050 | 4546 |
| 410 | 20250416 | 143200 | 297260912480 | 20050 | 20100 | 20100 | 20050 | 2987 |
| 411 | 20250416 | 143100 | 297201015705 | 20050 | 20100 | 20100 | 20050 | 2325 |
| 412 | 20250416 | 143000 | 297154360155 | 20100 | 20100 | 20100 | 20050 | 1937 |
| 413 | 20250416 | 142900 | 297115437355 | 20050 | 20000 | 20100 | 19990 | 8987 |
| 414 | 20250416 | 142800 | 296935534345 | 20000 | 20050 | 20100 | 20000 | 10883 |
| 415 | 20250416 | 142700 | 296717523645 | 20050 | 20200 | 20200 | 20050 | 7591 |
| 416 | 20250416 | 142600 | 296564787670 | 20200 | 20250 | 20250 | 20150 | 12558 |
| 417 | 20250416 | 142500 | 296311077520 | 20250 | 20200 | 20300 | 20150 | 11834 |
| 418 | 20250416 | 142400 | 296071623695 | 20200 | 20150 | 20250 | 20150 | 12142 |
| 419 | 20250416 | 142300 | 295826392395 | 20150 | 20150 | 20175 | 20100 | 5090 |
| 420 | 20250416 | 142200 | 295723866895 | 20150 | 20100 | 20200 | 20100 | 2272 |
| 421 | 20250416 | 142100 | 295678100695 | 20100 | 20150 | 20200 | 20100 | 7192 |
| 422 | 20250416 | 142000 | 295533187070 | 20150 | 20100 | 20150 | 20050 | 3566 |
| 423 | 20250416 | 141900 | 295461423620 | 20100 | 20150 | 20200 | 20050 | 17383 |
| 424 | 20250416 | 141800 | 295111177970 | 20150 | 20000 | 20150 | 20000 | 11073 |
| 425 | 20250416 | 141700 | 294888811520 | 20000 | 20050 | 20050 | 19990 | 8359 |
| 426 | 20250416 | 141600 | 294721623510 | 20050 | 20000 | 20050 | 20000 | 4144 |
| 427 | 20250416 | 141500 | 294638696310 | 20000 | 20050 | 20100 | 19990 | 12070 |
| 428 | 20250416 | 141400 | 294397049250 | 20100 | 20025 | 20100 | 19950 | 52649 |
| 429 | 20250416 | 141300 | 293344481180 | 20000 | 20100 | 20100 | 20000 | 4851 |
| 430 | 20250416 | 141200 | 293247249105 | 20100 | 20050 | 20100 | 20050 | 3330 |
| 431 | 20250416 | 141100 | 293180481105 | 20050 | 20100 | 20100 | 20050 | 4498 |
| 432 | 20250416 | 141000 | 293090249655 | 20100 | 20100 | 20100 | 20050 | 4309 |
| 433 | 20250416 | 140900 | 293003699455 | 20100 | 20100 | 20100 | 20050 | 2208 |
| 434 | 20250416 | 140800 | 292959397655 | 20100 | 20050 | 20100 | 20000 | 8327 |
| 435 | 20250416 | 140700 | 292792502505 | 20050 | 20050 | 20100 | 20050 | 6037 |
| 436 | 20250416 | 140600 | 292671459505 | 20050 | 20150 | 20150 | 20050 | 5580 |
| 437 | 20250416 | 140500 | 292559314780 | 20150 | 20100 | 20150 | 20050 | 5868 |
| 438 | 20250416 | 140400 | 292441335830 | 20100 | 20100 | 20150 | 20000 | 19647 |
| 439 | 20250416 | 140300 | 292047694130 | 20100 | 20200 | 20200 | 20050 | 18948 |
| 440 | 20250416 | 140200 | 291666592080 | 20200 | 20200 | 20250 | 20150 | 21325 |
| 441 | 20250416 | 140100 | 291235799930 | 20200 | 20050 | 20200 | 20050 | 12504 |
| 442 | 20250416 | 140000 | 290984108780 | 20100 | 20100 | 20100 | 20050 | 2900 |
| 443 | 20250416 | 135900 | 290925868530 | 20100 | 20150 | 20200 | 20050 | 11178 |
| 444 | 20250416 | 135800 | 290700936780 | 20150 | 20100 | 20150 | 20100 | 2587 |
| 445 | 20250416 | 135700 | 290648839455 | 20100 | 20100 | 20150 | 20050 | 7755 |
| 446 | 20250416 | 135600 | 290493193655 | 20050 | 20150 | 20200 | 20050 | 8081 |
| 447 | 20250416 | 135500 | 290330541405 | 20150 | 20100 | 20150 | 20050 | 8822 |
| 448 | 20250416 | 135400 | 290153076655 | 20100 | 20100 | 20100 | 20000 | 11941 |
| 449 | 20250416 | 135300 | 289913656730 | 20100 | 20050 | 20150 | 20050 | 13555 |
| 450 | 20250416 | 135200 | 289641631530 | 20050 | 20050 | 20100 | 20050 | 11613 |
| 451 | 20250416 | 135100 | 289408725355 | 20050 | 20200 | 20200 | 20050 | 3796 |
| 452 | 20250416 | 135000 | 289332340705 | 20150 | 20050 | 20200 | 20050 | 11337 |
| 453 | 20250416 | 134900 | 289104307080 | 20050 | 20200 | 20200 | 20050 | 25150 |
| 454 | 20250416 | 134800 | 288599242280 | 20200 | 20250 | 20300 | 20150 | 12825 |
| 455 | 20250416 | 134700 | 288339810105 | 20250 | 20150 | 20250 | 20100 | 9953 |
| 456 | 20250416 | 134600 | 288139071405 | 20200 | 20150 | 20200 | 20100 | 9227 |
| 457 | 20250416 | 134500 | 287952994205 | 20150 | 20225 | 20250 | 20100 | 16925 |
| 458 | 20250416 | 134400 | 287611588205 | 20250 | 20150 | 20250 | 20100 | 23293 |
| 459 | 20250416 | 134300 | 287141933205 | 20200 | 20350 | 20350 | 20100 | 29973 |
| 460 | 20250416 | 134200 | 286535633630 | 20300 | 20250 | 20400 | 20150 | 58428 |
| 461 | 20250416 | 134100 | 285352015330 | 20250 | 20300 | 20400 | 20250 | 35618 |
| 462 | 20250416 | 134000 | 284628099305 | 20300 | 20500 | 20500 | 20300 | 28272 |
| 463 | 20250416 | 133900 | 284052232955 | 20450 | 20500 | 20550 | 20400 | 21017 |
| 464 | 20250416 | 133800 | 283622655305 | 20500 | 20650 | 20650 | 20500 | 11017 |
| 465 | 20250416 | 133700 | 283396411855 | 20650 | 20600 | 20650 | 20550 | 4627 |
| 466 | 20250416 | 133600 | 283301051555 | 20600 | 20450 | 20600 | 20450 | 14570 |
| 467 | 20250416 | 133500 | 283002367080 | 20450 | 20600 | 20650 | 20450 | 14395 |
| 468 | 20250416 | 133400 | 282706757130 | 20650 | 20550 | 20650 | 20550 | 8553 |
| 469 | 20250416 | 133300 | 282530685755 | 20600 | 20650 | 20650 | 20500 | 12887 |
| 470 | 20250416 | 133200 | 282265677230 | 20700 | 20600 | 20700 | 20500 | 30927 |
| 471 | 20250416 | 133100 | 281629855230 | 20600 | 20700 | 20700 | 20600 | 20629 |
| 472 | 20250416 | 133000 | 281203491230 | 20700 | 20800 | 20800 | 20500 | 62863 |
| 473 | 20250416 | 132900 | 279908333480 | 20750 | 20850 | 20900 | 20750 | 11708 |
| 474 | 20250416 | 132800 | 279664869330 | 20900 | 20900 | 21000 | 20800 | 7085 |
| 475 | 20250416 | 132700 | 279516619780 | 20900 | 20950 | 20950 | 20750 | 23546 |
| 476 | 20250416 | 132600 | 279026709830 | 20900 | 20950 | 21000 | 20850 | 8416 |
| 477 | 20250416 | 132500 | 278850800880 | 20950 | 21050 | 21050 | 20900 | 8789 |
| 478 | 20250416 | 132400 | 278666517480 | 21050 | 21100 | 21100 | 21000 | 6709 |
| 479 | 20250416 | 132300 | 278525312030 | 21100 | 21100 | 21150 | 21050 | 2893 |
| 480 | 20250416 | 132200 | 278464281280 | 21100 | 21100 | 21150 | 21100 | 1880 |
| 481 | 20250416 | 132100 | 278424605130 | 21150 | 21050 | 21150 | 21050 | 2322 |
| 482 | 20250416 | 132000 | 278375626030 | 21050 | 21050 | 21100 | 21000 | 2687 |
| 483 | 20250416 | 131900 | 278319109555 | 21075 | 21075 | 21100 | 21050 | 3417 |
| 484 | 20250416 | 131800 | 278247174805 | 21075 | 21050 | 21100 | 21050 | 3770 |
| 485 | 20250416 | 131700 | 278167778305 | 21100 | 21150 | 21150 | 21100 | 4588 |
| 486 | 20250416 | 131600 | 278070932555 | 21100 | 21250 | 21250 | 21100 | 15132 |
| 487 | 20250416 | 131500 | 277750294205 | 21250 | 20900 | 21250 | 20900 | 36906 |
| 488 | 20250416 | 131400 | 276971477555 | 20900 | 20750 | 20950 | 20750 | 15268 |
| 489 | 20250416 | 131300 | 276653377855 | 20800 | 20850 | 20900 | 20750 | 13967 |
| 490 | 20250416 | 131200 | 276362803405 | 20850 | 20850 | 20900 | 20800 | 15248 |
| 491 | 20250416 | 131100 | 276044879055 | 20850 | 20900 | 20950 | 20850 | 6751 |
| 492 | 20250416 | 131000 | 275903850630 | 20900 | 20900 | 20950 | 20900 | 4826 |
| 493 | 20250416 | 130900 | 275802889630 | 20900 | 20950 | 21000 | 20900 | 4124 |
| 494 | 20250416 | 130800 | 275716546930 | 21000 | 20950 | 21000 | 20950 | 3656 |
| 495 | 20250416 | 130700 | 275639916230 | 20950 | 20900 | 21000 | 20850 | 12447 |
| 496 | 20250416 | 130600 | 275379498955 | 20900 | 20900 | 20950 | 20800 | 24583 |
| 497 | 20250416 | 130500 | 274866666355 | 20900 | 21050 | 21100 | 20900 | 31504 |
| 498 | 20250416 | 130400 | 274205537305 | 21050 | 21050 | 21100 | 21050 | 2098 |
| 499 | 20250416 | 130300 | 274161362105 | 21050 | 21100 | 21150 | 21050 | 2732 |
| 500 | 20250416 | 130200 | 274103709105 | 21150 | 21100 | 21150 | 21100 | 3061 |
| 501 | 20250416 | 130100 | 274039092605 | 21100 | 21100 | 21150 | 21050 | 4069 |
| 502 | 20250416 | 130000 | 273953271105 | 21100 | 21150 | 21200 | 21100 | 1615 |
| 503 | 20250416 | 125900 | 273919131005 | 21200 | 21150 | 21200 | 21100 | 2125 |
| 504 | 20250416 | 125800 | 273874203855 | 21150 | 21100 | 21200 | 21100 | 4463 |
| 505 | 20250416 | 125700 | 273779755630 | 21150 | 21100 | 21150 | 21050 | 3086 |
| 506 | 20250416 | 125600 | 273714681255 | 21100 | 21100 | 21150 | 21050 | 6092 |
| 507 | 20250416 | 125500 | 273586144180 | 21100 | 21100 | 21150 | 21050 | 5482 |
| 508 | 20250416 | 125400 | 273470528305 | 21100 | 21100 | 21150 | 21050 | 2082 |
| 509 | 20250416 | 125300 | 273426578855 | 21050 | 21100 | 21150 | 21000 | 7788 |
| 510 | 20250416 | 125200 | 273262512030 | 21150 | 21100 | 21150 | 21100 | 3323 |
| 511 | 20250416 | 125100 | 273192333380 | 21150 | 21050 | 21150 | 21050 | 8131 |
| 512 | 20250416 | 125000 | 273020809930 | 21000 | 21050 | 21100 | 21000 | 13991 |
| 513 | 20250416 | 124900 | 272726360080 | 21100 | 21150 | 21200 | 21050 | 8054 |
| 514 | 20250416 | 124800 | 272556479105 | 21200 | 21150 | 21200 | 21100 | 3432 |
| 515 | 20250416 | 124700 | 272483871355 | 21150 | 21100 | 21200 | 21100 | 6004 |
| 516 | 20250416 | 124600 | 272356932655 | 21150 | 21150 | 21200 | 21100 | 6313 |
| 517 | 20250416 | 124500 | 272223548905 | 21150 | 21300 | 21300 | 21150 | 5155 |
| 518 | 20250416 | 124400 | 272114203705 | 21300 | 21250 | 21300 | 21200 | 6310 |
| 519 | 20250416 | 124300 | 271980040455 | 21300 | 21200 | 21300 | 21200 | 5147 |
| 520 | 20250416 | 124200 | 271870634405 | 21250 | 21150 | 21300 | 21150 | 8979 |
| 521 | 20250416 | 124100 | 271679934205 | 21200 | 21150 | 21200 | 21150 | 2718 |
| 522 | 20250416 | 124000 | 271622418105 | 21150 | 21150 | 21250 | 21100 | 4105 |
| 523 | 20250416 | 123900 | 271535510980 | 21200 | 21100 | 21200 | 21100 | 3965 |
| 524 | 20250416 | 123800 | 271451697355 | 21100 | 21200 | 21200 | 21100 | 12773 |
| 525 | 20250416 | 123700 | 271181844655 | 21200 | 21300 | 21300 | 21200 | 4472 |
| 526 | 20250416 | 123600 | 271086868580 | 21300 | 21300 | 21300 | 21200 | 5733 |
| 527 | 20250416 | 123500 | 270965196330 | 21300 | 21250 | 21300 | 21250 | 9289 |
| 528 | 20250416 | 123400 | 270767473580 | 21250 | 21225 | 21300 | 21200 | 5729 |
| 529 | 20250416 | 123300 | 270645793180 | 21200 | 21200 | 21250 | 21150 | 9540 |
| 530 | 20250416 | 123200 | 270443272205 | 21200 | 21100 | 21250 | 21100 | 5983 |
| 531 | 20250416 | 123100 | 270316494530 | 21150 | 21225 | 21250 | 21100 | 10635 |
| 532 | 20250416 | 123000 | 270091337780 | 21250 | 21100 | 21250 | 21050 | 16450 |
| 533 | 20250416 | 122900 | 269743454280 | 21100 | 21300 | 21300 | 21050 | 36198 |
| 534 | 20250416 | 122800 | 268978573405 | 21300 | 21200 | 21300 | 21150 | 11093 |
| 535 | 20250416 | 122700 | 268743134380 | 21200 | 21250 | 21250 | 21150 | 14321 |
| 536 | 20250416 | 122600 | 268439468730 | 21250 | 21350 | 21375 | 21200 | 24386 |
| 537 | 20250416 | 122500 | 267920696930 | 21350 | 21400 | 21400 | 21300 | 11815 |
| 538 | 20250416 | 122400 | 267668587030 | 21400 | 21350 | 21450 | 21350 | 10055 |
| 539 | 20250416 | 122300 | 267453690555 | 21350 | 21400 | 21450 | 21350 | 10974 |
| 540 | 20250416 | 122200 | 267219029555 | 21400 | 21500 | 21500 | 21400 | 13393 |
| 541 | 20250416 | 122100 | 266932024955 | 21450 | 21600 | 21650 | 21450 | 7036 |
| 542 | 20250416 | 122000 | 266780522955 | 21600 | 21650 | 21700 | 21600 | 17101 |
| 543 | 20250416 | 121900 | 266410335730 | 21650 | 21500 | 21650 | 21475 | 11248 |
| 544 | 20250416 | 121800 | 266167789155 | 21500 | 21500 | 21550 | 21400 | 12810 |
| 545 | 20250416 | 121700 | 265893239355 | 21550 | 21450 | 21550 | 21400 | 19659 |
| 546 | 20250416 | 121600 | 265471194105 | 21450 | 21600 | 21600 | 21450 | 17226 |
| 547 | 20250416 | 121500 | 265100590855 | 21550 | 21550 | 21600 | 21550 | 5066 |
| 548 | 20250416 | 121400 | 264991397905 | 21550 | 21750 | 21750 | 21550 | 11901 |
| 549 | 20250416 | 121300 | 264734082980 | 21700 | 21550 | 21750 | 21550 | 24474 |
| 550 | 20250416 | 121200 | 264204487480 | 21600 | 21600 | 21650 | 21500 | 22414 |
| 551 | 20250416 | 121100 | 263721441255 | 21650 | 21600 | 21750 | 21550 | 35973 |
| 552 | 20250416 | 121000 | 262942616855 | 21600 | 21900 | 22050 | 21550 | 120896 |
| 553 | 20250416 | 120900 | 260298018455 | 21950 | 21900 | 22000 | 21850 | 49152 |
| 554 | 20250416 | 120800 | 259219760505 | 21950 | 21700 | 21950 | 21600 | 47263 |
| 555 | 20250416 | 120700 | 258189182680 | 21700 | 21750 | 21750 | 21650 | 9061 |
| 556 | 20250416 | 120600 | 257992457480 | 21700 | 21750 | 21800 | 21700 | 12669 |
| 557 | 20250416 | 120500 | 257716957505 | 21750 | 21600 | 21750 | 21600 | 9138 |
| 558 | 20250416 | 120400 | 257518805580 | 21650 | 21700 | 21750 | 21500 | 28391 |
| 559 | 20250416 | 120300 | 256905476030 | 21700 | 21800 | 21800 | 21700 | 10410 |
| 560 | 20250416 | 120200 | 256679144505 | 21750 | 21850 | 21850 | 21700 | 22893 |
| 561 | 20250416 | 120100 | 256180969830 | 21850 | 21700 | 21850 | 21700 | 50020 |
| 562 | 20250416 | 120000 | 255090115730 | 21750 | 21600 | 21850 | 21600 | 45920 |
| 563 | 20250416 | 115900 | 254091379130 | 21600 | 21550 | 21700 | 21550 | 17550 |
| 564 | 20250416 | 115800 | 253711901905 | 21550 | 21650 | 21650 | 21500 | 20324 |
| 565 | 20250416 | 115700 | 253273402555 | 21600 | 21600 | 21650 | 21500 | 17666 |
| 566 | 20250416 | 115600 | 252892479655 | 21650 | 21550 | 21750 | 21450 | 43042 |
| 567 | 20250416 | 115500 | 251962034405 | 21550 | 21700 | 21700 | 21550 | 26012 |
| 568 | 20250416 | 115400 | 251399012530 | 21700 | 21750 | 21800 | 21600 | 49491 |
| 569 | 20250416 | 115300 | 250325159255 | 21800 | 21200 | 21850 | 21150 | 126944 |
| 570 | 20250416 | 115200 | 247581282705 | 21200 | 21250 | 21300 | 21200 | 5093 |
| 571 | 20250416 | 115100 | 247473088105 | 21250 | 21300 | 21300 | 21200 | 8498 |
| 572 | 20250416 | 115000 | 247292362980 | 21300 | 21200 | 21300 | 21200 | 11019 |
| 573 | 20250416 | 114900 | 247058070430 | 21200 | 21150 | 21250 | 21100 | 13292 |
| 574 | 20250416 | 114800 | 246776346430 | 21150 | 21100 | 21200 | 21100 | 5501 |
| 575 | 20250416 | 114700 | 246660050130 | 21100 | 21000 | 21100 | 21000 | 2770 |
| 576 | 20250416 | 114600 | 246601695630 | 21050 | 21000 | 21050 | 21000 | 1328 |
| 577 | 20250416 | 114500 | 246573764680 | 21050 | 21100 | 21100 | 21000 | 5519 |
| 578 | 20250416 | 114400 | 246457656855 | 21100 | 21100 | 21150 | 21050 | 5770 |
| 579 | 20250416 | 114300 | 246335941780 | 21100 | 21050 | 21100 | 21050 | 2145 |
| 580 | 20250416 | 114200 | 246290733180 | 21050 | 21050 | 21100 | 21050 | 3328 |
| 581 | 20250416 | 114100 | 246220633430 | 21050 | 21100 | 21100 | 21000 | 6827 |
| 582 | 20250416 | 114000 | 246076659080 | 21050 | 20900 | 21100 | 20850 | 12111 |
| 583 | 20250416 | 113900 | 245822698155 | 20900 | 20950 | 21000 | 20850 | 7348 |
| 584 | 20250416 | 113800 | 245669068405 | 20950 | 20750 | 21000 | 20750 | 20382 |
| 585 | 20250416 | 113700 | 245243047705 | 20750 | 20900 | 20950 | 20750 | 28699 |
| 586 | 20250416 | 113600 | 244645672055 | 20900 | 21000 | 21000 | 20850 | 26455 |
| 587 | 20250416 | 113500 | 244093331705 | 21000 | 21000 | 21050 | 20900 | 14639 |
| 588 | 20250416 | 113400 | 243786360855 | 21000 | 21100 | 21100 | 21000 | 4122 |
| 589 | 20250416 | 113300 | 243699657655 | 21100 | 21050 | 21150 | 21000 | 3350 |
| 590 | 20250416 | 113200 | 243629097330 | 21050 | 21050 | 21100 | 21000 | 6944 |
| 591 | 20250416 | 113100 | 243483066755 | 21100 | 21150 | 21150 | 21050 | 4164 |
| 592 | 20250416 | 113000 | 243395260905 | 21150 | 21200 | 21250 | 21100 | 2375 |
| 593 | 20250416 | 112900 | 243344955980 | 21200 | 21150 | 21250 | 21150 | 5039 |
| 594 | 20250416 | 112800 | 243238141280 | 21150 | 21200 | 21200 | 21100 | 5803 |
| 595 | 20250416 | 112700 | 243115523780 | 21150 | 21200 | 21225 | 21100 | 7936 |
| 596 | 20250416 | 112600 | 242947416380 | 21200 | 21250 | 21250 | 21200 | 3035 |
| 597 | 20250416 | 112500 | 242883003780 | 21200 | 21000 | 21250 | 21000 | 21844 |
| 598 | 20250416 | 112400 | 242421635230 | 21000 | 21050 | 21100 | 21000 | 7897 |
| 599 | 20250416 | 112300 | 242255437180 | 21050 | 21050 | 21100 | 20950 | 15317 |
| 600 | 20250416 | 112200 | 241933459780 | 21050 | 21100 | 21150 | 21000 | 8040 |
| 601 | 20250416 | 112100 | 241763985530 | 21100 | 21250 | 21300 | 21000 | 18486 |
| 602 | 20250416 | 112000 | 241373761930 | 21250 | 21350 | 21350 | 21250 | 4233 |
| 603 | 20250416 | 111900 | 241283680080 | 21350 | 21350 | 21400 | 21250 | 5266 |
| 604 | 20250416 | 111800 | 241171475130 | 21300 | 21300 | 21400 | 21250 | 15587 |
| 605 | 20250416 | 111700 | 240838697030 | 21300 | 21400 | 21450 | 21300 | 15803 |
| 606 | 20250416 | 111600 | 240500821155 | 21400 | 21250 | 21400 | 21225 | 13553 |
| 607 | 20250416 | 111500 | 240211881955 | 21250 | 21350 | 21450 | 21200 | 45005 |
| 608 | 20250416 | 111400 | 239250153030 | 21350 | 21200 | 21350 | 21150 | 16008 |
| 609 | 20250416 | 111300 | 238909785255 | 21200 | 21200 | 21200 | 21150 | 1763 |
| 610 | 20250416 | 111200 | 238872487805 | 21150 | 21200 | 21200 | 21100 | 3830 |
| 611 | 20250416 | 111100 | 238791532830 | 21200 | 21250 | 21250 | 21100 | 6968 |
| 612 | 20250416 | 111000 | 238643942405 | 21200 | 21100 | 21250 | 21100 | 8835 |
| 613 | 20250416 | 110900 | 238456779105 | 21100 | 20900 | 21150 | 20900 | 15457 |
| 614 | 20250416 | 110800 | 238132361955 | 20950 | 21000 | 21050 | 20900 | 13649 |
| 615 | 20250416 | 110700 | 237846096655 | 21050 | 21100 | 21100 | 21000 | 5925 |
| 616 | 20250416 | 110600 | 237721361255 | 21100 | 21000 | 21150 | 21000 | 9862 |
| 617 | 20250416 | 110500 | 237513514155 | 21000 | 21200 | 21250 | 20950 | 28459 |
| 618 | 20250416 | 110400 | 236915276780 | 21200 | 21250 | 21350 | 21200 | 12945 |
| 619 | 20250416 | 110300 | 236640021130 | 21200 | 21350 | 21350 | 21200 | 23844 |
| 620 | 20250416 | 110200 | 236132192555 | 21350 | 21100 | 21350 | 21050 | 27845 |
| 621 | 20250416 | 110100 | 235539959055 | 21100 | 21000 | 21150 | 20950 | 20949 |
| 622 | 20250416 | 110000 | 235098969230 | 21000 | 21200 | 21200 | 20900 | 34403 |
| 623 | 20250416 | 105900 | 234376409905 | 21200 | 21100 | 21300 | 21100 | 19812 |
| 624 | 20250416 | 105800 | 233956183705 | 21150 | 21150 | 21200 | 21050 | 13972 |
| 625 | 20250416 | 105700 | 233661039355 | 21100 | 21200 | 21200 | 21000 | 37417 |
| 626 | 20250416 | 105600 | 232873571055 | 21150 | 21200 | 21250 | 21150 | 11515 |
| 627 | 20250416 | 105500 | 232629700455 | 21200 | 21050 | 21250 | 21050 | 15209 |
| 628 | 20250416 | 105400 | 232307989030 | 21050 | 21200 | 21250 | 21050 | 26669 |
| 629 | 20250416 | 105300 | 231745412955 | 21150 | 21250 | 21250 | 21100 | 23643 |
| 630 | 20250416 | 105200 | 231245515480 | 21200 | 21300 | 21400 | 21100 | 16827 |
| 631 | 20250416 | 105100 | 230888048630 | 21300 | 21250 | 21400 | 21100 | 29282 |
| 632 | 20250416 | 105000 | 230265158855 | 21250 | 21350 | 21400 | 21050 | 71418 |
| 633 | 20250416 | 104900 | 228753794130 | 21400 | 21350 | 21400 | 21350 | 8332 |
| 634 | 20250416 | 104800 | 228575851630 | 21350 | 21550 | 21550 | 21350 | 11380 |
| 635 | 20250416 | 104700 | 228332220430 | 21550 | 21550 | 21600 | 21300 | 27872 |
| 636 | 20250416 | 104600 | 227735013880 | 21500 | 21500 | 21550 | 21450 | 12972 |
| 637 | 20250416 | 104500 | 227456000580 | 21500 | 21400 | 21550 | 21350 | 26228 |
| 638 | 20250416 | 104400 | 226892622605 | 21400 | 21400 | 21450 | 21200 | 47284 |
| 639 | 20250416 | 104300 | 225884946555 | 21400 | 21400 | 21500 | 21350 | 17335 |
| 640 | 20250416 | 104200 | 225513396830 | 21450 | 21450 | 21500 | 21350 | 22773 |
| 641 | 20250416 | 104100 | 225025467430 | 21400 | 21400 | 21550 | 21400 | 24742 |
| 642 | 20250416 | 104000 | 224494169630 | 21400 | 21600 | 21700 | 21350 | 64198 |
| 643 | 20250416 | 103900 | 223113692630 | 21600 | 21750 | 21800 | 21450 | 80663 |
| 644 | 20250416 | 103800 | 221375343255 | 21800 | 22050 | 22100 | 21700 | 39773 |
| 645 | 20250416 | 103700 | 220506383830 | 22050 | 22050 | 22150 | 21950 | 42412 |
| 646 | 20250416 | 103600 | 219570871305 | 22100 | 21950 | 22200 | 21900 | 116557 |
| 647 | 20250416 | 103500 | 216996362230 | 22000 | 21600 | 22000 | 21550 | 55673 |
| 648 | 20250416 | 103400 | 215780737855 | 21650 | 21700 | 21800 | 21550 | 25014 |
| 649 | 20250416 | 103300 | 215239059705 | 21700 | 21650 | 21850 | 21600 | 36415 |
| 650 | 20250416 | 103200 | 214446055530 | 21650 | 21600 | 21750 | 21550 | 38112 |
| 651 | 20250416 | 103100 | 213619844005 | 21600 | 21650 | 21700 | 21450 | 30832 |
| 652 | 20250416 | 103000 | 212955273005 | 21700 | 21725 | 21750 | 21500 | 39018 |
| 653 | 20250416 | 102900 | 212112150380 | 21750 | 21650 | 21800 | 21600 | 36046 |
| 654 | 20250416 | 102800 | 211330116905 | 21700 | 21950 | 21950 | 21650 | 45552 |
| 655 | 20250416 | 102700 | 210338209130 | 21900 | 21850 | 22000 | 21800 | 34237 |
| 656 | 20250416 | 102600 | 209588047105 | 21900 | 22000 | 22100 | 21850 | 76867 |
| 657 | 20250416 | 102500 | 207898407205 | 22050 | 21600 | 22050 | 21500 | 96987 |
| 658 | 20250416 | 102400 | 205781274230 | 21600 | 21300 | 21650 | 21250 | 103336 |
| 659 | 20250416 | 102300 | 203557116255 | 21300 | 21250 | 21350 | 21200 | 77853 |
| 660 | 20250416 | 102200 | 201900681430 | 21250 | 21700 | 21900 | 21050 | 231914 |
| 661 | 20250416 | 102100 | 196945088005 | 21700 | 22100 | 22300 | 21700 | 159551 |
| 662 | 20250416 | 102000 | 193420605805 | 22100 | 22000 | 22250 | 22000 | 74334 |
| 663 | 20250416 | 101900 | 191776780455 | 22000 | 21900 | 22250 | 21850 | 89277 |
| 664 | 20250416 | 101800 | 189807571155 | 21900 | 21950 | 22150 | 21850 | 82663 |
| 665 | 20250416 | 101700 | 187990310205 | 21950 | 21950 | 22100 | 21800 | 89465 |
| 666 | 20250416 | 101600 | 186029229355 | 22000 | 22150 | 22150 | 21850 | 112275 |
| 667 | 20250416 | 101500 | 183562542605 | 22100 | 22200 | 22250 | 22000 | 135434 |
| 668 | 20250416 | 101400 | 180563299680 | 22250 | 21900 | 22350 | 21850 | 253289 |
| 669 | 20250416 | 101300 | 174966993380 | 21900 | 21850 | 22050 | 21650 | 233957 |
| 670 | 20250416 | 101200 | 169853887080 | 21900 | 21300 | 21950 | 21250 | 275579 |
| 671 | 20250416 | 101100 | 163885819505 | 21300 | 21200 | 21400 | 21100 | 108840 |
| 672 | 20250416 | 101000 | 161570649405 | 21200 | 21350 | 21450 | 21100 | 159245 |
| 673 | 20250416 | 100900 | 158186106980 | 21350 | 20850 | 21550 | 20850 | 438227 |
| 674 | 20250416 | 100800 | 148900528030 | 20900 | 20800 | 20900 | 20600 | 112564 |
| 675 | 20250416 | 100700 | 146565252230 | 20750 | 20750 | 20950 | 20550 | 407473 |
| 676 | 20250416 | 100600 | 138104603155 | 20550 | 20550 | 20550 | 20550 | 0 |
| 677 | 20250416 | 100500 | 138104603155 | 20550 | 20550 | 20550 | 20550 | 0 |
| 678 | 20250416 | 100400 | 138104603155 | 20550 | 20100 | 20550 | 20100 | 211956 |
| 679 | 20250416 | 100300 | 133773992655 | 20150 | 20200 | 20200 | 20000 | 19673 |
| 680 | 20250416 | 100200 | 133378606705 | 20200 | 20175 | 20300 | 20150 | 63800 |
| 681 | 20250416 | 100100 | 132089062880 | 20175 | 19990 | 20300 | 19970 | 55514 |
| 682 | 20250416 | 100000 | 130969707570 | 19970 | 19910 | 20000 | 19880 | 11659 |
| 683 | 20250416 | 095900 | 130736970290 | 19900 | 20050 | 20050 | 19900 | 17690 |
| 684 | 20250416 | 095800 | 130383757320 | 20000 | 19900 | 20050 | 19890 | 16015 |
| 685 | 20250416 | 095700 | 130063831865 | 19900 | 19840 | 19900 | 19830 | 17836 |
| 686 | 20250416 | 095600 | 129709769330 | 19830 | 19910 | 19980 | 19810 | 20020 |
| 687 | 20250416 | 095500 | 129312141195 | 19915 | 19950 | 19980 | 19890 | 32083 |
| 688 | 20250416 | 095400 | 128672689195 | 19960 | 20150 | 20150 | 19950 | 27179 |
| 689 | 20250416 | 095300 | 128127762440 | 20150 | 19880 | 20200 | 19870 | 51741 |
| 690 | 20250416 | 095200 | 127088385710 | 19880 | 19890 | 19920 | 19790 | 17923 |
| 691 | 20250416 | 095100 | 126732821360 | 19900 | 19930 | 19940 | 19750 | 28133 |
| 692 | 20250416 | 095000 | 126174843350 | 19940 | 20050 | 20050 | 19930 | 19768 |
| 693 | 20250416 | 094900 | 125779917180 | 20000 | 19930 | 20100 | 19920 | 41477 |
| 694 | 20250416 | 094800 | 124949535200 | 19920 | 19770 | 19950 | 19750 | 24298 |
| 695 | 20250416 | 094700 | 124466416780 | 19770 | 19830 | 19860 | 19710 | 52403 |
| 696 | 20250416 | 094600 | 123430327305 | 19850 | 19950 | 19970 | 19750 | 60663 |
| 697 | 20250416 | 094500 | 122226505110 | 19950 | 19950 | 20050 | 19950 | 33389 |
| 698 | 20250416 | 094400 | 121559502105 | 19950 | 20200 | 20400 | 19850 | 128203 |
| 699 | 20250416 | 094300 | 118985180010 | 20250 | 20150 | 20350 | 20100 | 61715 |
| 700 | 20250416 | 094200 | 117735839485 | 20150 | 20000 | 20300 | 20000 | 60449 |
| 701 | 20250416 | 094100 | 116517827560 | 20000 | 20000 | 20200 | 19920 | 66691 |
| 702 | 20250416 | 094000 | 115182135170 | 20000 | 20250 | 20250 | 20000 | 73587 |
| 703 | 20250416 | 093900 | 113704435870 | 20250 | 20350 | 20400 | 20150 | 51196 |
| 704 | 20250416 | 093800 | 112666976395 | 20350 | 20400 | 20450 | 20150 | 86057 |
| 705 | 20250416 | 093700 | 110923016595 | 20400 | 20100 | 20500 | 20000 | 223469 |
| 706 | 20250416 | 093600 | 106380223320 | 20100 | 20150 | 20350 | 20000 | 156148 |
| 707 | 20250416 | 093500 | 103229823245 | 20100 | 20000 | 20150 | 19880 | 149178 |
| 708 | 20250416 | 093400 | 100240104010 | 20000 | 19550 | 20050 | 19505 | 102283 |
| 709 | 20250416 | 093300 | 98211409545 | 19560 | 19510 | 19710 | 19510 | 44570 |
| 710 | 20250416 | 093200 | 97336835530 | 19510 | 19460 | 19550 | 19440 | 26864 |
| 711 | 20250416 | 093100 | 96813150845 | 19450 | 19460 | 19550 | 19370 | 33862 |
| 712 | 20250416 | 093000 | 96154563045 | 19460 | 19520 | 19660 | 19450 | 43632 |
| 713 | 20250416 | 092900 | 95301967190 | 19520 | 19620 | 19650 | 19310 | 87707 |
| 714 | 20250416 | 092800 | 93596053935 | 19620 | 19720 | 19860 | 19450 | 81080 |
| 715 | 20250416 | 092700 | 92007364205 | 19730 | 19880 | 19890 | 19680 | 31664 |
| 716 | 20250416 | 092600 | 91381336720 | 19880 | 19890 | 19900 | 19780 | 27578 |
| 717 | 20250416 | 092500 | 90834196185 | 19890 | 19780 | 19950 | 19760 | 57247 |
| 718 | 20250416 | 092400 | 89696304525 | 19790 | 19740 | 19810 | 19600 | 52062 |
| 719 | 20250416 | 092300 | 88670604940 | 19740 | 19670 | 19890 | 19640 | 50269 |
| 720 | 20250416 | 092200 | 87676871620 | 19670 | 19780 | 19800 | 19540 | 120928 |
| 721 | 20250416 | 092100 | 85299207590 | 19780 | 20100 | 20250 | 19770 | 163570 |
| 722 | 20250416 | 092000 | 82033661950 | 20100 | 20000 | 20150 | 19970 | 112433 |
| 723 | 20250416 | 091900 | 79779078065 | 20000 | 19820 | 20100 | 19750 | 98843 |
| 724 | 20250416 | 091800 | 77811461555 | 19820 | 19920 | 19950 | 19760 | 74689 |
| 725 | 20250416 | 091700 | 76328647220 | 19900 | 19920 | 19990 | 19780 | 98822 |
| 726 | 20250416 | 091600 | 74363906395 | 19920 | 20100 | 20250 | 19900 | 150947 |
| 727 | 20250416 | 091500 | 71335261480 | 20050 | 20050 | 20100 | 19880 | 162467 |
| 728 | 20250416 | 091400 | 68086330445 | 20050 | 20050 | 20250 | 19990 | 200330 |
| 729 | 20250416 | 091300 | 64058185335 | 20050 | 19800 | 20250 | 19740 | 459645 |
| 730 | 20250416 | 091200 | 54856362655 | 19800 | 19540 | 19810 | 19400 | 345372 |
| 731 | 20250416 | 091100 | 48076596075 | 19500 | 19220 | 19630 | 19200 | 257691 |
| 732 | 20250416 | 091000 | 43064273680 | 19200 | 19175 | 19330 | 19130 | 92205 |
| 733 | 20250416 | 090900 | 41291239385 | 19170 | 19210 | 19360 | 19100 | 191363 |
| 734 | 20250416 | 090800 | 37612577855 | 19210 | 19210 | 19630 | 19070 | 448409 |
| 735 | 20250416 | 090700 | 28947348450 | 19230 | 18670 | 19410 | 18650 | 412131 |
| 736 | 20250416 | 090600 | 21057602360 | 18660 | 18720 | 18750 | 18620 | 64851 |
| 737 | 20250416 | 090500 | 19845856365 | 18730 | 18680 | 18780 | 18620 | 65743 |
| 738 | 20250416 | 090400 | 18617303385 | 18670 | 18580 | 18800 | 18530 | 128293 |
| 739 | 20250416 | 090300 | 16220361780 | 18620 | 18500 | 18790 | 18480 | 90076 |
| 740 | 20250416 | 090200 | 14543213810 | 18500 | 18670 | 18680 | 18350 | 127656 |
| 741 | 20250416 | 090100 | 12181693970 | 18680 | 18590 | 18770 | 18570 | 195247 |
| 742 | 20250416 | 090000 | 8535921160 | 18590 | 18690 | 18800 | 18350 | 458364 |