40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 212000 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 20064 |
| 3 | 20250422 | 211900 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 4 | 20250422 | 211800 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 5 | 20250422 | 211700 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 6 | 20250422 | 211600 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 7 | 20250422 | 211500 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 8 | 20250422 | 211400 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 9 | 20250422 | 211300 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 10 | 20250422 | 211200 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 11 | 20250422 | 211100 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 12 | 20250422 | 211000 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 13 | 20250422 | 210900 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 14 | 20250422 | 210800 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 15 | 20250422 | 210700 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 16 | 20250422 | 210600 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 17 | 20250422 | 210500 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 18 | 20250422 | 210400 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 19 | 20250422 | 210300 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 20 | 20250422 | 210200 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 21 | 20250422 | 210100 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 22 | 20250422 | 210000 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 23 | 20250422 | 205900 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 24 | 20250422 | 205800 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 25 | 20250422 | 205700 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 26 | 20250422 | 205600 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 27 | 20250422 | 205500 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 28 | 20250422 | 205400 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 29 | 20250422 | 205300 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 30 | 20250422 | 205200 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 31 | 20250422 | 205100 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 32 | 20250422 | 205000 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 20064 |
| 33 | 20250422 | 204900 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 34 | 20250422 | 204800 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 35 | 20250422 | 204700 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 36 | 20250422 | 204600 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 37 | 20250422 | 204500 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 38 | 20250422 | 204400 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 39 | 20250422 | 204300 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 40 | 20250422 | 204200 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 41 | 20250422 | 204100 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 42 | 20250422 | 204000 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 43 | 20250422 | 203900 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 44 | 20250422 | 203800 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 45 | 20250422 | 203700 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 46 | 20250422 | 203600 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 47 | 20250422 | 203500 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 48 | 20250422 | 203400 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 49 | 20250422 | 203300 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 50 | 20250422 | 203200 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 51 | 20250422 | 203100 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 52 | 20250422 | 203000 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 53 | 20250422 | 202900 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 54 | 20250422 | 202800 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 55 | 20250422 | 202700 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 56 | 20250422 | 202600 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 57 | 20250422 | 202500 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 58 | 20250422 | 202400 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 59 | 20250422 | 202300 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 60 | 20250422 | 202200 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 61 | 20250422 | 202100 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 62 | 20250422 | 202000 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 20064 |
| 63 | 20250422 | 201900 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 64 | 20250422 | 201800 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 65 | 20250422 | 201700 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 66 | 20250422 | 201600 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 67 | 20250422 | 201500 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 68 | 20250422 | 201400 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 69 | 20250422 | 201300 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 70 | 20250422 | 201200 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 71 | 20250422 | 201100 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 72 | 20250422 | 201000 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 73 | 20250422 | 200900 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 74 | 20250422 | 200800 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 75 | 20250422 | 200700 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 76 | 20250422 | 200600 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 77 | 20250422 | 200500 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 78 | 20250422 | 200400 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 79 | 20250422 | 200300 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 80 | 20250422 | 200200 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 81 | 20250422 | 200100 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 82 | 20250422 | 200000 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 83 | 20250422 | 195900 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 84 | 20250422 | 195800 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 85 | 20250422 | 195700 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 86 | 20250422 | 195600 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 87 | 20250422 | 195500 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 88 | 20250422 | 195400 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 89 | 20250422 | 195300 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 90 | 20250422 | 195200 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 91 | 20250422 | 195100 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 92 | 20250422 | 195000 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 20064 |
| 93 | 20250422 | 194900 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 94 | 20250422 | 194800 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 95 | 20250422 | 194700 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 96 | 20250422 | 194600 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 97 | 20250422 | 194500 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 98 | 20250422 | 194400 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 99 | 20250422 | 194300 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 100 | 20250422 | 194200 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 101 | 20250422 | 194100 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 102 | 20250422 | 194000 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 103 | 20250422 | 193900 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 104 | 20250422 | 193800 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 105 | 20250422 | 193700 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 106 | 20250422 | 193600 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 107 | 20250422 | 193500 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 108 | 20250422 | 193400 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 109 | 20250422 | 193300 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 110 | 20250422 | 193200 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 111 | 20250422 | 193100 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 112 | 20250422 | 193000 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 113 | 20250422 | 192900 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 114 | 20250422 | 192800 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 115 | 20250422 | 192700 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 116 | 20250422 | 192600 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 117 | 20250422 | 192500 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 118 | 20250422 | 192400 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 119 | 20250422 | 192300 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 120 | 20250422 | 192200 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 121 | 20250422 | 192100 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 122 | 20250422 | 192000 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 20064 |
| 123 | 20250422 | 191900 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 124 | 20250422 | 191800 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 125 | 20250422 | 191700 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 126 | 20250422 | 191600 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 127 | 20250422 | 191500 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 128 | 20250422 | 191400 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 129 | 20250422 | 191300 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 130 | 20250422 | 191200 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 131 | 20250422 | 191100 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 132 | 20250422 | 191000 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 133 | 20250422 | 190900 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 134 | 20250422 | 190800 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 135 | 20250422 | 190700 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 136 | 20250422 | 190600 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 137 | 20250422 | 190500 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 138 | 20250422 | 190400 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 139 | 20250422 | 190300 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 140 | 20250422 | 190200 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 141 | 20250422 | 190100 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 142 | 20250422 | 190000 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 143 | 20250422 | 185900 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 144 | 20250422 | 185800 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 145 | 20250422 | 185700 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 146 | 20250422 | 185600 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 147 | 20250422 | 185500 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 148 | 20250422 | 185400 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 149 | 20250422 | 185300 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 150 | 20250422 | 185200 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 151 | 20250422 | 185100 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 152 | 20250422 | 185000 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 20064 |
| 153 | 20250422 | 184900 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 154 | 20250422 | 184800 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 155 | 20250422 | 184700 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 156 | 20250422 | 184600 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 157 | 20250422 | 184500 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 158 | 20250422 | 184400 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 159 | 20250422 | 184300 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 160 | 20250422 | 184200 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 161 | 20250422 | 184100 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 162 | 20250422 | 184000 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 163 | 20250422 | 183900 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 164 | 20250422 | 183800 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 165 | 20250422 | 183700 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 166 | 20250422 | 183600 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 167 | 20250422 | 183500 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 168 | 20250422 | 183400 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 169 | 20250422 | 183300 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 170 | 20250422 | 183200 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 171 | 20250422 | 183100 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 172 | 20250422 | 183000 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 173 | 20250422 | 182900 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 174 | 20250422 | 182800 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 175 | 20250422 | 182700 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 176 | 20250422 | 182600 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 177 | 20250422 | 182500 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 178 | 20250422 | 182400 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 179 | 20250422 | 182300 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 180 | 20250422 | 182200 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 181 | 20250422 | 182100 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 182 | 20250422 | 182000 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 20064 |
| 183 | 20250422 | 181900 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 184 | 20250422 | 181800 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 185 | 20250422 | 181700 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 186 | 20250422 | 181600 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 187 | 20250422 | 181500 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 188 | 20250422 | 181400 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 189 | 20250422 | 181300 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 190 | 20250422 | 181200 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 191 | 20250422 | 181100 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 192 | 20250422 | 181000 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 193 | 20250422 | 180900 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 194 | 20250422 | 180800 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 195 | 20250422 | 180700 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 196 | 20250422 | 180600 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 197 | 20250422 | 180500 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 198 | 20250422 | 180400 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 199 | 20250422 | 180300 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 200 | 20250422 | 180200 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 201 | 20250422 | 180100 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 202 | 20250422 | 180000 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 203 | 20250422 | 175900 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 204 | 20250422 | 175800 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 205 | 20250422 | 175700 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 206 | 20250422 | 175600 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 207 | 20250422 | 175500 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 208 | 20250422 | 175400 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 209 | 20250422 | 175300 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 210 | 20250422 | 175200 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 211 | 20250422 | 175100 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 212 | 20250422 | 175000 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 20064 |
| 213 | 20250422 | 174900 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 214 | 20250422 | 174800 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 215 | 20250422 | 174700 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 216 | 20250422 | 174600 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 217 | 20250422 | 174500 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 218 | 20250422 | 174400 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 219 | 20250422 | 174300 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 220 | 20250422 | 174200 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 221 | 20250422 | 174100 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 222 | 20250422 | 174000 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 223 | 20250422 | 173900 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 224 | 20250422 | 173800 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 225 | 20250422 | 173700 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 226 | 20250422 | 173600 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 227 | 20250422 | 173500 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 228 | 20250422 | 173400 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 229 | 20250422 | 173300 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 230 | 20250422 | 173200 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 231 | 20250422 | 173100 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 232 | 20250422 | 173000 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 233 | 20250422 | 172900 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 234 | 20250422 | 172800 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 235 | 20250422 | 172700 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 236 | 20250422 | 172600 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 237 | 20250422 | 172500 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 238 | 20250422 | 172400 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 239 | 20250422 | 172300 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 240 | 20250422 | 172200 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 241 | 20250422 | 172100 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 242 | 20250422 | 172000 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 20064 |
| 243 | 20250422 | 171900 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 244 | 20250422 | 171800 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 245 | 20250422 | 171700 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 246 | 20250422 | 171600 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 247 | 20250422 | 171500 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 248 | 20250422 | 171400 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 249 | 20250422 | 171300 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 250 | 20250422 | 171200 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 251 | 20250422 | 171100 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 252 | 20250422 | 171000 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 253 | 20250422 | 170900 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 254 | 20250422 | 170800 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 255 | 20250422 | 170700 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 256 | 20250422 | 170600 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 257 | 20250422 | 170500 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 258 | 20250422 | 170400 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 259 | 20250422 | 170300 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 260 | 20250422 | 170200 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 261 | 20250422 | 170100 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 262 | 20250422 | 170000 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 263 | 20250422 | 165900 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 264 | 20250422 | 165800 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 265 | 20250422 | 165700 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 266 | 20250422 | 165600 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 267 | 20250422 | 165500 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 268 | 20250422 | 165400 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 269 | 20250422 | 165300 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 270 | 20250422 | 165200 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 271 | 20250422 | 165100 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 272 | 20250422 | 165000 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 20064 |
| 273 | 20250422 | 164900 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 274 | 20250422 | 164800 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 275 | 20250422 | 164700 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 276 | 20250422 | 164600 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 277 | 20250422 | 164500 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 278 | 20250422 | 164400 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 279 | 20250422 | 164300 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 280 | 20250422 | 164200 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 281 | 20250422 | 164100 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 282 | 20250422 | 164000 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 283 | 20250422 | 163900 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 284 | 20250422 | 163800 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 285 | 20250422 | 163700 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 286 | 20250422 | 163600 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 287 | 20250422 | 163500 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 288 | 20250422 | 163400 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 289 | 20250422 | 163300 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 290 | 20250422 | 163200 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 291 | 20250422 | 163100 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 292 | 20250422 | 163000 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 293 | 20250422 | 162900 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 294 | 20250422 | 162800 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 295 | 20250422 | 162700 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 296 | 20250422 | 162600 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 297 | 20250422 | 162500 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 298 | 20250422 | 162400 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 299 | 20250422 | 162300 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 300 | 20250422 | 162200 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 301 | 20250422 | 162100 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 302 | 20250422 | 162000 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 20064 |
| 303 | 20250422 | 161900 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 304 | 20250422 | 161800 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 305 | 20250422 | 161700 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 306 | 20250422 | 161600 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 307 | 20250422 | 161500 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 308 | 20250422 | 161400 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 309 | 20250422 | 161300 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 310 | 20250422 | 161200 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 311 | 20250422 | 161100 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 312 | 20250422 | 161000 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 313 | 20250422 | 160900 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 314 | 20250422 | 160800 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 315 | 20250422 | 160700 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 316 | 20250422 | 160600 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 317 | 20250422 | 160500 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 318 | 20250422 | 160400 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 319 | 20250422 | 160300 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 320 | 20250422 | 160200 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 321 | 20250422 | 160100 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 322 | 20250422 | 160000 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 323 | 20250422 | 155900 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 324 | 20250422 | 155800 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 325 | 20250422 | 155700 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 326 | 20250422 | 155600 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 327 | 20250422 | 155500 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 328 | 20250422 | 155400 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 329 | 20250422 | 155300 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 330 | 20250422 | 155200 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 331 | 20250422 | 155100 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 332 | 20250422 | 155000 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 20064 |
| 333 | 20250422 | 154900 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 334 | 20250422 | 154800 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 335 | 20250422 | 154700 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 336 | 20250422 | 154600 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 337 | 20250422 | 154500 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 338 | 20250422 | 154400 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 339 | 20250422 | 154300 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 340 | 20250422 | 154200 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 341 | 20250422 | 154100 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 342 | 20250422 | 154000 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 343 | 20250422 | 153900 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 344 | 20250422 | 153800 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 345 | 20250422 | 153700 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 346 | 20250422 | 153600 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 347 | 20250422 | 153500 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 348 | 20250422 | 153400 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 349 | 20250422 | 153300 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 350 | 20250422 | 153200 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 351 | 20250422 | 153100 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 0 |
| 352 | 20250422 | 153000 | 20285241970 | 17310 | 17310 | 17310 | 17310 | 20064 |
| 353 | 20250422 | 152900 | 19937934130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 354 | 20250422 | 152800 | 19937934130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 355 | 20250422 | 152700 | 19937934130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 356 | 20250422 | 152600 | 19937934130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 357 | 20250422 | 152500 | 19937934130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 358 | 20250422 | 152400 | 19937934130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 359 | 20250422 | 152300 | 19937934130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 360 | 20250422 | 152200 | 19937934130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 361 | 20250422 | 152100 | 19937934130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 362 | 20250422 | 152000 | 19937934130 | 17310 | 17310 | 17310 | 17310 | 0 |
| 363 | 20250422 | 151900 | 19937934130 | 17310 | 17340 | 17350 | 17300 | 4099 |
| 364 | 20250422 | 151800 | 19866937980 | 17340 | 17320 | 17370 | 17320 | 3310 |
| 365 | 20250422 | 151700 | 19809570050 | 17320 | 17310 | 17320 | 17300 | 6293 |
| 366 | 20250422 | 151600 | 19700631560 | 17320 | 17310 | 17360 | 17310 | 1351 |
| 367 | 20250422 | 151500 | 19677208700 | 17330 | 17360 | 17360 | 17310 | 1322 |
| 368 | 20250422 | 151400 | 19654296280 | 17350 | 17330 | 17360 | 17300 | 2726 |
| 369 | 20250422 | 151300 | 19607082610 | 17350 | 17310 | 17370 | 17300 | 2255 |
| 370 | 20250422 | 151200 | 19567992925 | 17310 | 17330 | 17350 | 17310 | 1296 |
| 371 | 20250422 | 151100 | 19545530635 | 17350 | 17360 | 17400 | 17350 | 2673 |
| 372 | 20250422 | 151000 | 19499111305 | 17380 | 17410 | 17420 | 17310 | 1758 |
| 373 | 20250422 | 150900 | 19468585865 | 17410 | 17380 | 17430 | 17370 | 1996 |
| 374 | 20250422 | 150800 | 19433869625 | 17390 | 17340 | 17390 | 17340 | 932 |
| 375 | 20250422 | 150700 | 19417691265 | 17340 | 17300 | 17350 | 17290 | 1279 |
| 376 | 20250422 | 150600 | 19395547265 | 17300 | 17350 | 17350 | 17280 | 6174 |
| 377 | 20250422 | 150500 | 19288809690 | 17350 | 17310 | 17350 | 17290 | 3992 |
| 378 | 20250422 | 150400 | 19219761970 | 17300 | 17310 | 17350 | 17300 | 3513 |
| 379 | 20250422 | 150300 | 19158979050 | 17300 | 17320 | 17320 | 17290 | 1709 |
| 380 | 20250422 | 150200 | 19129410290 | 17320 | 17310 | 17340 | 17310 | 750 |
| 381 | 20250422 | 150100 | 19116417140 | 17310 | 17290 | 17320 | 17280 | 2774 |
| 382 | 20250422 | 150000 | 19068438110 | 17290 | 17360 | 17380 | 17290 | 3761 |
| 383 | 20250422 | 145900 | 19003330560 | 17350 | 17400 | 17400 | 17350 | 1186 |
| 384 | 20250422 | 145800 | 18982735370 | 17400 | 17400 | 17430 | 17300 | 4065 |
| 385 | 20250422 | 145700 | 18912148920 | 17400 | 17480 | 17480 | 17400 | 3569 |
| 386 | 20250422 | 145600 | 18849984200 | 17480 | 17480 | 17490 | 17470 | 948 |
| 387 | 20250422 | 145500 | 18833410970 | 17500 | 17450 | 17510 | 17430 | 2914 |
| 388 | 20250422 | 145400 | 18782481940 | 17450 | 17520 | 17530 | 17450 | 5914 |
| 389 | 20250422 | 145300 | 18679080280 | 17520 | 17300 | 17530 | 17290 | 6595 |
| 390 | 20250422 | 145200 | 18564313870 | 17300 | 17280 | 17310 | 17280 | 1584 |
| 391 | 20250422 | 145100 | 18536912865 | 17290 | 17340 | 17340 | 17250 | 3813 |
| 392 | 20250422 | 145000 | 18471047025 | 17340 | 17280 | 17350 | 17220 | 4620 |
| 393 | 20250422 | 144900 | 18391182105 | 17280 | 17170 | 17360 | 17160 | 6036 |
| 394 | 20250422 | 144800 | 18287140495 | 17160 | 17140 | 17190 | 17070 | 9581 |
| 395 | 20250422 | 144700 | 18123176175 | 17140 | 17220 | 17240 | 17100 | 20580 |
| 396 | 20250422 | 144600 | 17770540195 | 17200 | 17380 | 17390 | 17200 | 32451 |
| 397 | 20250422 | 144500 | 17209625585 | 17390 | 17390 | 17390 | 17370 | 3232 |
| 398 | 20250422 | 144400 | 17153455505 | 17390 | 17400 | 17410 | 17390 | 1591 |
| 399 | 20250422 | 144300 | 17125779455 | 17400 | 17400 | 17410 | 17400 | 613 |
| 400 | 20250422 | 144200 | 17115112935 | 17410 | 17400 | 17410 | 17400 | 141 |
| 401 | 20250422 | 144100 | 17112659325 | 17390 | 17410 | 17410 | 17390 | 450 |
| 402 | 20250422 | 144000 | 17104829215 | 17400 | 17420 | 17420 | 17400 | 504 |
| 403 | 20250422 | 143900 | 17096057235 | 17410 | 17410 | 17410 | 17400 | 1737 |
| 404 | 20250422 | 143800 | 17065828655 | 17410 | 17420 | 17430 | 17410 | 2453 |
| 405 | 20250422 | 143700 | 17023120415 | 17450 | 17430 | 17450 | 17420 | 732 |
| 406 | 20250422 | 143600 | 17010356795 | 17450 | 17440 | 17470 | 17410 | 341 |
| 407 | 20250422 | 143500 | 17004411015 | 17420 | 17490 | 17510 | 17380 | 2331 |
| 408 | 20250422 | 143400 | 16963865555 | 17410 | 17460 | 17510 | 17400 | 3000 |
| 409 | 20250422 | 143300 | 16911574175 | 17510 | 17490 | 17510 | 17450 | 1073 |
| 410 | 20250422 | 143200 | 16892824385 | 17490 | 17520 | 17520 | 17490 | 912 |
| 411 | 20250422 | 143100 | 16876864935 | 17510 | 17510 | 17520 | 17510 | 115 |
| 412 | 20250422 | 143000 | 16874850985 | 17500 | 17510 | 17520 | 17500 | 440 |
| 413 | 20250422 | 142900 | 16867148835 | 17540 | 17500 | 17540 | 17500 | 147 |
| 414 | 20250422 | 142800 | 16864574575 | 17500 | 17520 | 17520 | 17500 | 499 |
| 415 | 20250422 | 142700 | 16855838175 | 17520 | 17530 | 17540 | 17510 | 476 |
| 416 | 20250422 | 142600 | 16847494785 | 17540 | 17580 | 17580 | 17520 | 454 |
| 417 | 20250422 | 142500 | 16839528975 | 17590 | 17490 | 17590 | 17490 | 4125 |
| 418 | 20250422 | 142400 | 16767080515 | 17490 | 17460 | 17510 | 17460 | 514 |
| 419 | 20250422 | 142300 | 16758089195 | 17470 | 17460 | 17470 | 17450 | 773 |
| 420 | 20250422 | 142200 | 16744591035 | 17460 | 17440 | 17460 | 17440 | 450 |
| 421 | 20250422 | 142100 | 16736737115 | 17440 | 17440 | 17440 | 17430 | 89 |
| 422 | 20250422 | 142000 | 16735185565 | 17430 | 17430 | 17450 | 17420 | 361 |
| 423 | 20250422 | 141900 | 16728892695 | 17420 | 17450 | 17460 | 17420 | 853 |
| 424 | 20250422 | 141800 | 16714022035 | 17470 | 17420 | 17490 | 17410 | 1008 |
| 425 | 20250422 | 141700 | 16696454055 | 17420 | 17460 | 17460 | 17420 | 3504 |
| 426 | 20250422 | 141600 | 16635350190 | 17460 | 17480 | 17480 | 17460 | 1368 |
| 427 | 20250422 | 141500 | 16611455000 | 17470 | 17500 | 17520 | 17470 | 1355 |
| 428 | 20250422 | 141400 | 16587749780 | 17500 | 17510 | 17520 | 17500 | 192 |
| 429 | 20250422 | 141300 | 16584386890 | 17510 | 17520 | 17520 | 17510 | 359 |
| 430 | 20250422 | 141200 | 16578100270 | 17510 | 17520 | 17520 | 17510 | 933 |
| 431 | 20250422 | 141100 | 16561763210 | 17510 | 17500 | 17540 | 17500 | 367 |
| 432 | 20250422 | 141000 | 16555336640 | 17500 | 17490 | 17540 | 17480 | 979 |
| 433 | 20250422 | 140900 | 16538195530 | 17500 | 17480 | 17520 | 17480 | 1227 |
| 434 | 20250422 | 140800 | 16516723000 | 17480 | 17500 | 17500 | 17480 | 906 |
| 435 | 20250422 | 140700 | 16500879280 | 17500 | 17510 | 17530 | 17500 | 654 |
| 436 | 20250422 | 140600 | 16489432310 | 17510 | 17520 | 17530 | 17510 | 478 |
| 437 | 20250422 | 140500 | 16481057170 | 17530 | 17530 | 17560 | 17520 | 533 |
| 438 | 20250422 | 140400 | 16471715570 | 17560 | 17580 | 17580 | 17520 | 1596 |
| 439 | 20250422 | 140300 | 16443678330 | 17580 | 17530 | 17580 | 17530 | 1585 |
| 440 | 20250422 | 140200 | 16415848270 | 17540 | 17490 | 17540 | 17490 | 1108 |
| 441 | 20250422 | 140100 | 16396442495 | 17490 | 17500 | 17500 | 17490 | 511 |
| 442 | 20250422 | 140000 | 16387504545 | 17510 | 17520 | 17520 | 17490 | 589 |
| 443 | 20250422 | 135900 | 16377195305 | 17530 | 17570 | 17570 | 17520 | 1002 |
| 444 | 20250422 | 135800 | 16359623975 | 17570 | 17490 | 17570 | 17490 | 2534 |
| 445 | 20250422 | 135700 | 16315170810 | 17500 | 17450 | 17500 | 17450 | 459 |
| 446 | 20250422 | 135600 | 16307147360 | 17440 | 17410 | 17460 | 17410 | 2624 |
| 447 | 20250422 | 135500 | 16261417600 | 17410 | 17380 | 17420 | 17380 | 701 |
| 448 | 20250422 | 135400 | 16249215430 | 17390 | 17400 | 17400 | 17380 | 1400 |
| 449 | 20250422 | 135300 | 16224866120 | 17400 | 17420 | 17430 | 17400 | 2522 |
| 450 | 20250422 | 135200 | 16180954190 | 17430 | 17450 | 17450 | 17430 | 1195 |
| 451 | 20250422 | 135100 | 16160117330 | 17450 | 17450 | 17450 | 17440 | 442 |
| 452 | 20250422 | 135000 | 16152405210 | 17450 | 17450 | 17500 | 17450 | 219 |
| 453 | 20250422 | 134900 | 16148579550 | 17440 | 17430 | 17470 | 17420 | 431 |
| 454 | 20250422 | 134800 | 16141066270 | 17430 | 17410 | 17440 | 17410 | 401 |
| 455 | 20250422 | 134700 | 16134079060 | 17420 | 17460 | 17460 | 17410 | 1525 |
| 456 | 20250422 | 134600 | 16107483980 | 17470 | 17470 | 17480 | 17470 | 313 |
| 457 | 20250422 | 134500 | 16102015850 | 17470 | 17490 | 17490 | 17470 | 1312 |
| 458 | 20250422 | 134400 | 16079084455 | 17480 | 17520 | 17520 | 17480 | 870 |
| 459 | 20250422 | 134300 | 16063852235 | 17520 | 17550 | 17560 | 17520 | 1635 |
| 460 | 20250422 | 134200 | 16035181905 | 17550 | 17540 | 17570 | 17540 | 2933 |
| 461 | 20250422 | 134100 | 15983677915 | 17540 | 17490 | 17540 | 17490 | 1792 |
| 462 | 20250422 | 134000 | 15952293465 | 17480 | 17440 | 17530 | 17440 | 3858 |
| 463 | 20250422 | 133900 | 15884825145 | 17440 | 17420 | 17440 | 17410 | 1025 |
| 464 | 20250422 | 133800 | 15866964335 | 17420 | 17410 | 17420 | 17390 | 578 |
| 465 | 20250422 | 133700 | 15856901485 | 17400 | 17390 | 17400 | 17380 | 709 |
| 466 | 20250422 | 133600 | 15844571385 | 17390 | 17380 | 17400 | 17380 | 1051 |
| 467 | 20250422 | 133500 | 15826290495 | 17390 | 17380 | 17390 | 17370 | 867 |
| 468 | 20250422 | 133400 | 15811225285 | 17380 | 17390 | 17400 | 17380 | 290 |
| 469 | 20250422 | 133300 | 15806183705 | 17380 | 17380 | 17400 | 17380 | 838 |
| 470 | 20250422 | 133200 | 15791612315 | 17380 | 17390 | 17390 | 17380 | 1204 |
| 471 | 20250422 | 133100 | 15770683335 | 17390 | 17380 | 17400 | 17380 | 379 |
| 472 | 20250422 | 133000 | 15764093275 | 17380 | 17380 | 17390 | 17380 | 765 |
| 473 | 20250422 | 132900 | 15750791465 | 17380 | 17390 | 17390 | 17380 | 1046 |
| 474 | 20250422 | 132800 | 15732608125 | 17400 | 17380 | 17410 | 17380 | 480 |
| 475 | 20250422 | 132700 | 15724259625 | 17380 | 17370 | 17400 | 17370 | 648 |
| 476 | 20250422 | 132600 | 15712992815 | 17370 | 17360 | 17380 | 17360 | 710 |
| 477 | 20250422 | 132500 | 15700660935 | 17350 | 17350 | 17360 | 17350 | 1273 |
| 478 | 20250422 | 132400 | 15678574135 | 17350 | 17370 | 17370 | 17350 | 1156 |
| 479 | 20250422 | 132300 | 15658507995 | 17380 | 17370 | 17380 | 17360 | 373 |
| 480 | 20250422 | 132200 | 15652031015 | 17350 | 17370 | 17370 | 17350 | 914 |
| 481 | 20250422 | 132100 | 15636162955 | 17360 | 17360 | 17380 | 17360 | 912 |
| 482 | 20250422 | 132000 | 15620327245 | 17360 | 17380 | 17390 | 17360 | 2135 |
| 483 | 20250422 | 131900 | 15583245485 | 17380 | 17370 | 17380 | 17360 | 915 |
| 484 | 20250422 | 131800 | 15567352435 | 17370 | 17390 | 17390 | 17370 | 806 |
| 485 | 20250422 | 131700 | 15553347445 | 17390 | 17390 | 17390 | 17380 | 394 |
| 486 | 20250422 | 131600 | 15546496065 | 17390 | 17370 | 17400 | 17360 | 1055 |
| 487 | 20250422 | 131500 | 15528162715 | 17370 | 17350 | 17400 | 17350 | 1051 |
| 488 | 20250422 | 131400 | 15509910925 | 17350 | 17350 | 17360 | 17350 | 558 |
| 489 | 20250422 | 131300 | 15500228995 | 17360 | 17370 | 17370 | 17350 | 3133 |
| 490 | 20250422 | 131200 | 15445851625 | 17370 | 17390 | 17390 | 17370 | 999 |
| 491 | 20250422 | 131100 | 15428493515 | 17390 | 17390 | 17400 | 17360 | 2015 |
| 492 | 20250422 | 131000 | 15393486685 | 17390 | 17400 | 17400 | 17380 | 1310 |
| 493 | 20250422 | 130900 | 15370703885 | 17410 | 17400 | 17410 | 17380 | 5172 |
| 494 | 20250422 | 130800 | 15280746810 | 17400 | 17410 | 17430 | 17400 | 1133 |
| 495 | 20250422 | 130700 | 15261026230 | 17410 | 17420 | 17420 | 17400 | 2020 |
| 496 | 20250422 | 130600 | 15225854370 | 17420 | 17440 | 17450 | 17420 | 1469 |
| 497 | 20250422 | 130500 | 15200249710 | 17440 | 17470 | 17480 | 17440 | 2211 |
| 498 | 20250422 | 130400 | 15161665980 | 17450 | 17480 | 17480 | 17450 | 1354 |
| 499 | 20250422 | 130300 | 15138017220 | 17480 | 17490 | 17490 | 17470 | 726 |
| 500 | 20250422 | 130200 | 15125325990 | 17500 | 17500 | 17500 | 17470 | 962 |
| 501 | 20250422 | 130100 | 15108502420 | 17490 | 17450 | 17490 | 17430 | 639 |
| 502 | 20250422 | 130000 | 15097343800 | 17430 | 17430 | 17480 | 17410 | 225 |
| 503 | 20250422 | 125900 | 15093416020 | 17420 | 17410 | 17420 | 17400 | 355 |
| 504 | 20250422 | 125800 | 15087236840 | 17400 | 17390 | 17410 | 17380 | 491 |
| 505 | 20250422 | 125700 | 15078697070 | 17380 | 17400 | 17400 | 17380 | 1510 |
| 506 | 20250422 | 125600 | 15052437080 | 17390 | 17400 | 17420 | 17380 | 1782 |
| 507 | 20250422 | 125500 | 15021440370 | 17400 | 17400 | 17400 | 17370 | 4233 |
| 508 | 20250422 | 125400 | 14947874650 | 17390 | 17390 | 17430 | 17380 | 4235 |
| 509 | 20250422 | 125300 | 14874230370 | 17390 | 17400 | 17410 | 17390 | 1676 |
| 510 | 20250422 | 125200 | 14845072730 | 17410 | 17430 | 17440 | 17400 | 3869 |
| 511 | 20250422 | 125100 | 14777710500 | 17430 | 17440 | 17450 | 17430 | 568 |
| 512 | 20250422 | 125000 | 14767807850 | 17450 | 17450 | 17460 | 17440 | 1390 |
| 513 | 20250422 | 124900 | 14743554060 | 17450 | 17460 | 17470 | 17450 | 1448 |
| 514 | 20250422 | 124800 | 14718280650 | 17460 | 17460 | 17480 | 17460 | 1145 |
| 515 | 20250422 | 124700 | 14698285940 | 17470 | 17490 | 17490 | 17450 | 794 |
| 516 | 20250422 | 124600 | 14684420140 | 17490 | 17510 | 17510 | 17490 | 1199 |
| 517 | 20250422 | 124500 | 14663447390 | 17510 | 17460 | 17510 | 17430 | 1226 |
| 518 | 20250422 | 124400 | 14642038740 | 17460 | 17420 | 17490 | 17400 | 2689 |
| 519 | 20250422 | 124300 | 14595156450 | 17420 | 17420 | 17430 | 17390 | 1716 |
| 520 | 20250422 | 124200 | 14565291780 | 17390 | 17470 | 17470 | 17390 | 12435 |
| 521 | 20250422 | 124100 | 14348610190 | 17470 | 17525 | 17525 | 17470 | 2518 |
| 522 | 20250422 | 124000 | 14304562390 | 17520 | 17540 | 17550 | 17520 | 1330 |
| 523 | 20250422 | 123900 | 14281241480 | 17540 | 17540 | 17560 | 17540 | 762 |
| 524 | 20250422 | 123800 | 14267870630 | 17530 | 17530 | 17550 | 17530 | 1090 |
| 525 | 20250422 | 123700 | 14248743920 | 17520 | 17520 | 17530 | 17520 | 1421 |
| 526 | 20250422 | 123600 | 14223835470 | 17520 | 17530 | 17530 | 17510 | 428 |
| 527 | 20250422 | 123500 | 14216337010 | 17520 | 17520 | 17520 | 17500 | 905 |
| 528 | 20250422 | 123400 | 14200486110 | 17520 | 17490 | 17550 | 17490 | 2167 |
| 529 | 20250422 | 123300 | 14162506450 | 17490 | 17510 | 17520 | 17470 | 1677 |
| 530 | 20250422 | 123200 | 14133175360 | 17510 | 17510 | 17530 | 17470 | 3416 |
| 531 | 20250422 | 123100 | 14073428810 | 17500 | 17470 | 17510 | 17450 | 2611 |
| 532 | 20250422 | 123000 | 14027809470 | 17460 | 17490 | 17500 | 17450 | 4119 |
| 533 | 20250422 | 122900 | 13955838350 | 17490 | 17540 | 17550 | 17490 | 9442 |
| 534 | 20250422 | 122800 | 13790562280 | 17540 | 17510 | 17550 | 17500 | 1136 |
| 535 | 20250422 | 122700 | 13770650200 | 17500 | 17540 | 17540 | 17500 | 3887 |
| 536 | 20250422 | 122600 | 13702602300 | 17510 | 17580 | 17580 | 17500 | 15559 |
| 537 | 20250422 | 122500 | 13429779500 | 17580 | 17600 | 17600 | 17580 | 2010 |
| 538 | 20250422 | 122400 | 13394427240 | 17600 | 17600 | 17630 | 17590 | 2106 |
| 539 | 20250422 | 122300 | 13357371350 | 17600 | 17630 | 17630 | 17590 | 1145 |
| 540 | 20250422 | 122200 | 13337224440 | 17610 | 17580 | 17630 | 17580 | 1431 |
| 541 | 20250422 | 122100 | 13312043730 | 17580 | 17610 | 17640 | 17580 | 5248 |
| 542 | 20250422 | 122000 | 13219695580 | 17610 | 17600 | 17640 | 17600 | 2090 |
| 543 | 20250422 | 121900 | 13182903290 | 17600 | 17650 | 17670 | 17600 | 5088 |
| 544 | 20250422 | 121800 | 13093227680 | 17660 | 17660 | 17660 | 17640 | 664 |
| 545 | 20250422 | 121700 | 13081503930 | 17640 | 17690 | 17690 | 17640 | 1519 |
| 546 | 20250422 | 121600 | 13054650610 | 17700 | 17670 | 17730 | 17670 | 1440 |
| 547 | 20250422 | 121500 | 13029175840 | 17670 | 17630 | 17670 | 17610 | 4349 |
| 548 | 20250422 | 121400 | 12952550050 | 17640 | 17680 | 17690 | 17610 | 11153 |
| 549 | 20250422 | 121300 | 12755759740 | 17680 | 17770 | 17790 | 17680 | 12090 |
| 550 | 20250422 | 121200 | 12541573200 | 17790 | 17790 | 17790 | 17760 | 406 |
| 551 | 20250422 | 121100 | 12534357330 | 17790 | 17760 | 17800 | 17760 | 650 |
| 552 | 20250422 | 121000 | 12522807140 | 17780 | 17790 | 17800 | 17760 | 1729 |
| 553 | 20250422 | 120900 | 12492066270 | 17790 | 17810 | 17830 | 17790 | 1306 |
| 554 | 20250422 | 120800 | 12468811405 | 17810 | 17820 | 17820 | 17800 | 802 |
| 555 | 20250422 | 120700 | 12454528245 | 17830 | 17800 | 17830 | 17800 | 153 |
| 556 | 20250422 | 120600 | 12451802145 | 17780 | 17810 | 17810 | 17780 | 621 |
| 557 | 20250422 | 120500 | 12440755245 | 17790 | 17780 | 17800 | 17780 | 737 |
| 558 | 20250422 | 120400 | 12427643685 | 17780 | 17770 | 17780 | 17770 | 252 |
| 559 | 20250422 | 120300 | 12423164805 | 17770 | 17800 | 17800 | 17770 | 987 |
| 560 | 20250422 | 120200 | 12405611915 | 17780 | 17830 | 17840 | 17780 | 717 |
| 561 | 20250422 | 120100 | 12392849625 | 17830 | 17850 | 17850 | 17790 | 836 |
| 562 | 20250422 | 120000 | 12377953005 | 17850 | 17810 | 17850 | 17800 | 352 |
| 563 | 20250422 | 115900 | 12371673325 | 17810 | 17800 | 17850 | 17780 | 1597 |
| 564 | 20250422 | 115800 | 12343234155 | 17800 | 17780 | 17800 | 17770 | 1020 |
| 565 | 20250422 | 115700 | 12325082285 | 17780 | 17780 | 17790 | 17770 | 285 |
| 566 | 20250422 | 115600 | 12320015855 | 17780 | 17760 | 17800 | 17750 | 1366 |
| 567 | 20250422 | 115500 | 12295751025 | 17760 | 17780 | 17780 | 17760 | 663 |
| 568 | 20250422 | 115400 | 12283969405 | 17780 | 17790 | 17800 | 17780 | 248 |
| 569 | 20250422 | 115300 | 12279558765 | 17790 | 17780 | 17790 | 17760 | 698 |
| 570 | 20250422 | 115200 | 12267156225 | 17780 | 17780 | 17790 | 17750 | 1706 |
| 571 | 20250422 | 115100 | 12236844355 | 17800 | 17800 | 17800 | 17750 | 2454 |
| 572 | 20250422 | 115000 | 12193230645 | 17800 | 17790 | 17830 | 17790 | 533 |
| 573 | 20250422 | 114900 | 12183745795 | 17790 | 17830 | 17850 | 17790 | 4598 |
| 574 | 20250422 | 114800 | 12101853705 | 17840 | 17850 | 17850 | 17830 | 2462 |
| 575 | 20250422 | 114700 | 12057942615 | 17840 | 17840 | 17850 | 17830 | 1159 |
| 576 | 20250422 | 114600 | 12037267625 | 17830 | 17880 | 17880 | 17830 | 7626 |
| 577 | 20250422 | 114500 | 11901109985 | 17880 | 17900 | 17910 | 17870 | 877 |
| 578 | 20250422 | 114400 | 11885428715 | 17900 | 17900 | 17910 | 17900 | 279 |
| 579 | 20250422 | 114300 | 11880434425 | 17900 | 17860 | 17910 | 17860 | 1025 |
| 580 | 20250422 | 114200 | 11862099935 | 17860 | 17870 | 17870 | 17860 | 1633 |
| 581 | 20250422 | 114100 | 11832928785 | 17870 | 17870 | 17870 | 17850 | 1597 |
| 582 | 20250422 | 114000 | 11804406315 | 17890 | 17950 | 17950 | 17860 | 6261 |
| 583 | 20250422 | 113900 | 11692388545 | 17940 | 17990 | 18000 | 17930 | 3276 |
| 584 | 20250422 | 113800 | 11633549765 | 17960 | 17980 | 18020 | 17960 | 5728 |
| 585 | 20250422 | 113700 | 11530533385 | 18010 | 17940 | 18020 | 17940 | 2360 |
| 586 | 20250422 | 113600 | 11488089565 | 17950 | 17910 | 17960 | 17880 | 1026 |
| 587 | 20250422 | 113500 | 11469712495 | 17880 | 17890 | 17900 | 17880 | 2265 |
| 588 | 20250422 | 113400 | 11429206325 | 17890 | 17910 | 17920 | 17890 | 1533 |
| 589 | 20250422 | 113300 | 11401760545 | 17920 | 17940 | 17950 | 17900 | 1177 |
| 590 | 20250422 | 113200 | 11380673605 | 17940 | 17920 | 17960 | 17900 | 1453 |
| 591 | 20250422 | 113100 | 11354609235 | 17900 | 17900 | 17910 | 17890 | 855 |
| 592 | 20250422 | 113000 | 11339305005 | 17900 | 17860 | 17910 | 17850 | 733 |
| 593 | 20250422 | 112900 | 11326207565 | 17860 | 17870 | 17890 | 17860 | 1814 |
| 594 | 20250422 | 112800 | 11293803555 | 17880 | 17890 | 17910 | 17860 | 2995 |
| 595 | 20250422 | 112700 | 11240278165 | 17890 | 17890 | 17910 | 17870 | 1413 |
| 596 | 20250422 | 112600 | 11215007685 | 17910 | 17930 | 17950 | 17890 | 1692 |
| 597 | 20250422 | 112500 | 11184682085 | 17930 | 17920 | 17940 | 17910 | 1593 |
| 598 | 20250422 | 112400 | 11156134825 | 17920 | 17950 | 17970 | 17920 | 1252 |
| 599 | 20250422 | 112300 | 11133665145 | 17950 | 17980 | 17980 | 17900 | 4924 |
| 600 | 20250422 | 112200 | 11045342825 | 17970 | 18000 | 18050 | 17960 | 5770 |
| 601 | 20250422 | 112100 | 10941436745 | 17970 | 17990 | 18050 | 17960 | 5588 |
| 602 | 20250422 | 112000 | 10840817035 | 17990 | 18040 | 18090 | 17960 | 5246 |
| 603 | 20250422 | 111900 | 10746273765 | 18030 | 17920 | 18110 | 17920 | 5181 |
| 604 | 20250422 | 111800 | 10652857925 | 17900 | 17900 | 17900 | 17870 | 1135 |
| 605 | 20250422 | 111700 | 10632558425 | 17920 | 17910 | 17920 | 17860 | 622 |
| 606 | 20250422 | 111600 | 10621440455 | 17880 | 17870 | 17920 | 17870 | 1069 |
| 607 | 20250422 | 111500 | 10602332065 | 17870 | 17860 | 17870 | 17830 | 3216 |
| 608 | 20250422 | 111400 | 10544947655 | 17860 | 17860 | 17860 | 17820 | 2152 |
| 609 | 20250422 | 111300 | 10506545655 | 17860 | 17960 | 17960 | 17860 | 3857 |
| 610 | 20250422 | 111200 | 10437467105 | 17960 | 17910 | 17990 | 17910 | 1958 |
| 611 | 20250422 | 111100 | 10402371305 | 17910 | 17860 | 17910 | 17860 | 1088 |
| 612 | 20250422 | 111000 | 10382909615 | 17860 | 17910 | 17930 | 17860 | 1149 |
| 613 | 20250422 | 110900 | 10362355145 | 17890 | 17890 | 18010 | 17880 | 3717 |
| 614 | 20250422 | 110800 | 10295747025 | 17890 | 17880 | 17890 | 17830 | 4292 |
| 615 | 20250422 | 110700 | 10219120045 | 17880 | 17860 | 17940 | 17850 | 3393 |
| 616 | 20250422 | 110600 | 10158489925 | 17850 | 17950 | 17980 | 17850 | 5650 |
| 617 | 20250422 | 110500 | 10057385515 | 17950 | 18080 | 18080 | 17880 | 7050 |
| 618 | 20250422 | 110400 | 9930909325 | 18040 | 18010 | 18040 | 17970 | 1249 |
| 619 | 20250422 | 110300 | 9908406695 | 17960 | 18110 | 18110 | 17930 | 8102 |
| 620 | 20250422 | 110200 | 9762427425 | 18120 | 18130 | 18180 | 18110 | 1812 |
| 621 | 20250422 | 110100 | 9729543535 | 18130 | 18120 | 18130 | 18090 | 4450 |
| 622 | 20250422 | 110000 | 9648929835 | 18120 | 18180 | 18190 | 18120 | 3772 |
| 623 | 20250422 | 105900 | 9580459315 | 18170 | 18150 | 18200 | 18150 | 3224 |
| 624 | 20250422 | 105800 | 9521910685 | 18150 | 18180 | 18220 | 18140 | 4407 |
| 625 | 20250422 | 105700 | 9441838735 | 18190 | 18220 | 18250 | 18140 | 9465 |
| 626 | 20250422 | 105600 | 9269664745 | 18220 | 18270 | 18280 | 18190 | 11289 |
| 627 | 20250422 | 105500 | 9063755175 | 18280 | 18220 | 18290 | 18220 | 11074 |
| 628 | 20250422 | 105400 | 8861609390 | 18220 | 18240 | 18260 | 18130 | 13660 |
| 629 | 20250422 | 105300 | 8612923635 | 18250 | 18300 | 18340 | 18110 | 28061 |
| 630 | 20250422 | 105200 | 8100130335 | 18300 | 18060 | 18410 | 18060 | 65080 |
| 631 | 20250422 | 105100 | 6908195080 | 18050 | 17820 | 18070 | 17820 | 5838 |
| 632 | 20250422 | 105000 | 6803505520 | 17820 | 17820 | 17830 | 17800 | 1562 |
| 633 | 20250422 | 104900 | 6775664770 | 17820 | 17770 | 17830 | 17760 | 2345 |
| 634 | 20250422 | 104800 | 6733943950 | 17760 | 17770 | 17770 | 17750 | 1105 |
| 635 | 20250422 | 104700 | 6714317430 | 17770 | 17810 | 17810 | 17750 | 2218 |
| 636 | 20250422 | 104600 | 6674847110 | 17810 | 17730 | 17810 | 17730 | 1690 |
| 637 | 20250422 | 104500 | 6644807060 | 17730 | 17740 | 17750 | 17720 | 669 |
| 638 | 20250422 | 104400 | 6632944820 | 17740 | 17700 | 17740 | 17700 | 935 |
| 639 | 20250422 | 104300 | 6616381270 | 17700 | 17690 | 17730 | 17690 | 891 |
| 640 | 20250422 | 104200 | 6600603860 | 17690 | 17660 | 17690 | 17660 | 267 |
| 641 | 20250422 | 104100 | 6595885850 | 17670 | 17650 | 17670 | 17650 | 501 |
| 642 | 20250422 | 104000 | 6587036860 | 17660 | 17650 | 17660 | 17640 | 791 |
| 643 | 20250422 | 103900 | 6573074960 | 17650 | 17655 | 17660 | 17650 | 1512 |
| 644 | 20250422 | 103800 | 6546387855 | 17660 | 17660 | 17670 | 17650 | 1230 |
| 645 | 20250422 | 103700 | 6524668440 | 17670 | 17680 | 17680 | 17660 | 929 |
| 646 | 20250422 | 103600 | 6508258735 | 17680 | 17700 | 17700 | 17650 | 1443 |
| 647 | 20250422 | 103500 | 6482774995 | 17670 | 17680 | 17690 | 17660 | 1807 |
| 648 | 20250422 | 103400 | 6450835195 | 17680 | 17680 | 17690 | 17670 | 820 |
| 649 | 20250422 | 103300 | 6436342005 | 17680 | 17680 | 17690 | 17680 | 390 |
| 650 | 20250422 | 103200 | 6429445065 | 17680 | 17710 | 17720 | 17680 | 1929 |
| 651 | 20250422 | 103100 | 6395303485 | 17710 | 17740 | 17740 | 17710 | 988 |
| 652 | 20250422 | 103000 | 6377797465 | 17730 | 17680 | 17730 | 17670 | 1325 |
| 653 | 20250422 | 102900 | 6354346595 | 17680 | 17660 | 17690 | 17650 | 1170 |
| 654 | 20250422 | 102800 | 6333680005 | 17660 | 17650 | 17670 | 17630 | 2178 |
| 655 | 20250422 | 102700 | 6295235525 | 17640 | 17660 | 17690 | 17630 | 2447 |
| 656 | 20250422 | 102600 | 6252066525 | 17660 | 17710 | 17710 | 17650 | 1787 |
| 657 | 20250422 | 102500 | 6220472855 | 17700 | 17670 | 17700 | 17650 | 1743 |
| 658 | 20250422 | 102400 | 6189651905 | 17660 | 17640 | 17700 | 17640 | 3118 |
| 659 | 20250422 | 102300 | 6134520955 | 17640 | 17620 | 17650 | 17620 | 1140 |
| 660 | 20250422 | 102200 | 6114414225 | 17650 | 17700 | 17700 | 17600 | 11042 |
| 661 | 20250422 | 102100 | 5919753645 | 17700 | 17670 | 17700 | 17650 | 3144 |
| 662 | 20250422 | 102000 | 5864198515 | 17670 | 17710 | 17720 | 17660 | 5364 |
| 663 | 20250422 | 101900 | 5769369725 | 17720 | 17770 | 17770 | 17700 | 4480 |
| 664 | 20250422 | 101800 | 5689936435 | 17770 | 17770 | 17780 | 17760 | 1320 |
| 665 | 20250422 | 101700 | 5666471725 | 17770 | 17780 | 17790 | 17760 | 593 |
| 666 | 20250422 | 101600 | 5655933405 | 17780 | 17800 | 17800 | 17750 | 1341 |
| 667 | 20250422 | 101500 | 5632109455 | 17800 | 17880 | 17890 | 17800 | 3246 |
| 668 | 20250422 | 101400 | 5574219345 | 17890 | 17870 | 17940 | 17870 | 915 |
| 669 | 20250422 | 101300 | 5557837335 | 17870 | 17890 | 17890 | 17870 | 328 |
| 670 | 20250422 | 101200 | 5551973415 | 17890 | 17875 | 17930 | 17875 | 85 |
| 671 | 20250422 | 101100 | 5550451480 | 17850 | 17860 | 17890 | 17820 | 3209 |
| 672 | 20250422 | 101000 | 5493154310 | 17860 | 17860 | 17940 | 17850 | 1376 |
| 673 | 20250422 | 100900 | 5468558275 | 17860 | 17780 | 17910 | 17760 | 1139 |
| 674 | 20250422 | 100800 | 5448266335 | 17760 | 17790 | 17790 | 17740 | 1853 |
| 675 | 20250422 | 100700 | 5415369095 | 17780 | 17780 | 17790 | 17760 | 703 |
| 676 | 20250422 | 100600 | 5402872555 | 17780 | 17740 | 17830 | 17700 | 7428 |
| 677 | 20250422 | 100500 | 5271196745 | 17740 | 17780 | 17790 | 17740 | 3547 |
| 678 | 20250422 | 100400 | 5208234725 | 17790 | 17890 | 17890 | 17790 | 3098 |
| 679 | 20250422 | 100300 | 5152966295 | 17890 | 17940 | 17950 | 17860 | 1324 |
| 680 | 20250422 | 100200 | 5129253195 | 17940 | 17860 | 17940 | 17860 | 848 |
| 681 | 20250422 | 100100 | 5114085265 | 17860 | 17790 | 17860 | 17770 | 2338 |
| 682 | 20250422 | 100000 | 5072496005 | 17790 | 17830 | 17830 | 17790 | 3428 |
| 683 | 20250422 | 095900 | 5011443755 | 17830 | 17850 | 17850 | 17830 | 826 |
| 684 | 20250422 | 095800 | 4996711345 | 17850 | 17830 | 17850 | 17820 | 2609 |
| 685 | 20250422 | 095700 | 4950183125 | 17840 | 17920 | 17920 | 17800 | 6666 |
| 686 | 20250422 | 095600 | 4831167395 | 17910 | 17990 | 17990 | 17910 | 1177 |
| 687 | 20250422 | 095500 | 4810068125 | 17940 | 17930 | 17950 | 17920 | 1003 |
| 688 | 20250422 | 095400 | 4792082825 | 17930 | 17980 | 17980 | 17930 | 2792 |
| 689 | 20250422 | 095300 | 4741950415 | 17970 | 18000 | 18000 | 17970 | 1065 |
| 690 | 20250422 | 095200 | 4722798975 | 17990 | 17990 | 18030 | 17980 | 2800 |
| 691 | 20250422 | 095100 | 4672396475 | 18000 | 17980 | 18000 | 17980 | 490 |
| 692 | 20250422 | 095000 | 4663580285 | 18000 | 18040 | 18070 | 17970 | 7567 |
| 693 | 20250422 | 094900 | 4527336900 | 18030 | 18060 | 18080 | 18030 | 308 |
| 694 | 20250422 | 094800 | 4521776520 | 18060 | 18040 | 18060 | 18010 | 2659 |
| 695 | 20250422 | 094700 | 4473841330 | 18050 | 18090 | 18090 | 18040 | 659 |
| 696 | 20250422 | 094600 | 4461942730 | 18090 | 18030 | 18090 | 18030 | 515 |
| 697 | 20250422 | 094500 | 4452646280 | 18030 | 18140 | 18140 | 18010 | 1991 |
| 698 | 20250422 | 094400 | 4416689100 | 18140 | 18130 | 18150 | 18130 | 1001 |
| 699 | 20250422 | 094300 | 4398536405 | 18130 | 18120 | 18140 | 18090 | 2102 |
| 700 | 20250422 | 094200 | 4360457635 | 18120 | 18120 | 18130 | 18110 | 1708 |
| 701 | 20250422 | 094100 | 4329515265 | 18110 | 18100 | 18130 | 18060 | 3540 |
| 702 | 20250422 | 094000 | 4265452555 | 18100 | 18030 | 18100 | 18030 | 1300 |
| 703 | 20250422 | 093900 | 4241951425 | 18030 | 18120 | 18170 | 18030 | 11719 |
| 704 | 20250422 | 093800 | 4029555625 | 18130 | 18030 | 18130 | 18030 | 4850 |
| 705 | 20250422 | 093700 | 3941903615 | 18020 | 18020 | 18040 | 17990 | 3763 |
| 706 | 20250422 | 093600 | 3874115635 | 18020 | 17960 | 18030 | 17950 | 2593 |
| 707 | 20250422 | 093500 | 3827473815 | 17960 | 17960 | 17980 | 17940 | 2487 |
| 708 | 20250422 | 093400 | 3782804635 | 17950 | 17960 | 17980 | 17900 | 2570 |
| 709 | 20250422 | 093300 | 3736691285 | 17960 | 17850 | 17980 | 17850 | 4085 |
| 710 | 20250422 | 093200 | 3663539715 | 17850 | 17820 | 17870 | 17810 | 2750 |
| 711 | 20250422 | 093100 | 3614468775 | 17820 | 17770 | 17820 | 17750 | 1458 |
| 712 | 20250422 | 093000 | 3588541155 | 17770 | 17760 | 17820 | 17740 | 1418 |
| 713 | 20250422 | 092900 | 3563331325 | 17750 | 17770 | 17850 | 17750 | 4038 |
| 714 | 20250422 | 092800 | 3491462975 | 17760 | 17720 | 17760 | 17690 | 1890 |
| 715 | 20250422 | 092700 | 3457982985 | 17730 | 17700 | 17730 | 17700 | 686 |
| 716 | 20250422 | 092600 | 3445833235 | 17700 | 17650 | 17700 | 17620 | 7308 |
| 717 | 20250422 | 092500 | 3316930135 | 17650 | 17660 | 17670 | 17650 | 2543 |
| 718 | 20250422 | 092400 | 3272033295 | 17670 | 17680 | 17680 | 17650 | 2935 |
| 719 | 20250422 | 092300 | 3220208185 | 17680 | 17680 | 17680 | 17650 | 2437 |
| 720 | 20250422 | 092200 | 3177164685 | 17660 | 17650 | 17680 | 17640 | 1353 |
| 721 | 20250422 | 092100 | 3153267055 | 17680 | 17710 | 17750 | 17640 | 5304 |
| 722 | 20250422 | 092000 | 3059536915 | 17690 | 17750 | 17800 | 17690 | 8965 |
| 723 | 20250422 | 091900 | 2900508475 | 17760 | 17710 | 17760 | 17660 | 6417 |
| 724 | 20250422 | 091800 | 2786988775 | 17710 | 17770 | 17770 | 17710 | 2840 |
| 725 | 20250422 | 091700 | 2736618195 | 17750 | 17810 | 17810 | 17740 | 4130 |
| 726 | 20250422 | 091600 | 2663226645 | 17810 | 17720 | 17830 | 17680 | 4233 |
| 727 | 20250422 | 091500 | 2588042025 | 17680 | 17660 | 17700 | 17630 | 9594 |
| 728 | 20250422 | 091400 | 2418675435 | 17660 | 17680 | 17690 | 17660 | 6513 |
| 729 | 20250422 | 091300 | 2303579805 | 17670 | 17710 | 17720 | 17670 | 8586 |
| 730 | 20250422 | 091200 | 2151711545 | 17720 | 17790 | 17800 | 17680 | 12134 |
| 731 | 20250422 | 091100 | 1936700725 | 17800 | 17880 | 17890 | 17800 | 8967 |
| 732 | 20250422 | 091000 | 1776880175 | 17880 | 17890 | 17930 | 17870 | 3272 |
| 733 | 20250422 | 090900 | 1718318555 | 17870 | 17870 | 17930 | 17850 | 2884 |
| 734 | 20250422 | 090800 | 1666762185 | 17860 | 18000 | 18010 | 17860 | 6921 |
| 735 | 20250422 | 090700 | 1542733905 | 17990 | 18080 | 18110 | 17990 | 5379 |
| 736 | 20250422 | 090600 | 1445766175 | 18070 | 18050 | 18110 | 18020 | 3348 |
| 737 | 20250422 | 090500 | 1385290020 | 18060 | 18050 | 18150 | 17960 | 5140 |
| 738 | 20250422 | 090400 | 1292378670 | 18060 | 17910 | 18060 | 17870 | 6801 |
| 739 | 20250422 | 090300 | 1170247360 | 17910 | 17870 | 17920 | 17790 | 7246 |
| 740 | 20250422 | 090200 | 1040903180 | 17880 | 17810 | 17900 | 17720 | 10429 |
| 741 | 20250422 | 090100 | 855529130 | 17830 | 17890 | 18100 | 17770 | 27093 |
| 742 | 20250422 | 090000 | 369935880 | 17880 | 17860 | 18040 | 17860 | 20550 |