42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 215200 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 23969 |
| 3 | 20250305 | 215100 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 4 | 20250305 | 215000 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 5 | 20250305 | 214900 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 6 | 20250305 | 214800 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 7 | 20250305 | 214700 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 8 | 20250305 | 214600 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 9 | 20250305 | 214500 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 10 | 20250305 | 214400 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 11 | 20250305 | 214300 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 12 | 20250305 | 214200 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 13 | 20250305 | 214100 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 14 | 20250305 | 214000 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 15 | 20250305 | 213900 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 16 | 20250305 | 213800 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 17 | 20250305 | 213700 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 18 | 20250305 | 213600 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 19 | 20250305 | 213500 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 20 | 20250305 | 213400 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 21 | 20250305 | 213300 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 22 | 20250305 | 213200 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 23 | 20250305 | 213100 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 24 | 20250305 | 213000 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 25 | 20250305 | 212900 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 26 | 20250305 | 212800 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 27 | 20250305 | 212700 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 28 | 20250305 | 212600 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 29 | 20250305 | 212500 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 30 | 20250305 | 212400 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 31 | 20250305 | 212300 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 32 | 20250305 | 212200 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 23969 |
| 33 | 20250305 | 212100 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 34 | 20250305 | 212000 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 35 | 20250305 | 211900 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 36 | 20250305 | 211800 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 37 | 20250305 | 211700 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 38 | 20250305 | 211600 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 39 | 20250305 | 211500 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 40 | 20250305 | 211400 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 41 | 20250305 | 211300 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 42 | 20250305 | 211200 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 43 | 20250305 | 211100 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 44 | 20250305 | 211000 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 45 | 20250305 | 210900 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 46 | 20250305 | 210800 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 47 | 20250305 | 210700 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 48 | 20250305 | 210600 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 49 | 20250305 | 210500 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 50 | 20250305 | 210400 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 51 | 20250305 | 210300 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 52 | 20250305 | 210200 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 53 | 20250305 | 210100 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 54 | 20250305 | 210000 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 55 | 20250305 | 205900 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 56 | 20250305 | 205800 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 57 | 20250305 | 205700 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 58 | 20250305 | 205600 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 59 | 20250305 | 205500 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 60 | 20250305 | 205400 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 61 | 20250305 | 205300 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 62 | 20250305 | 205200 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 23969 |
| 63 | 20250305 | 205100 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 64 | 20250305 | 205000 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 65 | 20250305 | 204900 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 66 | 20250305 | 204800 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 67 | 20250305 | 204700 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 68 | 20250305 | 204600 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 69 | 20250305 | 204500 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 70 | 20250305 | 204400 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 71 | 20250305 | 204300 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 72 | 20250305 | 204200 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 73 | 20250305 | 204100 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 74 | 20250305 | 204000 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 75 | 20250305 | 203900 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 76 | 20250305 | 203800 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 77 | 20250305 | 203700 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 78 | 20250305 | 203600 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 79 | 20250305 | 203500 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 80 | 20250305 | 203400 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 81 | 20250305 | 203300 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 82 | 20250305 | 203200 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 83 | 20250305 | 203100 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 84 | 20250305 | 203000 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 85 | 20250305 | 202900 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 86 | 20250305 | 202800 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 87 | 20250305 | 202700 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 88 | 20250305 | 202600 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 89 | 20250305 | 202500 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 90 | 20250305 | 202400 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 91 | 20250305 | 202300 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 92 | 20250305 | 202200 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 23969 |
| 93 | 20250305 | 202100 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 94 | 20250305 | 202000 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 95 | 20250305 | 201900 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 96 | 20250305 | 201800 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 97 | 20250305 | 201700 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 98 | 20250305 | 201600 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 99 | 20250305 | 201500 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 100 | 20250305 | 201400 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 101 | 20250305 | 201300 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 102 | 20250305 | 201200 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 103 | 20250305 | 201100 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 104 | 20250305 | 201000 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 105 | 20250305 | 200900 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 106 | 20250305 | 200800 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 107 | 20250305 | 200700 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 108 | 20250305 | 200600 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 109 | 20250305 | 200500 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 110 | 20250305 | 200400 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 111 | 20250305 | 200300 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 112 | 20250305 | 200200 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 113 | 20250305 | 200100 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 114 | 20250305 | 200000 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 115 | 20250305 | 195900 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 116 | 20250305 | 195800 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 117 | 20250305 | 195700 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 118 | 20250305 | 195600 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 119 | 20250305 | 195500 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 120 | 20250305 | 195400 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 121 | 20250305 | 195300 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 122 | 20250305 | 195200 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 23969 |
| 123 | 20250305 | 195100 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 124 | 20250305 | 195000 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 125 | 20250305 | 194900 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 126 | 20250305 | 194800 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 127 | 20250305 | 194700 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 128 | 20250305 | 194600 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 129 | 20250305 | 194500 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 130 | 20250305 | 194400 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 131 | 20250305 | 194300 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 132 | 20250305 | 194200 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 133 | 20250305 | 194100 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 134 | 20250305 | 194000 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 135 | 20250305 | 193900 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 136 | 20250305 | 193800 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 137 | 20250305 | 193700 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 138 | 20250305 | 193600 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 139 | 20250305 | 193500 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 140 | 20250305 | 193400 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 141 | 20250305 | 193300 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 142 | 20250305 | 193200 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 143 | 20250305 | 193100 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 144 | 20250305 | 193000 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 145 | 20250305 | 192900 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 146 | 20250305 | 192800 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 147 | 20250305 | 192700 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 148 | 20250305 | 192600 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 149 | 20250305 | 192500 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 150 | 20250305 | 192400 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 151 | 20250305 | 192300 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 152 | 20250305 | 192200 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 23969 |
| 153 | 20250305 | 192100 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 154 | 20250305 | 192000 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 155 | 20250305 | 191900 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 156 | 20250305 | 191800 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 157 | 20250305 | 191700 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 158 | 20250305 | 191600 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 159 | 20250305 | 191500 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 160 | 20250305 | 191400 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 161 | 20250305 | 191300 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 162 | 20250305 | 191200 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 163 | 20250305 | 191100 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 164 | 20250305 | 191000 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 165 | 20250305 | 190900 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 166 | 20250305 | 190800 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 167 | 20250305 | 190700 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 168 | 20250305 | 190600 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 169 | 20250305 | 190500 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 170 | 20250305 | 190400 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 171 | 20250305 | 190300 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 172 | 20250305 | 190200 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 173 | 20250305 | 190100 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 174 | 20250305 | 190000 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 175 | 20250305 | 185900 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 176 | 20250305 | 185800 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 177 | 20250305 | 185700 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 178 | 20250305 | 185600 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 179 | 20250305 | 185500 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 180 | 20250305 | 185400 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 181 | 20250305 | 185300 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 182 | 20250305 | 185200 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 23969 |
| 183 | 20250305 | 185100 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 184 | 20250305 | 185000 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 185 | 20250305 | 184900 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 186 | 20250305 | 184800 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 187 | 20250305 | 184700 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 188 | 20250305 | 184600 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 189 | 20250305 | 184500 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 190 | 20250305 | 184400 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 191 | 20250305 | 184300 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 192 | 20250305 | 184200 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 193 | 20250305 | 184100 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 194 | 20250305 | 184000 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 195 | 20250305 | 183900 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 196 | 20250305 | 183800 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 197 | 20250305 | 183700 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 198 | 20250305 | 183600 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 199 | 20250305 | 183500 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 200 | 20250305 | 183400 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 201 | 20250305 | 183300 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 202 | 20250305 | 183200 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 203 | 20250305 | 183100 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 204 | 20250305 | 183000 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 205 | 20250305 | 182900 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 206 | 20250305 | 182800 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 207 | 20250305 | 182700 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 208 | 20250305 | 182600 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 209 | 20250305 | 182500 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 210 | 20250305 | 182400 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 211 | 20250305 | 182300 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 212 | 20250305 | 182200 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 23969 |
| 213 | 20250305 | 182100 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 214 | 20250305 | 182000 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 215 | 20250305 | 181900 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 216 | 20250305 | 181800 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 217 | 20250305 | 181700 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 218 | 20250305 | 181600 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 219 | 20250305 | 181500 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 220 | 20250305 | 181400 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 221 | 20250305 | 181300 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 222 | 20250305 | 181200 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 223 | 20250305 | 181100 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 224 | 20250305 | 181000 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 225 | 20250305 | 180900 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 226 | 20250305 | 180800 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 227 | 20250305 | 180700 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 228 | 20250305 | 180600 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 229 | 20250305 | 180500 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 230 | 20250305 | 180400 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 231 | 20250305 | 180300 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 232 | 20250305 | 180200 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 233 | 20250305 | 180100 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 234 | 20250305 | 180000 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 235 | 20250305 | 175900 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 236 | 20250305 | 175800 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 237 | 20250305 | 175700 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 238 | 20250305 | 175600 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 239 | 20250305 | 175500 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 240 | 20250305 | 175400 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 241 | 20250305 | 175300 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 242 | 20250305 | 175200 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 23969 |
| 243 | 20250305 | 175100 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 244 | 20250305 | 175000 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 245 | 20250305 | 174900 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 246 | 20250305 | 174800 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 247 | 20250305 | 174700 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 248 | 20250305 | 174600 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 249 | 20250305 | 174500 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 250 | 20250305 | 174400 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 251 | 20250305 | 174300 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 252 | 20250305 | 174200 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 253 | 20250305 | 174100 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 254 | 20250305 | 174000 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 255 | 20250305 | 173900 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 256 | 20250305 | 173800 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 257 | 20250305 | 173700 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 258 | 20250305 | 173600 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 259 | 20250305 | 173500 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 260 | 20250305 | 173400 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 261 | 20250305 | 173300 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 262 | 20250305 | 173200 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 263 | 20250305 | 173100 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 264 | 20250305 | 173000 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 265 | 20250305 | 172900 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 266 | 20250305 | 172800 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 267 | 20250305 | 172700 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 268 | 20250305 | 172600 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 269 | 20250305 | 172500 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 270 | 20250305 | 172400 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 271 | 20250305 | 172300 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 272 | 20250305 | 172200 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 23969 |
| 273 | 20250305 | 172100 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 274 | 20250305 | 172000 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 275 | 20250305 | 171900 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 276 | 20250305 | 171800 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 277 | 20250305 | 171700 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 278 | 20250305 | 171600 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 279 | 20250305 | 171500 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 280 | 20250305 | 171400 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 281 | 20250305 | 171300 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 282 | 20250305 | 171200 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 283 | 20250305 | 171100 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 284 | 20250305 | 171000 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 285 | 20250305 | 170900 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 286 | 20250305 | 170800 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 287 | 20250305 | 170700 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 288 | 20250305 | 170600 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 289 | 20250305 | 170500 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 290 | 20250305 | 170400 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 291 | 20250305 | 170300 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 292 | 20250305 | 170200 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 293 | 20250305 | 170100 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 294 | 20250305 | 170000 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 295 | 20250305 | 165900 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 296 | 20250305 | 165800 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 297 | 20250305 | 165700 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 298 | 20250305 | 165600 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 299 | 20250305 | 165500 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 300 | 20250305 | 165400 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 301 | 20250305 | 165300 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 302 | 20250305 | 165200 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 23969 |
| 303 | 20250305 | 165100 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 304 | 20250305 | 165000 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 305 | 20250305 | 164900 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 306 | 20250305 | 164800 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 307 | 20250305 | 164700 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 308 | 20250305 | 164600 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 309 | 20250305 | 164500 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 310 | 20250305 | 164400 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 311 | 20250305 | 164300 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 312 | 20250305 | 164200 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 313 | 20250305 | 164100 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 314 | 20250305 | 164000 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 315 | 20250305 | 163900 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 316 | 20250305 | 163800 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 317 | 20250305 | 163700 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 318 | 20250305 | 163600 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 319 | 20250305 | 163500 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 320 | 20250305 | 163400 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 321 | 20250305 | 163300 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 322 | 20250305 | 163200 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 323 | 20250305 | 163100 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 324 | 20250305 | 163000 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 325 | 20250305 | 162900 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 326 | 20250305 | 162800 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 327 | 20250305 | 162700 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 328 | 20250305 | 162600 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 329 | 20250305 | 162500 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 330 | 20250305 | 162400 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 331 | 20250305 | 162300 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 332 | 20250305 | 162200 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 23969 |
| 333 | 20250305 | 162100 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 334 | 20250305 | 162000 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 335 | 20250305 | 161900 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 336 | 20250305 | 161800 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 337 | 20250305 | 161700 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 338 | 20250305 | 161600 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 339 | 20250305 | 161500 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 340 | 20250305 | 161400 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 341 | 20250305 | 161300 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 342 | 20250305 | 161200 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 343 | 20250305 | 161100 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 344 | 20250305 | 161000 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 345 | 20250305 | 160900 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 346 | 20250305 | 160800 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 347 | 20250305 | 160700 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 348 | 20250305 | 160600 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 349 | 20250305 | 160500 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 350 | 20250305 | 160400 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 351 | 20250305 | 160300 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 352 | 20250305 | 160200 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 353 | 20250305 | 160100 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 354 | 20250305 | 160000 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 355 | 20250305 | 155900 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 356 | 20250305 | 155800 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 357 | 20250305 | 155700 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 358 | 20250305 | 155600 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 359 | 20250305 | 155500 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 360 | 20250305 | 155400 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 361 | 20250305 | 155300 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 362 | 20250305 | 155200 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 23969 |
| 363 | 20250305 | 155100 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 364 | 20250305 | 155000 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 365 | 20250305 | 154900 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 366 | 20250305 | 154800 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 367 | 20250305 | 154700 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 368 | 20250305 | 154600 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 369 | 20250305 | 154500 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 370 | 20250305 | 154400 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 371 | 20250305 | 154300 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 372 | 20250305 | 154200 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 373 | 20250305 | 154100 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 374 | 20250305 | 154000 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 375 | 20250305 | 153900 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 376 | 20250305 | 153800 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 377 | 20250305 | 153700 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 378 | 20250305 | 153600 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 379 | 20250305 | 153500 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 380 | 20250305 | 153400 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 381 | 20250305 | 153300 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 382 | 20250305 | 153200 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 383 | 20250305 | 153100 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 0 |
| 384 | 20250305 | 153000 | 54005730350 | 77300 | 77300 | 77300 | 77300 | 23969 |
| 385 | 20250305 | 152900 | 52152926650 | 77500 | 77500 | 77500 | 77500 | 0 |
| 386 | 20250305 | 152800 | 52152926650 | 77500 | 77500 | 77500 | 77500 | 0 |
| 387 | 20250305 | 152700 | 52152926650 | 77500 | 77500 | 77500 | 77500 | 0 |
| 388 | 20250305 | 152600 | 52152926650 | 77500 | 77500 | 77500 | 77500 | 0 |
| 389 | 20250305 | 152500 | 52152926650 | 77500 | 77500 | 77500 | 77500 | 0 |
| 390 | 20250305 | 152400 | 52152926650 | 77500 | 77500 | 77500 | 77500 | 0 |
| 391 | 20250305 | 152300 | 52152926650 | 77500 | 77500 | 77500 | 77500 | 0 |
| 392 | 20250305 | 152200 | 52152926650 | 77500 | 77500 | 77500 | 77500 | 0 |
| 393 | 20250305 | 152100 | 52152926650 | 77500 | 77500 | 77500 | 77500 | 0 |
| 394 | 20250305 | 152000 | 52152926650 | 77500 | 77500 | 77500 | 77500 | 0 |
| 395 | 20250305 | 151900 | 52152926650 | 77500 | 77500 | 77700 | 77500 | 1839 |
| 396 | 20250305 | 151800 | 52010293050 | 77700 | 77600 | 77700 | 77500 | 2330 |
| 397 | 20250305 | 151700 | 51829524550 | 77500 | 77700 | 77700 | 77500 | 1819 |
| 398 | 20250305 | 151600 | 51688397950 | 77700 | 77600 | 77700 | 77500 | 841 |
| 399 | 20250305 | 151500 | 51623128950 | 77600 | 77650 | 77700 | 77500 | 3233 |
| 400 | 20250305 | 151400 | 51372154050 | 77600 | 77650 | 77700 | 77500 | 2560 |
| 401 | 20250305 | 151300 | 51173469800 | 77650 | 77650 | 77700 | 77550 | 1231 |
| 402 | 20250305 | 151200 | 51077922900 | 77600 | 77600 | 77700 | 77500 | 1619 |
| 403 | 20250305 | 151100 | 50952267050 | 77600 | 77550 | 77700 | 77500 | 3498 |
| 404 | 20250305 | 151000 | 50680797650 | 77500 | 77550 | 77600 | 77450 | 1913 |
| 405 | 20250305 | 150900 | 50532506000 | 77500 | 77550 | 77600 | 77450 | 997 |
| 406 | 20250305 | 150800 | 50455235700 | 77500 | 77400 | 77600 | 77400 | 1551 |
| 407 | 20250305 | 150700 | 50335051350 | 77400 | 77500 | 77600 | 77400 | 1657 |
| 408 | 20250305 | 150600 | 50206632650 | 77500 | 77500 | 77600 | 77400 | 3056 |
| 409 | 20250305 | 150500 | 49969803050 | 77600 | 77500 | 77600 | 77500 | 734 |
| 410 | 20250305 | 150400 | 49912916750 | 77500 | 77600 | 77700 | 77500 | 2475 |
| 411 | 20250305 | 150300 | 49720885400 | 77600 | 77500 | 77600 | 77500 | 438 |
| 412 | 20250305 | 150200 | 49686926500 | 77500 | 77550 | 77600 | 77500 | 923 |
| 413 | 20250305 | 150100 | 49615380000 | 77500 | 77400 | 77600 | 77400 | 1356 |
| 414 | 20250305 | 150000 | 49510337800 | 77500 | 77600 | 77700 | 77500 | 2159 |
| 415 | 20250305 | 145900 | 49342946950 | 77600 | 77700 | 77800 | 77600 | 2830 |
| 416 | 20250305 | 145800 | 49123066700 | 77800 | 77800 | 77900 | 77700 | 2333 |
| 417 | 20250305 | 145700 | 48941602550 | 77800 | 77800 | 77900 | 77800 | 1520 |
| 418 | 20250305 | 145600 | 48823282250 | 77900 | 77700 | 77900 | 77700 | 1397 |
| 419 | 20250305 | 145500 | 48714581000 | 77800 | 77800 | 77900 | 77700 | 1671 |
| 420 | 20250305 | 145400 | 48584598700 | 77800 | 77800 | 77900 | 77800 | 501 |
| 421 | 20250305 | 145300 | 48545612950 | 77800 | 77750 | 77900 | 77700 | 3315 |
| 422 | 20250305 | 145200 | 48287646650 | 77800 | 77800 | 77900 | 77700 | 2073 |
| 423 | 20250305 | 145100 | 48126350300 | 77800 | 77700 | 77850 | 77600 | 3148 |
| 424 | 20250305 | 145000 | 47881603900 | 77700 | 77500 | 77700 | 77500 | 2634 |
| 425 | 20250305 | 144900 | 47677234150 | 77500 | 77500 | 77600 | 77400 | 760 |
| 426 | 20250305 | 144800 | 47618336400 | 77500 | 77500 | 77600 | 77400 | 1379 |
| 427 | 20250305 | 144700 | 47511475450 | 77500 | 77550 | 77600 | 77500 | 457 |
| 428 | 20250305 | 144600 | 47476036600 | 77500 | 77450 | 77600 | 77450 | 1630 |
| 429 | 20250305 | 144500 | 47349695900 | 77500 | 77400 | 77500 | 77400 | 1126 |
| 430 | 20250305 | 144400 | 47262464850 | 77400 | 77300 | 77500 | 77300 | 2508 |
| 431 | 20250305 | 144300 | 47068381450 | 77400 | 77300 | 77400 | 77300 | 493 |
| 432 | 20250305 | 144200 | 47030262650 | 77300 | 77450 | 77450 | 77300 | 421 |
| 433 | 20250305 | 144100 | 46997681050 | 77400 | 77450 | 77500 | 77400 | 415 |
| 434 | 20250305 | 144000 | 46965540500 | 77450 | 77300 | 77450 | 77300 | 721 |
| 435 | 20250305 | 143900 | 46909768850 | 77350 | 77400 | 77400 | 77300 | 519 |
| 436 | 20250305 | 143800 | 46869612150 | 77400 | 77450 | 77500 | 77400 | 932 |
| 437 | 20250305 | 143700 | 46797459000 | 77500 | 77400 | 77600 | 77400 | 2081 |
| 438 | 20250305 | 143600 | 46636185300 | 77500 | 77400 | 77500 | 77400 | 918 |
| 439 | 20250305 | 143500 | 46565092800 | 77400 | 77400 | 77500 | 77400 | 405 |
| 440 | 20250305 | 143400 | 46533723700 | 77400 | 77400 | 77500 | 77400 | 1103 |
| 441 | 20250305 | 143300 | 46448279500 | 77400 | 77400 | 77500 | 77300 | 632 |
| 442 | 20250305 | 143200 | 46399368500 | 77400 | 77300 | 77500 | 77300 | 1143 |
| 443 | 20250305 | 143100 | 46310913050 | 77300 | 77350 | 77400 | 77300 | 436 |
| 444 | 20250305 | 143000 | 46277207150 | 77300 | 77300 | 77400 | 77300 | 680 |
| 445 | 20250305 | 142900 | 46224631600 | 77300 | 77300 | 77350 | 77300 | 1516 |
| 446 | 20250305 | 142800 | 46107444550 | 77350 | 77300 | 77400 | 77300 | 290 |
| 447 | 20250305 | 142700 | 46085002600 | 77300 | 77400 | 77500 | 77300 | 1394 |
| 448 | 20250305 | 142600 | 45977109200 | 77450 | 77400 | 77500 | 77400 | 311 |
| 449 | 20250305 | 142500 | 45953029900 | 77500 | 77400 | 77500 | 77400 | 537 |
| 450 | 20250305 | 142400 | 45911461300 | 77400 | 77400 | 77500 | 77400 | 785 |
| 451 | 20250305 | 142300 | 45850674700 | 77400 | 77450 | 77500 | 77400 | 218 |
| 452 | 20250305 | 142200 | 45833800150 | 77400 | 77400 | 77450 | 77400 | 775 |
| 453 | 20250305 | 142100 | 45773814850 | 77400 | 77450 | 77500 | 77300 | 530 |
| 454 | 20250305 | 142000 | 45732795000 | 77500 | 77400 | 77500 | 77400 | 773 |
| 455 | 20250305 | 141900 | 45672940600 | 77400 | 77350 | 77500 | 77300 | 491 |
| 456 | 20250305 | 141800 | 45634950150 | 77300 | 77300 | 77400 | 77300 | 201 |
| 457 | 20250305 | 141700 | 45619412350 | 77350 | 77400 | 77500 | 77300 | 229 |
| 458 | 20250305 | 141600 | 45601703500 | 77400 | 77400 | 77500 | 77300 | 468 |
| 459 | 20250305 | 141500 | 45565491700 | 77500 | 77400 | 77500 | 77400 | 179 |
| 460 | 20250305 | 141400 | 45551635800 | 77500 | 77400 | 77600 | 77400 | 1014 |
| 461 | 20250305 | 141300 | 45473066900 | 77500 | 77500 | 77600 | 77400 | 1004 |
| 462 | 20250305 | 141200 | 45395254750 | 77600 | 77450 | 77600 | 77400 | 735 |
| 463 | 20250305 | 141100 | 45338277750 | 77400 | 77500 | 77500 | 77400 | 459 |
| 464 | 20250305 | 141000 | 45302713800 | 77500 | 77500 | 77600 | 77400 | 782 |
| 465 | 20250305 | 140900 | 45242108800 | 77500 | 77300 | 77600 | 77300 | 2715 |
| 466 | 20250305 | 140800 | 45031812900 | 77300 | 77250 | 77400 | 77200 | 1142 |
| 467 | 20250305 | 140700 | 44943547100 | 77200 | 77300 | 77300 | 77100 | 632 |
| 468 | 20250305 | 140600 | 44894757750 | 77200 | 77300 | 77300 | 77200 | 191 |
| 469 | 20250305 | 140500 | 44880004100 | 77200 | 77350 | 77400 | 77200 | 707 |
| 470 | 20250305 | 140400 | 44825344100 | 77400 | 77300 | 77400 | 77200 | 673 |
| 471 | 20250305 | 140300 | 44773328650 | 77400 | 77300 | 77500 | 77300 | 1906 |
| 472 | 20250305 | 140200 | 44625857450 | 77400 | 77200 | 77400 | 77200 | 293 |
| 473 | 20250305 | 140100 | 44603207300 | 77300 | 77300 | 77400 | 77200 | 1868 |
| 474 | 20250305 | 140000 | 44458815600 | 77300 | 77400 | 77500 | 77300 | 1332 |
| 475 | 20250305 | 135900 | 44355733850 | 77400 | 77450 | 77500 | 77300 | 321 |
| 476 | 20250305 | 135800 | 44330902200 | 77500 | 77400 | 77500 | 77300 | 694 |
| 477 | 20250305 | 135700 | 44277174450 | 77300 | 77500 | 77600 | 77300 | 1749 |
| 478 | 20250305 | 135600 | 44141762750 | 77500 | 77450 | 77600 | 77400 | 1172 |
| 479 | 20250305 | 135500 | 44050942200 | 77450 | 77500 | 77500 | 77400 | 569 |
| 480 | 20250305 | 135400 | 44006872400 | 77400 | 77400 | 77600 | 77400 | 1179 |
| 481 | 20250305 | 135300 | 43915486300 | 77400 | 77600 | 77700 | 77300 | 1231 |
| 482 | 20250305 | 135200 | 43820051400 | 77600 | 77400 | 77800 | 77400 | 6651 |
| 483 | 20250305 | 135100 | 43303811800 | 77300 | 77300 | 77400 | 77200 | 1548 |
| 484 | 20250305 | 135000 | 43184165000 | 77200 | 77200 | 77300 | 77200 | 408 |
| 485 | 20250305 | 134900 | 43152664050 | 77300 | 76900 | 77300 | 76900 | 1922 |
| 486 | 20250305 | 134800 | 43004548000 | 76900 | 76900 | 77000 | 76900 | 352 |
| 487 | 20250305 | 134700 | 42977475750 | 76900 | 76900 | 77000 | 76900 | 726 |
| 488 | 20250305 | 134600 | 42921640050 | 77000 | 76950 | 77000 | 76900 | 633 |
| 489 | 20250305 | 134500 | 42872930450 | 76900 | 76900 | 76950 | 76900 | 257 |
| 490 | 20250305 | 134400 | 42853165300 | 76950 | 77000 | 77100 | 76900 | 778 |
| 491 | 20250305 | 134300 | 42793281700 | 77000 | 76900 | 77000 | 76900 | 401 |
| 492 | 20250305 | 134200 | 42762413600 | 77000 | 77000 | 77100 | 76900 | 1310 |
| 493 | 20250305 | 134100 | 42661550200 | 77000 | 76800 | 77000 | 76800 | 560 |
| 494 | 20250305 | 134000 | 42618501450 | 76800 | 76800 | 76900 | 76800 | 553 |
| 495 | 20250305 | 133900 | 42576003750 | 76800 | 76900 | 76900 | 76800 | 601 |
| 496 | 20250305 | 133800 | 42529833500 | 76900 | 76900 | 76900 | 76800 | 333 |
| 497 | 20250305 | 133700 | 42504243900 | 76800 | 76800 | 76900 | 76800 | 400 |
| 498 | 20250305 | 133600 | 42473519500 | 76900 | 76800 | 76900 | 76800 | 764 |
| 499 | 20250305 | 133500 | 42414785100 | 76800 | 76800 | 76900 | 76800 | 590 |
| 500 | 20250305 | 133400 | 42369472500 | 76900 | 76800 | 76900 | 76700 | 618 |
| 501 | 20250305 | 133300 | 42322019700 | 76800 | 76600 | 76800 | 76600 | 448 |
| 502 | 20250305 | 133200 | 42287638300 | 76700 | 76700 | 76800 | 76600 | 347 |
| 503 | 20250305 | 133100 | 42261024100 | 76750 | 76600 | 76800 | 76600 | 551 |
| 504 | 20250305 | 133000 | 42218769600 | 76600 | 76600 | 76700 | 76600 | 335 |
| 505 | 20250305 | 132900 | 42193097900 | 76700 | 76700 | 76800 | 76600 | 517 |
| 506 | 20250305 | 132800 | 42153444600 | 76700 | 76700 | 76800 | 76700 | 643 |
| 507 | 20250305 | 132700 | 42104120900 | 76700 | 76700 | 76800 | 76700 | 450 |
| 508 | 20250305 | 132600 | 42069605200 | 76700 | 76800 | 76800 | 76700 | 532 |
| 509 | 20250305 | 132500 | 42028774200 | 76900 | 76900 | 76900 | 76800 | 844 |
| 510 | 20250305 | 132400 | 41963941700 | 76800 | 76900 | 76900 | 76800 | 449 |
| 511 | 20250305 | 132300 | 41929443000 | 76900 | 76800 | 76900 | 76800 | 456 |
| 512 | 20250305 | 132200 | 41894413400 | 76800 | 76700 | 76800 | 76700 | 1488 |
| 513 | 20250305 | 132100 | 41780258800 | 76700 | 76800 | 76850 | 76700 | 2075 |
| 514 | 20250305 | 132000 | 41620981600 | 76800 | 76900 | 76900 | 76800 | 909 |
| 515 | 20250305 | 131900 | 41551098500 | 76900 | 77200 | 77200 | 76900 | 1549 |
| 516 | 20250305 | 131800 | 41431739100 | 77200 | 77300 | 77300 | 77100 | 1159 |
| 517 | 20250305 | 131700 | 41342267400 | 77300 | 77300 | 77300 | 77200 | 254 |
| 518 | 20250305 | 131600 | 41322648700 | 77300 | 77400 | 77400 | 77200 | 1270 |
| 519 | 20250305 | 131500 | 41224464000 | 77300 | 77100 | 77400 | 77100 | 1551 |
| 520 | 20250305 | 131400 | 41104605800 | 77200 | 77200 | 77200 | 77100 | 88 |
| 521 | 20250305 | 131300 | 41097817800 | 77200 | 77200 | 77200 | 77100 | 293 |
| 522 | 20250305 | 131200 | 41075208500 | 77100 | 77200 | 77300 | 77100 | 686 |
| 523 | 20250305 | 131100 | 41022250100 | 77200 | 77100 | 77200 | 77100 | 853 |
| 524 | 20250305 | 131000 | 40956407500 | 77200 | 77000 | 77200 | 77000 | 605 |
| 525 | 20250305 | 130900 | 40909774400 | 77000 | 77000 | 77100 | 77000 | 165 |
| 526 | 20250305 | 130800 | 40897069200 | 77000 | 77000 | 77100 | 76900 | 294 |
| 527 | 20250305 | 130700 | 40874434450 | 77000 | 76900 | 77000 | 76800 | 736 |
| 528 | 20250305 | 130600 | 40817835350 | 76900 | 76900 | 76900 | 76800 | 261 |
| 529 | 20250305 | 130500 | 40797768150 | 76900 | 77100 | 77100 | 76800 | 216 |
| 530 | 20250305 | 130400 | 40781156350 | 77000 | 76900 | 77000 | 76900 | 766 |
| 531 | 20250305 | 130300 | 40722197350 | 76900 | 77000 | 77000 | 76900 | 163 |
| 532 | 20250305 | 130200 | 40709657350 | 77000 | 77100 | 77100 | 77000 | 234 |
| 533 | 20250305 | 130100 | 40691636750 | 77100 | 77100 | 77200 | 76900 | 2015 |
| 534 | 20250305 | 130000 | 40536428450 | 77100 | 77100 | 77200 | 77100 | 747 |
| 535 | 20250305 | 125900 | 40478785650 | 77100 | 77100 | 77300 | 77000 | 1091 |
| 536 | 20250305 | 125800 | 40394586350 | 77100 | 76700 | 77100 | 76600 | 1627 |
| 537 | 20250305 | 125700 | 40269426050 | 76700 | 76800 | 76800 | 76700 | 641 |
| 538 | 20250305 | 125600 | 40220245300 | 76800 | 76700 | 76800 | 76600 | 171 |
| 539 | 20250305 | 125500 | 40207128400 | 76700 | 76700 | 76800 | 76600 | 690 |
| 540 | 20250305 | 125400 | 40154217650 | 76700 | 76500 | 76750 | 76500 | 677 |
| 541 | 20250305 | 125300 | 40102384750 | 76400 | 76500 | 76600 | 76400 | 455 |
| 542 | 20250305 | 125200 | 40067595900 | 76500 | 76400 | 76600 | 76400 | 715 |
| 543 | 20250305 | 125100 | 40012934150 | 76400 | 76500 | 76600 | 76400 | 508 |
| 544 | 20250305 | 125000 | 39974058150 | 76600 | 76800 | 76850 | 76500 | 2029 |
| 545 | 20250305 | 124900 | 39818585100 | 76800 | 76800 | 76800 | 76700 | 613 |
| 546 | 20250305 | 124800 | 39771521200 | 76800 | 76750 | 76850 | 76700 | 809 |
| 547 | 20250305 | 124700 | 39709413950 | 76750 | 76600 | 76800 | 76600 | 1128 |
| 548 | 20250305 | 124600 | 39622901800 | 76700 | 76600 | 76700 | 76600 | 418 |
| 549 | 20250305 | 124500 | 39590876100 | 76600 | 76600 | 76700 | 76500 | 239 |
| 550 | 20250305 | 124400 | 39572577400 | 76600 | 76500 | 76600 | 76400 | 1078 |
| 551 | 20250305 | 124300 | 39490027000 | 76500 | 76250 | 76600 | 76200 | 1839 |
| 552 | 20250305 | 124200 | 39349577950 | 76300 | 76300 | 76300 | 76200 | 862 |
| 553 | 20250305 | 124100 | 39283854150 | 76300 | 76300 | 76300 | 76200 | 2525 |
| 554 | 20250305 | 124000 | 39091423950 | 76200 | 76500 | 76500 | 76200 | 5371 |
| 555 | 20250305 | 123900 | 38681388450 | 76400 | 76500 | 76600 | 76400 | 1128 |
| 556 | 20250305 | 123800 | 38595095650 | 76500 | 76500 | 76600 | 76500 | 491 |
| 557 | 20250305 | 123700 | 38557525050 | 76600 | 76600 | 76600 | 76500 | 250 |
| 558 | 20250305 | 123600 | 38538388950 | 76600 | 76600 | 76600 | 76500 | 1529 |
| 559 | 20250305 | 123500 | 38421314450 | 76500 | 76500 | 76700 | 76500 | 1392 |
| 560 | 20250305 | 123400 | 38314708350 | 76500 | 76500 | 76600 | 76500 | 3206 |
| 561 | 20250305 | 123300 | 38069447450 | 76500 | 76500 | 76600 | 76500 | 1233 |
| 562 | 20250305 | 123200 | 37975097550 | 76500 | 76500 | 76600 | 76500 | 1440 |
| 563 | 20250305 | 123100 | 37864928050 | 76500 | 76500 | 76600 | 76500 | 758 |
| 564 | 20250305 | 123000 | 37806898350 | 76500 | 76550 | 76600 | 76500 | 651 |
| 565 | 20250305 | 122900 | 37757074300 | 76600 | 76600 | 76600 | 76500 | 595 |
| 566 | 20250305 | 122800 | 37711499700 | 76600 | 76700 | 76700 | 76500 | 2279 |
| 567 | 20250305 | 122700 | 37536980300 | 76600 | 76600 | 76700 | 76600 | 1062 |
| 568 | 20250305 | 122600 | 37455624850 | 76600 | 76700 | 76700 | 76600 | 732 |
| 569 | 20250305 | 122500 | 37399549850 | 76600 | 76700 | 76700 | 76600 | 2081 |
| 570 | 20250305 | 122400 | 37240045750 | 76700 | 76800 | 76800 | 76700 | 663 |
| 571 | 20250305 | 122300 | 37189184650 | 76700 | 76700 | 76800 | 76700 | 468 |
| 572 | 20250305 | 122200 | 37153273250 | 76700 | 76700 | 76800 | 76700 | 1082 |
| 573 | 20250305 | 122100 | 37070279900 | 76650 | 76600 | 76700 | 76600 | 266 |
| 574 | 20250305 | 122000 | 37049889850 | 76600 | 76700 | 76700 | 76600 | 351 |
| 575 | 20250305 | 121900 | 37022974750 | 76700 | 76700 | 76800 | 76700 | 956 |
| 576 | 20250305 | 121800 | 36949647800 | 76700 | 76700 | 76800 | 76700 | 340 |
| 577 | 20250305 | 121700 | 36923569600 | 76700 | 76700 | 76800 | 76600 | 1398 |
| 578 | 20250305 | 121600 | 36816321650 | 76700 | 76700 | 76900 | 76700 | 1319 |
| 579 | 20250305 | 121500 | 36715038150 | 76800 | 76700 | 76800 | 76700 | 264 |
| 580 | 20250305 | 121400 | 36694777550 | 76700 | 76800 | 76800 | 76700 | 486 |
| 581 | 20250305 | 121300 | 36657496950 | 76800 | 76600 | 76900 | 76600 | 2154 |
| 582 | 20250305 | 121200 | 36492199450 | 76600 | 76800 | 76800 | 76600 | 692 |
| 583 | 20250305 | 121100 | 36439160950 | 76700 | 76600 | 76800 | 76600 | 2854 |
| 584 | 20250305 | 121000 | 36220353050 | 76600 | 76700 | 76800 | 76600 | 698 |
| 585 | 20250305 | 120900 | 36166857150 | 76700 | 76800 | 76800 | 76600 | 2386 |
| 586 | 20250305 | 120800 | 35983801450 | 76800 | 76800 | 76900 | 76800 | 1619 |
| 587 | 20250305 | 120700 | 35859457150 | 76800 | 76900 | 77000 | 76800 | 1523 |
| 588 | 20250305 | 120600 | 35742374650 | 76900 | 77000 | 77100 | 76900 | 1867 |
| 589 | 20250305 | 120500 | 35598611350 | 77100 | 77100 | 77100 | 77000 | 608 |
| 590 | 20250305 | 120400 | 35551776750 | 77000 | 77000 | 77100 | 77000 | 1205 |
| 591 | 20250305 | 120300 | 35458892450 | 77100 | 77100 | 77100 | 77000 | 996 |
| 592 | 20250305 | 120200 | 35382164650 | 77100 | 77100 | 77100 | 77000 | 858 |
| 593 | 20250305 | 120100 | 35316057150 | 77100 | 77100 | 77200 | 77000 | 1880 |
| 594 | 20250305 | 120000 | 35171147100 | 77100 | 77200 | 77300 | 77100 | 6331 |
| 595 | 20250305 | 115900 | 34682551650 | 77200 | 77300 | 77300 | 77200 | 1657 |
| 596 | 20250305 | 115800 | 34554487750 | 77300 | 77300 | 77400 | 77300 | 741 |
| 597 | 20250305 | 115700 | 34497203350 | 77300 | 77300 | 77400 | 77200 | 797 |
| 598 | 20250305 | 115600 | 34435604250 | 77300 | 77400 | 77500 | 77300 | 2187 |
| 599 | 20250305 | 115500 | 34266402550 | 77500 | 77400 | 77500 | 77400 | 181 |
| 600 | 20250305 | 115400 | 34252381650 | 77400 | 77500 | 77600 | 77400 | 456 |
| 601 | 20250305 | 115300 | 34217085950 | 77400 | 77500 | 77600 | 77400 | 1307 |
| 602 | 20250305 | 115200 | 34115812850 | 77400 | 77400 | 77400 | 77300 | 560 |
| 603 | 20250305 | 115100 | 34072483350 | 77400 | 77300 | 77400 | 77300 | 217 |
| 604 | 20250305 | 115000 | 34055708150 | 77300 | 77300 | 77400 | 77200 | 388 |
| 605 | 20250305 | 114900 | 34025707450 | 77200 | 77300 | 77300 | 77200 | 695 |
| 606 | 20250305 | 114800 | 33971995050 | 77200 | 77300 | 77300 | 77200 | 468 |
| 607 | 20250305 | 114700 | 33935838150 | 77300 | 77200 | 77300 | 77200 | 602 |
| 608 | 20250305 | 114600 | 33889327250 | 77300 | 77300 | 77300 | 77100 | 1968 |
| 609 | 20250305 | 114500 | 33737387900 | 77200 | 77300 | 77300 | 77200 | 666 |
| 610 | 20250305 | 114400 | 33685914700 | 77200 | 77200 | 77300 | 77200 | 607 |
| 611 | 20250305 | 114300 | 33639039950 | 77200 | 77200 | 77300 | 77200 | 386 |
| 612 | 20250305 | 114200 | 33609229750 | 77200 | 77200 | 77300 | 77200 | 928 |
| 613 | 20250305 | 114100 | 33537562500 | 77300 | 77200 | 77300 | 77200 | 732 |
| 614 | 20250305 | 114000 | 33481015950 | 77250 | 77200 | 77300 | 77200 | 657 |
| 615 | 20250305 | 113900 | 33430288400 | 77200 | 77300 | 77300 | 77200 | 434 |
| 616 | 20250305 | 113800 | 33396766950 | 77300 | 77200 | 77300 | 77200 | 1204 |
| 617 | 20250305 | 113700 | 33303807600 | 77300 | 77200 | 77300 | 77200 | 1722 |
| 618 | 20250305 | 113600 | 33170757900 | 77300 | 77200 | 77300 | 77200 | 677 |
| 619 | 20250305 | 113500 | 33118479700 | 77300 | 77200 | 77300 | 77100 | 1423 |
| 620 | 20250305 | 113400 | 33008620300 | 77200 | 77300 | 77300 | 77200 | 2006 |
| 621 | 20250305 | 113300 | 32853744300 | 77300 | 77300 | 77400 | 77300 | 1189 |
| 622 | 20250305 | 113200 | 32761831650 | 77300 | 77350 | 77400 | 77300 | 2594 |
| 623 | 20250305 | 113100 | 32561300300 | 77300 | 77450 | 77450 | 77300 | 1416 |
| 624 | 20250305 | 113000 | 32451753950 | 77400 | 77400 | 77450 | 77400 | 435 |
| 625 | 20250305 | 112900 | 32418084000 | 77400 | 77400 | 77500 | 77400 | 216 |
| 626 | 20250305 | 112800 | 32401358250 | 77400 | 77400 | 77500 | 77400 | 225 |
| 627 | 20250305 | 112700 | 32383935050 | 77500 | 77500 | 77500 | 77400 | 214 |
| 628 | 20250305 | 112600 | 32367369150 | 77400 | 77600 | 77600 | 77400 | 3454 |
| 629 | 20250305 | 112500 | 32099395850 | 77600 | 77700 | 77700 | 77600 | 1094 |
| 630 | 20250305 | 112400 | 32014495700 | 77700 | 77700 | 77800 | 77600 | 679 |
| 631 | 20250305 | 112300 | 31961729750 | 77700 | 77700 | 77700 | 77600 | 1236 |
| 632 | 20250305 | 112200 | 31865747450 | 77700 | 77600 | 77800 | 77600 | 1094 |
| 633 | 20250305 | 112100 | 31780809450 | 77600 | 77700 | 77700 | 77600 | 1636 |
| 634 | 20250305 | 112000 | 31653702350 | 77700 | 77600 | 77800 | 77600 | 1019 |
| 635 | 20250305 | 111900 | 31574545050 | 77600 | 77500 | 77600 | 77500 | 667 |
| 636 | 20250305 | 111800 | 31522805350 | 77500 | 77550 | 77550 | 77400 | 945 |
| 637 | 20250305 | 111700 | 31449573350 | 77600 | 77450 | 77600 | 77450 | 574 |
| 638 | 20250305 | 111600 | 31405071100 | 77500 | 77400 | 77500 | 77400 | 886 |
| 639 | 20250305 | 111500 | 31336439600 | 77400 | 77500 | 77600 | 77400 | 1120 |
| 640 | 20250305 | 111400 | 31249698500 | 77500 | 77500 | 77600 | 77500 | 1031 |
| 641 | 20250305 | 111300 | 31169789400 | 77500 | 77500 | 77600 | 77500 | 777 |
| 642 | 20250305 | 111200 | 31109509100 | 77500 | 77600 | 77700 | 77500 | 222 |
| 643 | 20250305 | 111100 | 31092287700 | 77600 | 77600 | 77700 | 77400 | 1315 |
| 644 | 20250305 | 111000 | 30990320200 | 77600 | 77500 | 77700 | 77500 | 826 |
| 645 | 20250305 | 110900 | 30926259400 | 77700 | 77400 | 77700 | 77400 | 761 |
| 646 | 20250305 | 110800 | 30867264500 | 77400 | 77500 | 77500 | 77400 | 1983 |
| 647 | 20250305 | 110700 | 30713735000 | 77600 | 77500 | 77600 | 77500 | 588 |
| 648 | 20250305 | 110600 | 30668151800 | 77600 | 77600 | 77600 | 77500 | 992 |
| 649 | 20250305 | 110500 | 30591259700 | 77600 | 77400 | 77600 | 77400 | 537 |
| 650 | 20250305 | 110400 | 30549639850 | 77400 | 77600 | 77600 | 77400 | 1059 |
| 651 | 20250305 | 110300 | 30467576500 | 77600 | 77500 | 77700 | 77500 | 798 |
| 652 | 20250305 | 110200 | 30405673400 | 77500 | 77600 | 77600 | 77500 | 1007 |
| 653 | 20250305 | 110100 | 30327623100 | 77600 | 77800 | 77900 | 77600 | 915 |
| 654 | 20250305 | 110000 | 30256537200 | 77900 | 77900 | 78100 | 77800 | 2024 |
| 655 | 20250305 | 105900 | 30098761900 | 78000 | 77700 | 78000 | 77700 | 1689 |
| 656 | 20250305 | 105800 | 29967173800 | 77800 | 77900 | 77900 | 77700 | 905 |
| 657 | 20250305 | 105700 | 29896755150 | 77900 | 78000 | 78000 | 77700 | 1386 |
| 658 | 20250305 | 105600 | 29788871750 | 77900 | 78100 | 78200 | 77900 | 3835 |
| 659 | 20250305 | 105500 | 29489529700 | 78200 | 78250 | 78300 | 78100 | 2674 |
| 660 | 20250305 | 105400 | 29280376650 | 78250 | 78100 | 78300 | 78000 | 2301 |
| 661 | 20250305 | 105300 | 29100506300 | 78100 | 78100 | 78200 | 78000 | 2098 |
| 662 | 20250305 | 105200 | 28936626550 | 78200 | 78300 | 78400 | 78000 | 4521 |
| 663 | 20250305 | 105100 | 28583089150 | 78200 | 77900 | 78400 | 77900 | 6710 |
| 664 | 20250305 | 105000 | 28058766050 | 77900 | 77700 | 78000 | 77700 | 2541 |
| 665 | 20250305 | 104900 | 27860929250 | 77700 | 77800 | 77800 | 77400 | 1476 |
| 666 | 20250305 | 104800 | 27746262800 | 77800 | 77600 | 77900 | 77400 | 3332 |
| 667 | 20250305 | 104700 | 27487412500 | 77500 | 77300 | 77600 | 77300 | 1751 |
| 668 | 20250305 | 104600 | 27351722750 | 77350 | 77300 | 77550 | 77300 | 1051 |
| 669 | 20250305 | 104500 | 27270393050 | 77400 | 77200 | 77400 | 77100 | 1411 |
| 670 | 20250305 | 104400 | 27161395950 | 77300 | 77200 | 77300 | 77200 | 1188 |
| 671 | 20250305 | 104300 | 27069668650 | 77300 | 77200 | 77400 | 77200 | 706 |
| 672 | 20250305 | 104200 | 27015121750 | 77300 | 77300 | 77400 | 77200 | 763 |
| 673 | 20250305 | 104100 | 26956141550 | 77300 | 77300 | 77400 | 77300 | 704 |
| 674 | 20250305 | 104000 | 26901710850 | 77400 | 77300 | 77400 | 77300 | 1217 |
| 675 | 20250305 | 103900 | 26807597850 | 77300 | 77400 | 77500 | 77300 | 2714 |
| 676 | 20250305 | 103800 | 26597676050 | 77500 | 77500 | 77600 | 77400 | 1374 |
| 677 | 20250305 | 103700 | 26491199150 | 77500 | 77600 | 77700 | 77400 | 776 |
| 678 | 20250305 | 103600 | 26431025350 | 77600 | 77500 | 77700 | 77400 | 767 |
| 679 | 20250305 | 103500 | 26371540150 | 77500 | 77550 | 77600 | 77300 | 949 |
| 680 | 20250305 | 103400 | 26298020000 | 77600 | 77400 | 77600 | 77400 | 662 |
| 681 | 20250305 | 103300 | 26246736800 | 77500 | 77400 | 77700 | 77400 | 2111 |
| 682 | 20250305 | 103200 | 26083203800 | 77400 | 77500 | 77600 | 77400 | 858 |
| 683 | 20250305 | 103100 | 26016700700 | 77600 | 77750 | 77750 | 77500 | 3841 |
| 684 | 20250305 | 103000 | 25718583950 | 77700 | 77700 | 77900 | 77600 | 4555 |
| 685 | 20250305 | 102900 | 25364162050 | 77700 | 77600 | 77700 | 77500 | 1152 |
| 686 | 20250305 | 102800 | 25274763100 | 77600 | 77600 | 77700 | 77400 | 2941 |
| 687 | 20250305 | 102700 | 25046790850 | 77600 | 77700 | 77800 | 77500 | 2017 |
| 688 | 20250305 | 102600 | 24890160950 | 77700 | 77400 | 77700 | 77400 | 2145 |
| 689 | 20250305 | 102500 | 24723683450 | 77500 | 77400 | 77500 | 77300 | 2489 |
| 690 | 20250305 | 102400 | 24531069050 | 77400 | 77400 | 77500 | 77300 | 1247 |
| 691 | 20250305 | 102300 | 24434539550 | 77400 | 77400 | 77600 | 77400 | 2296 |
| 692 | 20250305 | 102200 | 24256725250 | 77500 | 77600 | 77600 | 77400 | 2410 |
| 693 | 20250305 | 102100 | 24069935350 | 77600 | 77600 | 77700 | 77500 | 2458 |
| 694 | 20250305 | 102000 | 23879197050 | 77700 | 77600 | 77700 | 77600 | 1787 |
| 695 | 20250305 | 101900 | 23740433350 | 77600 | 77500 | 77700 | 77500 | 1405 |
| 696 | 20250305 | 101800 | 23631437600 | 77500 | 77800 | 77850 | 77500 | 7239 |
| 697 | 20250305 | 101700 | 23069095000 | 77850 | 77700 | 77900 | 77600 | 3059 |
| 698 | 20250305 | 101600 | 22831122000 | 77600 | 77500 | 77700 | 77500 | 2001 |
| 699 | 20250305 | 101500 | 22675887300 | 77500 | 77500 | 77600 | 77500 | 1331 |
| 700 | 20250305 | 101400 | 22572707900 | 77400 | 77200 | 77600 | 77200 | 2582 |
| 701 | 20250305 | 101300 | 22372813900 | 77300 | 77200 | 77300 | 77200 | 717 |
| 702 | 20250305 | 101200 | 22317441600 | 77200 | 77400 | 77400 | 77000 | 1047 |
| 703 | 20250305 | 101100 | 22236576000 | 77400 | 77150 | 77400 | 77000 | 2732 |
| 704 | 20250305 | 101000 | 22025806700 | 77100 | 77100 | 77200 | 77100 | 471 |
| 705 | 20250305 | 100900 | 21989484800 | 77100 | 77000 | 77200 | 76900 | 2855 |
| 706 | 20250305 | 100800 | 21769462700 | 77100 | 76900 | 77100 | 76900 | 904 |
| 707 | 20250305 | 100700 | 21699882900 | 77000 | 76900 | 77000 | 76900 | 403 |
| 708 | 20250305 | 100600 | 21668875600 | 77000 | 76900 | 77100 | 76900 | 722 |
| 709 | 20250305 | 100500 | 21613264400 | 77000 | 76700 | 77000 | 76600 | 1565 |
| 710 | 20250305 | 100400 | 21493168250 | 76600 | 76800 | 76800 | 76600 | 1118 |
| 711 | 20250305 | 100300 | 21407391450 | 76800 | 77000 | 77000 | 76700 | 2645 |
| 712 | 20250305 | 100200 | 21204152150 | 77000 | 77100 | 77200 | 76900 | 1655 |
| 713 | 20250305 | 100100 | 21076677750 | 77000 | 77200 | 77200 | 77000 | 2162 |
| 714 | 20250305 | 100000 | 20909849450 | 77300 | 77300 | 77500 | 77200 | 1727 |
| 715 | 20250305 | 095900 | 20776257350 | 77400 | 77200 | 77400 | 77200 | 662 |
| 716 | 20250305 | 095800 | 20725074350 | 77200 | 77200 | 77300 | 77100 | 710 |
| 717 | 20250305 | 095700 | 20670265250 | 77200 | 77400 | 77500 | 77100 | 3534 |
| 718 | 20250305 | 095600 | 20397135550 | 77500 | 77300 | 77500 | 77200 | 1919 |
| 719 | 20250305 | 095500 | 20248650450 | 77300 | 77100 | 77400 | 77100 | 2661 |
| 720 | 20250305 | 095400 | 20043136550 | 77200 | 77000 | 77200 | 77000 | 1051 |
| 721 | 20250305 | 095300 | 19962148200 | 77000 | 76850 | 77100 | 76800 | 1700 |
| 722 | 20250305 | 095200 | 19831338850 | 76800 | 76600 | 76800 | 76400 | 4280 |
| 723 | 20250305 | 095100 | 19503741600 | 76600 | 76700 | 76800 | 76400 | 9227 |
| 724 | 20250305 | 095000 | 18797255600 | 76800 | 76900 | 77000 | 76700 | 5221 |
| 725 | 20250305 | 094900 | 18396100400 | 76900 | 77100 | 77100 | 76900 | 2212 |
| 726 | 20250305 | 094800 | 18225806900 | 77000 | 77100 | 77100 | 77000 | 2080 |
| 727 | 20250305 | 094700 | 18065514250 | 77100 | 77100 | 77300 | 77100 | 1960 |
| 728 | 20250305 | 094600 | 17914282950 | 77100 | 77300 | 77300 | 77000 | 2458 |
| 729 | 20250305 | 094500 | 17724802550 | 77300 | 77000 | 77300 | 76900 | 4543 |
| 730 | 20250305 | 094400 | 17375046850 | 77000 | 77100 | 77100 | 77000 | 1326 |
| 731 | 20250305 | 094300 | 17272857400 | 77050 | 77000 | 77100 | 77000 | 950 |
| 732 | 20250305 | 094200 | 17199699550 | 77000 | 77000 | 77200 | 76900 | 1980 |
| 733 | 20250305 | 094100 | 17047232450 | 77000 | 77000 | 77100 | 76900 | 5266 |
| 734 | 20250305 | 094000 | 16641893550 | 77100 | 77250 | 77250 | 77000 | 9883 |
| 735 | 20250305 | 093900 | 15879781250 | 77300 | 77300 | 77300 | 77200 | 1014 |
| 736 | 20250305 | 093800 | 15801416350 | 77300 | 77300 | 77400 | 77200 | 4954 |
| 737 | 20250305 | 093700 | 15418572750 | 77300 | 77500 | 77500 | 77300 | 2512 |
| 738 | 20250305 | 093600 | 15224102550 | 77600 | 77600 | 77700 | 77500 | 1221 |
| 739 | 20250305 | 093500 | 15129332150 | 77700 | 77600 | 77800 | 77600 | 1311 |
| 740 | 20250305 | 093400 | 15027464700 | 77600 | 77500 | 77600 | 77400 | 1211 |
| 741 | 20250305 | 093300 | 14933609000 | 77400 | 77200 | 77600 | 77200 | 2077 |
| 742 | 20250305 | 093200 | 14772806000 | 77300 | 77600 | 77600 | 77200 | 4867 |
| 743 | 20250305 | 093100 | 14396377100 | 77500 | 77500 | 77700 | 77400 | 1609 |
| 744 | 20250305 | 093000 | 14271635800 | 77500 | 77700 | 77800 | 77400 | 3021 |
| 745 | 20250305 | 092900 | 14037422700 | 77700 | 77700 | 77800 | 77600 | 1285 |
| 746 | 20250305 | 092800 | 13937647200 | 77600 | 77600 | 77800 | 77500 | 2025 |
| 747 | 20250305 | 092700 | 13780480200 | 77600 | 77950 | 77950 | 77500 | 1238 |
| 748 | 20250305 | 092600 | 13684336200 | 77950 | 77550 | 78000 | 77500 | 1417 |
| 749 | 20250305 | 092500 | 13574098150 | 77500 | 77400 | 77900 | 77400 | 3051 |
| 750 | 20250305 | 092400 | 13337510250 | 77400 | 77400 | 77500 | 77400 | 1961 |
| 751 | 20250305 | 092300 | 13185606350 | 77500 | 77400 | 77600 | 77300 | 4723 |
| 752 | 20250305 | 092200 | 12819960650 | 77500 | 77600 | 77600 | 77200 | 5120 |
| 753 | 20250305 | 092100 | 12423653950 | 77600 | 77700 | 77800 | 77500 | 4883 |
| 754 | 20250305 | 092000 | 12044336100 | 77800 | 77900 | 78000 | 77700 | 3925 |
| 755 | 20250305 | 091900 | 11738703900 | 77800 | 77900 | 78000 | 77800 | 2107 |
| 756 | 20250305 | 091800 | 11574677900 | 77800 | 77800 | 78000 | 77700 | 2697 |
| 757 | 20250305 | 091700 | 11364633850 | 77900 | 77700 | 77900 | 77500 | 6007 |
| 758 | 20250305 | 091600 | 10898045250 | 77700 | 78100 | 78100 | 77700 | 5883 |
| 759 | 20250305 | 091500 | 10439553250 | 78100 | 78200 | 78300 | 78100 | 3218 |
| 760 | 20250305 | 091400 | 10187947300 | 78300 | 78400 | 78500 | 78300 | 1695 |
| 761 | 20250305 | 091300 | 10055148500 | 78400 | 78500 | 78500 | 78200 | 2351 |
| 762 | 20250305 | 091200 | 9870928500 | 78500 | 78800 | 78800 | 78400 | 2219 |
| 763 | 20250305 | 091100 | 9696486300 | 78800 | 78400 | 78800 | 78400 | 2963 |
| 764 | 20250305 | 091000 | 9463564800 | 78400 | 78000 | 78600 | 77900 | 3376 |
| 765 | 20250305 | 090900 | 9199721450 | 78000 | 78200 | 78300 | 78000 | 4092 |
| 766 | 20250305 | 090800 | 8880164950 | 78200 | 78600 | 78700 | 78200 | 6430 |
| 767 | 20250305 | 090700 | 8375381500 | 78600 | 78700 | 78900 | 78500 | 4687 |
| 768 | 20250305 | 090600 | 8006662500 | 78700 | 78700 | 79000 | 78600 | 6369 |
| 769 | 20250305 | 090500 | 7504791900 | 78600 | 79000 | 79000 | 78500 | 10761 |
| 770 | 20250305 | 090400 | 6657722800 | 78900 | 79100 | 79500 | 78800 | 10039 |
| 771 | 20250305 | 090300 | 5863162750 | 79000 | 79100 | 79200 | 78600 | 13794 |
| 772 | 20250305 | 090200 | 4774309300 | 79100 | 78800 | 79300 | 78600 | 13615 |
| 773 | 20250305 | 090100 | 3698706000 | 78800 | 78400 | 79300 | 78300 | 21517 |
| 774 | 20250305 | 090000 | 2003854100 | 78400 | 77800 | 78500 | 77800 | 23804 |