42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 215100 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 15671 |
| 3 | 20250317 | 215000 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 4 | 20250317 | 214900 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 5 | 20250317 | 214800 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 6 | 20250317 | 214700 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 7 | 20250317 | 214600 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 8 | 20250317 | 214500 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 9 | 20250317 | 214400 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 10 | 20250317 | 214300 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 11 | 20250317 | 214200 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 12 | 20250317 | 214100 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 13 | 20250317 | 214000 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 14 | 20250317 | 213900 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 15 | 20250317 | 213800 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 16 | 20250317 | 213700 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 17 | 20250317 | 213600 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 18 | 20250317 | 213500 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 19 | 20250317 | 213400 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 20 | 20250317 | 213300 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 21 | 20250317 | 213200 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 22 | 20250317 | 213100 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 23 | 20250317 | 213000 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 24 | 20250317 | 212900 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 25 | 20250317 | 212800 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 26 | 20250317 | 212700 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 27 | 20250317 | 212600 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 28 | 20250317 | 212500 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 29 | 20250317 | 212400 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 30 | 20250317 | 212300 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 31 | 20250317 | 212200 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 32 | 20250317 | 212100 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 15671 |
| 33 | 20250317 | 212000 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 34 | 20250317 | 211900 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 35 | 20250317 | 211800 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 36 | 20250317 | 211700 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 37 | 20250317 | 211600 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 38 | 20250317 | 211500 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 39 | 20250317 | 211400 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 40 | 20250317 | 211300 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 41 | 20250317 | 211200 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 42 | 20250317 | 211100 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 43 | 20250317 | 211000 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 44 | 20250317 | 210900 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 45 | 20250317 | 210800 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 46 | 20250317 | 210700 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 47 | 20250317 | 210600 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 48 | 20250317 | 210500 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 49 | 20250317 | 210400 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 50 | 20250317 | 210300 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 51 | 20250317 | 210200 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 52 | 20250317 | 210100 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 53 | 20250317 | 210000 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 54 | 20250317 | 205900 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 55 | 20250317 | 205800 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 56 | 20250317 | 205700 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 57 | 20250317 | 205600 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 58 | 20250317 | 205500 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 59 | 20250317 | 205400 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 60 | 20250317 | 205300 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 61 | 20250317 | 205200 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 62 | 20250317 | 205100 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 15671 |
| 63 | 20250317 | 205000 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 64 | 20250317 | 204900 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 65 | 20250317 | 204800 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 66 | 20250317 | 204700 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 67 | 20250317 | 204600 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 68 | 20250317 | 204500 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 69 | 20250317 | 204400 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 70 | 20250317 | 204300 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 71 | 20250317 | 204200 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 72 | 20250317 | 204100 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 73 | 20250317 | 204000 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 74 | 20250317 | 203900 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 75 | 20250317 | 203800 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 76 | 20250317 | 203700 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 77 | 20250317 | 203600 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 78 | 20250317 | 203500 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 79 | 20250317 | 203400 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 80 | 20250317 | 203300 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 81 | 20250317 | 203200 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 82 | 20250317 | 203100 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 83 | 20250317 | 203000 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 84 | 20250317 | 202900 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 85 | 20250317 | 202800 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 86 | 20250317 | 202700 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 87 | 20250317 | 202600 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 88 | 20250317 | 202500 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 89 | 20250317 | 202400 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 90 | 20250317 | 202300 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 91 | 20250317 | 202200 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 92 | 20250317 | 202100 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 15671 |
| 93 | 20250317 | 202000 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 94 | 20250317 | 201900 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 95 | 20250317 | 201800 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 96 | 20250317 | 201700 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 97 | 20250317 | 201600 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 98 | 20250317 | 201500 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 99 | 20250317 | 201400 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 100 | 20250317 | 201300 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 101 | 20250317 | 201200 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 102 | 20250317 | 201100 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 103 | 20250317 | 201000 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 104 | 20250317 | 200900 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 105 | 20250317 | 200800 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 106 | 20250317 | 200700 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 107 | 20250317 | 200600 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 108 | 20250317 | 200500 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 109 | 20250317 | 200400 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 110 | 20250317 | 200300 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 111 | 20250317 | 200200 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 112 | 20250317 | 200100 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 113 | 20250317 | 200000 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 114 | 20250317 | 195900 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 115 | 20250317 | 195800 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 116 | 20250317 | 195700 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 117 | 20250317 | 195600 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 118 | 20250317 | 195500 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 119 | 20250317 | 195400 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 120 | 20250317 | 195300 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 121 | 20250317 | 195200 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 122 | 20250317 | 195100 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 15671 |
| 123 | 20250317 | 195000 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 124 | 20250317 | 194900 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 125 | 20250317 | 194800 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 126 | 20250317 | 194700 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 127 | 20250317 | 194600 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 128 | 20250317 | 194500 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 129 | 20250317 | 194400 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 130 | 20250317 | 194300 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 131 | 20250317 | 194200 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 132 | 20250317 | 194100 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 133 | 20250317 | 194000 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 134 | 20250317 | 193900 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 135 | 20250317 | 193800 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 136 | 20250317 | 193700 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 137 | 20250317 | 193600 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 138 | 20250317 | 193500 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 139 | 20250317 | 193400 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 140 | 20250317 | 193300 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 141 | 20250317 | 193200 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 142 | 20250317 | 193100 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 143 | 20250317 | 193000 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 144 | 20250317 | 192900 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 145 | 20250317 | 192800 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 146 | 20250317 | 192700 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 147 | 20250317 | 192600 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 148 | 20250317 | 192500 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 149 | 20250317 | 192400 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 150 | 20250317 | 192300 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 151 | 20250317 | 192200 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 152 | 20250317 | 192100 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 15671 |
| 153 | 20250317 | 192000 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 154 | 20250317 | 191900 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 155 | 20250317 | 191800 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 156 | 20250317 | 191700 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 157 | 20250317 | 191600 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 158 | 20250317 | 191500 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 159 | 20250317 | 191400 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 160 | 20250317 | 191300 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 161 | 20250317 | 191200 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 162 | 20250317 | 191100 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 163 | 20250317 | 191000 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 164 | 20250317 | 190900 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 165 | 20250317 | 190800 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 166 | 20250317 | 190700 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 167 | 20250317 | 190600 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 168 | 20250317 | 190500 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 169 | 20250317 | 190400 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 170 | 20250317 | 190300 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 171 | 20250317 | 190200 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 172 | 20250317 | 190100 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 173 | 20250317 | 190000 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 174 | 20250317 | 185900 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 175 | 20250317 | 185800 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 176 | 20250317 | 185700 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 177 | 20250317 | 185600 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 178 | 20250317 | 185500 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 179 | 20250317 | 185400 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 180 | 20250317 | 185300 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 181 | 20250317 | 185200 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 182 | 20250317 | 185100 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 15671 |
| 183 | 20250317 | 185000 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 184 | 20250317 | 184900 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 185 | 20250317 | 184800 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 186 | 20250317 | 184700 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 187 | 20250317 | 184600 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 188 | 20250317 | 184500 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 189 | 20250317 | 184400 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 190 | 20250317 | 184300 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 191 | 20250317 | 184200 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 192 | 20250317 | 184100 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 193 | 20250317 | 184000 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 194 | 20250317 | 183900 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 195 | 20250317 | 183800 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 196 | 20250317 | 183700 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 197 | 20250317 | 183600 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 198 | 20250317 | 183500 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 199 | 20250317 | 183400 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 200 | 20250317 | 183300 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 201 | 20250317 | 183200 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 202 | 20250317 | 183100 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 203 | 20250317 | 183000 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 204 | 20250317 | 182900 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 205 | 20250317 | 182800 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 206 | 20250317 | 182700 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 207 | 20250317 | 182600 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 208 | 20250317 | 182500 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 209 | 20250317 | 182400 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 210 | 20250317 | 182300 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 211 | 20250317 | 182200 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 212 | 20250317 | 182100 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 15671 |
| 213 | 20250317 | 182000 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 214 | 20250317 | 181900 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 215 | 20250317 | 181800 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 216 | 20250317 | 181700 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 217 | 20250317 | 181600 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 218 | 20250317 | 181500 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 219 | 20250317 | 181400 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 220 | 20250317 | 181300 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 221 | 20250317 | 181200 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 222 | 20250317 | 181100 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 223 | 20250317 | 181000 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 224 | 20250317 | 180900 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 225 | 20250317 | 180800 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 226 | 20250317 | 180700 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 227 | 20250317 | 180600 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 228 | 20250317 | 180500 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 229 | 20250317 | 180400 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 230 | 20250317 | 180300 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 231 | 20250317 | 180200 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 232 | 20250317 | 180100 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 233 | 20250317 | 180000 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 234 | 20250317 | 175900 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 235 | 20250317 | 175800 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 236 | 20250317 | 175700 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 237 | 20250317 | 175600 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 238 | 20250317 | 175500 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 239 | 20250317 | 175400 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 240 | 20250317 | 175300 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 241 | 20250317 | 175200 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 242 | 20250317 | 175100 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 15671 |
| 243 | 20250317 | 175000 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 244 | 20250317 | 174900 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 245 | 20250317 | 174800 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 246 | 20250317 | 174700 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 247 | 20250317 | 174600 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 248 | 20250317 | 174500 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 249 | 20250317 | 174400 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 250 | 20250317 | 174300 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 251 | 20250317 | 174200 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 252 | 20250317 | 174100 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 253 | 20250317 | 174000 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 254 | 20250317 | 173900 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 255 | 20250317 | 173800 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 256 | 20250317 | 173700 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 257 | 20250317 | 173600 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 258 | 20250317 | 173500 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 259 | 20250317 | 173400 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 260 | 20250317 | 173300 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 261 | 20250317 | 173200 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 262 | 20250317 | 173100 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 263 | 20250317 | 173000 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 264 | 20250317 | 172900 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 265 | 20250317 | 172800 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 266 | 20250317 | 172700 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 267 | 20250317 | 172600 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 268 | 20250317 | 172500 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 269 | 20250317 | 172400 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 270 | 20250317 | 172300 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 271 | 20250317 | 172200 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 272 | 20250317 | 172100 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 15671 |
| 273 | 20250317 | 172000 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 274 | 20250317 | 171900 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 275 | 20250317 | 171800 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 276 | 20250317 | 171700 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 277 | 20250317 | 171600 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 278 | 20250317 | 171500 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 279 | 20250317 | 171400 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 280 | 20250317 | 171300 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 281 | 20250317 | 171200 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 282 | 20250317 | 171100 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 283 | 20250317 | 171000 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 284 | 20250317 | 170900 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 285 | 20250317 | 170800 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 286 | 20250317 | 170700 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 287 | 20250317 | 170600 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 288 | 20250317 | 170500 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 289 | 20250317 | 170400 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 290 | 20250317 | 170300 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 291 | 20250317 | 170200 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 292 | 20250317 | 170100 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 293 | 20250317 | 170000 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 294 | 20250317 | 165900 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 295 | 20250317 | 165800 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 296 | 20250317 | 165700 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 297 | 20250317 | 165600 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 298 | 20250317 | 165500 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 299 | 20250317 | 165400 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 300 | 20250317 | 165300 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 301 | 20250317 | 165200 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 302 | 20250317 | 165100 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 15671 |
| 303 | 20250317 | 165000 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 304 | 20250317 | 164900 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 305 | 20250317 | 164800 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 306 | 20250317 | 164700 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 307 | 20250317 | 164600 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 308 | 20250317 | 164500 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 309 | 20250317 | 164400 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 310 | 20250317 | 164300 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 311 | 20250317 | 164200 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 312 | 20250317 | 164100 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 313 | 20250317 | 164000 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 314 | 20250317 | 163900 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 315 | 20250317 | 163800 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 316 | 20250317 | 163700 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 317 | 20250317 | 163600 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 318 | 20250317 | 163500 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 319 | 20250317 | 163400 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 320 | 20250317 | 163300 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 321 | 20250317 | 163200 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 322 | 20250317 | 163100 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 323 | 20250317 | 163000 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 324 | 20250317 | 162900 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 325 | 20250317 | 162800 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 326 | 20250317 | 162700 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 327 | 20250317 | 162600 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 328 | 20250317 | 162500 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 329 | 20250317 | 162400 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 330 | 20250317 | 162300 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 331 | 20250317 | 162200 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 332 | 20250317 | 162100 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 15671 |
| 333 | 20250317 | 162000 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 334 | 20250317 | 161900 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 335 | 20250317 | 161800 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 336 | 20250317 | 161700 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 337 | 20250317 | 161600 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 338 | 20250317 | 161500 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 339 | 20250317 | 161400 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 340 | 20250317 | 161300 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 341 | 20250317 | 161200 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 342 | 20250317 | 161100 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 343 | 20250317 | 161000 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 344 | 20250317 | 160900 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 345 | 20250317 | 160800 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 346 | 20250317 | 160700 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 347 | 20250317 | 160600 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 348 | 20250317 | 160500 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 349 | 20250317 | 160400 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 350 | 20250317 | 160300 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 351 | 20250317 | 160200 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 352 | 20250317 | 160100 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 353 | 20250317 | 160000 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 354 | 20250317 | 155900 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 355 | 20250317 | 155800 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 356 | 20250317 | 155700 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 357 | 20250317 | 155600 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 358 | 20250317 | 155500 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 359 | 20250317 | 155400 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 360 | 20250317 | 155300 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 361 | 20250317 | 155200 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 362 | 20250317 | 155100 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 15671 |
| 363 | 20250317 | 155000 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 364 | 20250317 | 154900 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 365 | 20250317 | 154800 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 366 | 20250317 | 154700 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 367 | 20250317 | 154600 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 368 | 20250317 | 154500 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 369 | 20250317 | 154400 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 370 | 20250317 | 154300 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 371 | 20250317 | 154200 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 372 | 20250317 | 154100 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 373 | 20250317 | 154000 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 374 | 20250317 | 153900 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 375 | 20250317 | 153800 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 376 | 20250317 | 153700 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 377 | 20250317 | 153600 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 378 | 20250317 | 153500 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 379 | 20250317 | 153400 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 380 | 20250317 | 153300 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 381 | 20250317 | 153200 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 382 | 20250317 | 153100 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 0 |
| 383 | 20250317 | 153000 | 26202085550 | 70700 | 70700 | 70700 | 70700 | 15671 |
| 384 | 20250317 | 152900 | 25094145850 | 70800 | 70800 | 70800 | 70800 | 0 |
| 385 | 20250317 | 152800 | 25094145850 | 70800 | 70800 | 70800 | 70800 | 0 |
| 386 | 20250317 | 152700 | 25094145850 | 70800 | 70800 | 70800 | 70800 | 0 |
| 387 | 20250317 | 152600 | 25094145850 | 70800 | 70800 | 70800 | 70800 | 0 |
| 388 | 20250317 | 152500 | 25094145850 | 70800 | 70800 | 70800 | 70800 | 0 |
| 389 | 20250317 | 152400 | 25094145850 | 70800 | 70800 | 70800 | 70800 | 0 |
| 390 | 20250317 | 152300 | 25094145850 | 70800 | 70800 | 70800 | 70800 | 0 |
| 391 | 20250317 | 152200 | 25094145850 | 70800 | 70800 | 70800 | 70800 | 0 |
| 392 | 20250317 | 152100 | 25094145850 | 70800 | 70800 | 70800 | 70800 | 0 |
| 393 | 20250317 | 152000 | 25094145850 | 70800 | 70800 | 70800 | 70800 | 0 |
| 394 | 20250317 | 151900 | 25094145850 | 70800 | 70800 | 70900 | 70800 | 1002 |
| 395 | 20250317 | 151800 | 25023161000 | 70900 | 70800 | 70900 | 70800 | 1538 |
| 396 | 20250317 | 151700 | 24914144000 | 70800 | 70700 | 70850 | 70700 | 2208 |
| 397 | 20250317 | 151600 | 24757862600 | 70700 | 70700 | 70800 | 70700 | 621 |
| 398 | 20250317 | 151500 | 24713945600 | 70700 | 70700 | 70700 | 70700 | 1405 |
| 399 | 20250317 | 151400 | 24614612100 | 70800 | 70750 | 70800 | 70700 | 1773 |
| 400 | 20250317 | 151300 | 24489120750 | 70800 | 70600 | 70800 | 70600 | 1030 |
| 401 | 20250317 | 151200 | 24416296750 | 70600 | 70700 | 70800 | 70600 | 1257 |
| 402 | 20250317 | 151100 | 24327425350 | 70800 | 70600 | 70800 | 70600 | 1247 |
| 403 | 20250317 | 151000 | 24239251550 | 70700 | 70600 | 70700 | 70600 | 669 |
| 404 | 20250317 | 150900 | 24191999500 | 70700 | 70700 | 70700 | 70600 | 320 |
| 405 | 20250317 | 150800 | 24169399800 | 70700 | 70600 | 70700 | 70600 | 669 |
| 406 | 20250317 | 150700 | 24122141700 | 70700 | 70800 | 70800 | 70600 | 1170 |
| 407 | 20250317 | 150600 | 24039463900 | 70800 | 70700 | 70800 | 70600 | 2031 |
| 408 | 20250317 | 150500 | 23895816900 | 70600 | 70600 | 70700 | 70600 | 341 |
| 409 | 20250317 | 150400 | 23871741550 | 70600 | 70600 | 70700 | 70600 | 779 |
| 410 | 20250317 | 150300 | 23816740400 | 70700 | 70600 | 70700 | 70500 | 1130 |
| 411 | 20250317 | 150200 | 23737015900 | 70600 | 70700 | 70700 | 70500 | 2049 |
| 412 | 20250317 | 150100 | 23592514150 | 70650 | 70500 | 70650 | 70400 | 1096 |
| 413 | 20250317 | 150000 | 23515209200 | 70500 | 70400 | 70600 | 70300 | 6849 |
| 414 | 20250317 | 145900 | 23033184000 | 70400 | 70400 | 70500 | 70400 | 4732 |
| 415 | 20250317 | 145800 | 22700044900 | 70500 | 70500 | 70500 | 70400 | 691 |
| 416 | 20250317 | 145700 | 22651375400 | 70500 | 70500 | 70600 | 70500 | 7109 |
| 417 | 20250317 | 145600 | 22150175300 | 70600 | 70500 | 70600 | 70500 | 170 |
| 418 | 20250317 | 145500 | 22138183200 | 70500 | 70600 | 70650 | 70500 | 704 |
| 419 | 20250317 | 145400 | 22088487900 | 70600 | 70500 | 70600 | 70500 | 199 |
| 420 | 20250317 | 145300 | 22074451100 | 70600 | 70600 | 70600 | 70500 | 194 |
| 421 | 20250317 | 145200 | 22060766550 | 70600 | 70600 | 70600 | 70500 | 1774 |
| 422 | 20250317 | 145100 | 21935543800 | 70500 | 70500 | 70600 | 70500 | 379 |
| 423 | 20250317 | 145000 | 21908818800 | 70500 | 70500 | 70600 | 70500 | 581 |
| 424 | 20250317 | 144900 | 21867846550 | 70500 | 70600 | 70600 | 70500 | 434 |
| 425 | 20250317 | 144800 | 21837232600 | 70600 | 70600 | 70700 | 70600 | 511 |
| 426 | 20250317 | 144700 | 21801155900 | 70600 | 70600 | 70700 | 70500 | 604 |
| 427 | 20250317 | 144600 | 21758538000 | 70600 | 70600 | 70600 | 70500 | 518 |
| 428 | 20250317 | 144500 | 21721969500 | 70500 | 70600 | 70600 | 70500 | 804 |
| 429 | 20250317 | 144400 | 21665237150 | 70600 | 70600 | 70700 | 70600 | 2070 |
| 430 | 20250317 | 144300 | 21519094450 | 70600 | 70700 | 70700 | 70600 | 228 |
| 431 | 20250317 | 144200 | 21502985650 | 70700 | 70600 | 70700 | 70600 | 255 |
| 432 | 20250317 | 144100 | 21484972350 | 70700 | 70700 | 70700 | 70600 | 1753 |
| 433 | 20250317 | 144000 | 21361037050 | 70800 | 70700 | 70800 | 70700 | 290 |
| 434 | 20250317 | 143900 | 21340530350 | 70700 | 70800 | 70800 | 70700 | 235 |
| 435 | 20250317 | 143800 | 21323907650 | 70800 | 70700 | 70800 | 70700 | 493 |
| 436 | 20250317 | 143700 | 21289019450 | 70700 | 70800 | 70800 | 70700 | 813 |
| 437 | 20250317 | 143600 | 21231529550 | 70700 | 70700 | 70800 | 70700 | 577 |
| 438 | 20250317 | 143500 | 21190731050 | 70800 | 70800 | 70800 | 70700 | 525 |
| 439 | 20250317 | 143400 | 21153573950 | 70700 | 70800 | 70800 | 70700 | 210 |
| 440 | 20250317 | 143300 | 21138719750 | 70800 | 70800 | 70800 | 70700 | 673 |
| 441 | 20250317 | 143200 | 21091073550 | 70800 | 70700 | 70800 | 70700 | 301 |
| 442 | 20250317 | 143100 | 21069773150 | 70700 | 70600 | 70700 | 70600 | 1208 |
| 443 | 20250317 | 143000 | 20984368150 | 70700 | 70600 | 70700 | 70600 | 604 |
| 444 | 20250317 | 142900 | 20941723800 | 70700 | 70650 | 70700 | 70600 | 336 |
| 445 | 20250317 | 142800 | 20917999700 | 70650 | 70700 | 70700 | 70650 | 202 |
| 446 | 20250317 | 142700 | 20903721550 | 70650 | 70650 | 70700 | 70600 | 182 |
| 447 | 20250317 | 142600 | 20890868050 | 70600 | 70650 | 70700 | 70600 | 429 |
| 448 | 20250317 | 142500 | 20860563950 | 70700 | 70600 | 70700 | 70600 | 196 |
| 449 | 20250317 | 142400 | 20846718700 | 70600 | 70600 | 70700 | 70600 | 1043 |
| 450 | 20250317 | 142300 | 20773080300 | 70600 | 70600 | 70700 | 70600 | 325 |
| 451 | 20250317 | 142200 | 20750132550 | 70700 | 70600 | 70700 | 70600 | 169 |
| 452 | 20250317 | 142100 | 20738197200 | 70600 | 70650 | 70700 | 70600 | 2258 |
| 453 | 20250317 | 142000 | 20578777200 | 70700 | 70650 | 70700 | 70600 | 337 |
| 454 | 20250317 | 141900 | 20554979500 | 70700 | 70700 | 70700 | 70600 | 408 |
| 455 | 20250317 | 141800 | 20526154250 | 70600 | 70650 | 70700 | 70600 | 196 |
| 456 | 20250317 | 141700 | 20512307300 | 70700 | 70700 | 70700 | 70650 | 580 |
| 457 | 20250317 | 141600 | 20471306150 | 70700 | 70650 | 70700 | 70600 | 333 |
| 458 | 20250317 | 141500 | 20447775550 | 70650 | 70700 | 70700 | 70600 | 151 |
| 459 | 20250317 | 141400 | 20437105850 | 70650 | 70700 | 70700 | 70600 | 483 |
| 460 | 20250317 | 141300 | 20402995450 | 70700 | 70800 | 70800 | 70600 | 1088 |
| 461 | 20250317 | 141200 | 20326077850 | 70750 | 70700 | 70800 | 70700 | 517 |
| 462 | 20250317 | 141100 | 20289493250 | 70800 | 70700 | 70800 | 70700 | 438 |
| 463 | 20250317 | 141000 | 20258525950 | 70700 | 70700 | 70800 | 70700 | 343 |
| 464 | 20250317 | 140900 | 20234254600 | 70700 | 70700 | 70800 | 70700 | 275 |
| 465 | 20250317 | 140800 | 20214797650 | 70700 | 70700 | 70800 | 70700 | 66 |
| 466 | 20250317 | 140700 | 20210131250 | 70700 | 70800 | 70800 | 70700 | 312 |
| 467 | 20250317 | 140600 | 20188071650 | 70700 | 70800 | 70800 | 70700 | 612 |
| 468 | 20250317 | 140500 | 20144792750 | 70750 | 70700 | 70800 | 70700 | 174 |
| 469 | 20250317 | 140400 | 20132488650 | 70700 | 70700 | 70800 | 70700 | 266 |
| 470 | 20250317 | 140300 | 20113681950 | 70700 | 70800 | 70800 | 70700 | 95 |
| 471 | 20250317 | 140200 | 20106964850 | 70700 | 70800 | 70800 | 70700 | 122 |
| 472 | 20250317 | 140100 | 20098334700 | 70700 | 70800 | 70800 | 70700 | 199 |
| 473 | 20250317 | 140000 | 20084263100 | 70800 | 70800 | 70800 | 70700 | 93 |
| 474 | 20250317 | 135900 | 20077680700 | 70800 | 70800 | 70800 | 70700 | 856 |
| 475 | 20250317 | 135800 | 20017158200 | 70800 | 70600 | 70800 | 70600 | 925 |
| 476 | 20250317 | 135700 | 19951753900 | 70700 | 70700 | 70700 | 70600 | 1784 |
| 477 | 20250317 | 135600 | 19825636900 | 70800 | 70750 | 70800 | 70700 | 284 |
| 478 | 20250317 | 135500 | 19805544350 | 70750 | 70700 | 70800 | 70700 | 455 |
| 479 | 20250317 | 135400 | 19773332350 | 70800 | 70800 | 70800 | 70700 | 180 |
| 480 | 20250317 | 135300 | 19760595750 | 70800 | 70700 | 70800 | 70700 | 300 |
| 481 | 20250317 | 135200 | 19739361300 | 70700 | 70700 | 70800 | 70700 | 84 |
| 482 | 20250317 | 135100 | 19733422300 | 70800 | 70700 | 70800 | 70700 | 870 |
| 483 | 20250317 | 135000 | 19671912200 | 70700 | 70800 | 70800 | 70700 | 348 |
| 484 | 20250317 | 134900 | 19647306000 | 70800 | 70800 | 70800 | 70700 | 217 |
| 485 | 20250317 | 134800 | 19631950600 | 70800 | 70800 | 70800 | 70700 | 701 |
| 486 | 20250317 | 134700 | 19582344400 | 70700 | 70800 | 70800 | 70700 | 539 |
| 487 | 20250317 | 134600 | 19544214800 | 70800 | 70750 | 70800 | 70700 | 130 |
| 488 | 20250317 | 134500 | 19535022800 | 70750 | 70700 | 70800 | 70700 | 320 |
| 489 | 20250317 | 134400 | 19512395550 | 70700 | 70700 | 70800 | 70700 | 133 |
| 490 | 20250317 | 134300 | 19502990150 | 70700 | 70700 | 70800 | 70700 | 141 |
| 491 | 20250317 | 134200 | 19493020550 | 70700 | 70700 | 70800 | 70700 | 132 |
| 492 | 20250317 | 134100 | 19483688050 | 70700 | 70700 | 70800 | 70700 | 198 |
| 493 | 20250317 | 134000 | 19469686550 | 70700 | 70700 | 70700 | 70600 | 308 |
| 494 | 20250317 | 133900 | 19447912500 | 70600 | 70700 | 70800 | 70600 | 3146 |
| 495 | 20250317 | 133800 | 19225490800 | 70800 | 70700 | 70800 | 70700 | 626 |
| 496 | 20250317 | 133700 | 19181225250 | 70700 | 70800 | 70800 | 70700 | 304 |
| 497 | 20250317 | 133600 | 19159727400 | 70700 | 70700 | 70800 | 70700 | 217 |
| 498 | 20250317 | 133500 | 19144384700 | 70700 | 70700 | 70800 | 70700 | 479 |
| 499 | 20250317 | 133400 | 19110500300 | 70800 | 70800 | 70900 | 70700 | 1657 |
| 500 | 20250317 | 133300 | 18993185300 | 70900 | 70900 | 70900 | 70800 | 225 |
| 501 | 20250317 | 133200 | 18977243700 | 70800 | 70950 | 70950 | 70800 | 282 |
| 502 | 20250317 | 133100 | 18957251550 | 70900 | 70900 | 70900 | 70800 | 1123 |
| 503 | 20250317 | 133000 | 18877639800 | 70900 | 70900 | 70900 | 70800 | 258 |
| 504 | 20250317 | 132900 | 18859359700 | 70800 | 70800 | 70900 | 70800 | 144 |
| 505 | 20250317 | 132800 | 18849161700 | 70800 | 70800 | 70900 | 70800 | 398 |
| 506 | 20250317 | 132700 | 18820979500 | 70800 | 70800 | 70900 | 70800 | 89 |
| 507 | 20250317 | 132600 | 18814678100 | 70800 | 70850 | 70850 | 70800 | 161 |
| 508 | 20250317 | 132500 | 18803277050 | 70850 | 70800 | 70900 | 70800 | 126 |
| 509 | 20250317 | 132400 | 18794353200 | 70800 | 70900 | 70900 | 70800 | 162 |
| 510 | 20250317 | 132300 | 18782882600 | 70900 | 70800 | 70900 | 70800 | 135 |
| 511 | 20250317 | 132200 | 18773322400 | 70800 | 70800 | 70900 | 70800 | 246 |
| 512 | 20250317 | 132100 | 18755904200 | 70800 | 70900 | 70900 | 70800 | 118 |
| 513 | 20250317 | 132000 | 18747545300 | 70800 | 70800 | 70900 | 70800 | 423 |
| 514 | 20250317 | 131900 | 18717595400 | 70800 | 70700 | 70800 | 70700 | 156 |
| 515 | 20250317 | 131800 | 18706550800 | 70800 | 70800 | 70800 | 70700 | 294 |
| 516 | 20250317 | 131700 | 18685737400 | 70800 | 70900 | 70900 | 70800 | 375 |
| 517 | 20250317 | 131600 | 18659187300 | 70800 | 70800 | 70800 | 70800 | 347 |
| 518 | 20250317 | 131500 | 18634619700 | 70800 | 70800 | 70900 | 70800 | 574 |
| 519 | 20250317 | 131400 | 18593970000 | 70800 | 70800 | 70800 | 70800 | 66 |
| 520 | 20250317 | 131300 | 18589297200 | 70900 | 70900 | 70900 | 70800 | 415 |
| 521 | 20250317 | 131200 | 18559910200 | 70900 | 70900 | 70900 | 70800 | 164 |
| 522 | 20250317 | 131100 | 18548294200 | 70900 | 70900 | 71000 | 70800 | 257 |
| 523 | 20250317 | 131000 | 18530077050 | 70900 | 70900 | 71000 | 70800 | 260 |
| 524 | 20250317 | 130900 | 18511651250 | 70900 | 70900 | 71000 | 70800 | 598 |
| 525 | 20250317 | 130800 | 18469253850 | 70800 | 70800 | 70900 | 70800 | 435 |
| 526 | 20250317 | 130700 | 18438440550 | 70800 | 70900 | 70900 | 70800 | 311 |
| 527 | 20250317 | 130600 | 18416419750 | 70800 | 70800 | 70800 | 70800 | 91 |
| 528 | 20250317 | 130500 | 18409976950 | 70800 | 70900 | 70900 | 70800 | 169 |
| 529 | 20250317 | 130400 | 18398008400 | 70900 | 70900 | 70900 | 70800 | 348 |
| 530 | 20250317 | 130300 | 18373362050 | 70900 | 70800 | 70900 | 70800 | 293 |
| 531 | 20250317 | 130200 | 18352594350 | 70800 | 70800 | 70900 | 70800 | 191 |
| 532 | 20250317 | 130100 | 18339064950 | 70800 | 70800 | 70900 | 70800 | 194 |
| 533 | 20250317 | 130000 | 18325322150 | 70800 | 70800 | 70900 | 70800 | 288 |
| 534 | 20250317 | 125900 | 18304931050 | 70900 | 70800 | 70900 | 70800 | 46 |
| 535 | 20250317 | 125800 | 18301671950 | 70900 | 70900 | 70900 | 70800 | 221 |
| 536 | 20250317 | 125700 | 18286014850 | 70800 | 70800 | 70900 | 70800 | 72 |
| 537 | 20250317 | 125600 | 18280915850 | 70900 | 70800 | 70900 | 70800 | 488 |
| 538 | 20250317 | 125500 | 18246337750 | 70900 | 71000 | 71000 | 70800 | 249 |
| 539 | 20250317 | 125400 | 18228694850 | 70900 | 70900 | 71000 | 70900 | 545 |
| 540 | 20250317 | 125300 | 18190046250 | 70900 | 70900 | 70900 | 70900 | 77 |
| 541 | 20250317 | 125200 | 18184586950 | 70900 | 70900 | 71000 | 70900 | 238 |
| 542 | 20250317 | 125100 | 18167709150 | 71000 | 70900 | 71000 | 70900 | 122 |
| 543 | 20250317 | 125000 | 18159049650 | 71000 | 70900 | 71000 | 70900 | 396 |
| 544 | 20250317 | 124900 | 18130947050 | 70900 | 70800 | 71000 | 70800 | 668 |
| 545 | 20250317 | 124800 | 18083592950 | 70800 | 70850 | 70850 | 70800 | 140 |
| 546 | 20250317 | 124700 | 18073680250 | 70850 | 70900 | 70900 | 70800 | 155 |
| 547 | 20250317 | 124600 | 18062702800 | 70900 | 70900 | 70900 | 70800 | 49 |
| 548 | 20250317 | 124500 | 18059230500 | 70800 | 70800 | 70900 | 70700 | 198 |
| 549 | 20250317 | 124400 | 18045205700 | 70800 | 70800 | 70800 | 70800 | 500 |
| 550 | 20250317 | 124300 | 18009805700 | 70800 | 70700 | 70800 | 70700 | 147 |
| 551 | 20250317 | 124200 | 17999407800 | 70700 | 70700 | 70700 | 70700 | 153 |
| 552 | 20250317 | 124100 | 17988590700 | 70700 | 70750 | 70800 | 70700 | 191 |
| 553 | 20250317 | 124000 | 17975078400 | 70700 | 70700 | 70700 | 70700 | 324 |
| 554 | 20250317 | 123900 | 17952171600 | 70700 | 70700 | 70700 | 70700 | 244 |
| 555 | 20250317 | 123800 | 17934920800 | 70700 | 70700 | 70800 | 70700 | 104 |
| 556 | 20250317 | 123700 | 17927567800 | 70700 | 70650 | 70800 | 70600 | 685 |
| 557 | 20250317 | 123600 | 17879143450 | 70700 | 70600 | 70700 | 70600 | 378 |
| 558 | 20250317 | 123500 | 17852443700 | 70700 | 70700 | 70700 | 70700 | 1888 |
| 559 | 20250317 | 123400 | 17718962100 | 70800 | 70800 | 70800 | 70700 | 292 |
| 560 | 20250317 | 123300 | 17698311100 | 70800 | 70800 | 70800 | 70700 | 145 |
| 561 | 20250317 | 123200 | 17688053900 | 70700 | 70800 | 70800 | 70700 | 215 |
| 562 | 20250317 | 123100 | 17672851600 | 70800 | 70800 | 70800 | 70700 | 362 |
| 563 | 20250317 | 123000 | 17647244850 | 70800 | 70700 | 70800 | 70700 | 111 |
| 564 | 20250317 | 122900 | 17639395050 | 70700 | 70800 | 70800 | 70700 | 255 |
| 565 | 20250317 | 122800 | 17621343050 | 70800 | 70800 | 70850 | 70800 | 259 |
| 566 | 20250317 | 122700 | 17603005600 | 70800 | 70800 | 70800 | 70800 | 473 |
| 567 | 20250317 | 122600 | 17569517200 | 70800 | 70800 | 70800 | 70700 | 167 |
| 568 | 20250317 | 122500 | 17557693700 | 70700 | 70800 | 70800 | 70700 | 1463 |
| 569 | 20250317 | 122400 | 17454177800 | 70800 | 70800 | 70900 | 70700 | 591 |
| 570 | 20250317 | 122300 | 17412340400 | 70800 | 70800 | 70900 | 70800 | 140 |
| 571 | 20250317 | 122200 | 17402428300 | 70800 | 70800 | 70800 | 70800 | 159 |
| 572 | 20250317 | 122100 | 17391171100 | 70800 | 70800 | 70900 | 70800 | 878 |
| 573 | 20250317 | 122000 | 17329001200 | 70800 | 70800 | 70900 | 70800 | 500 |
| 574 | 20250317 | 121900 | 17293589100 | 70800 | 70900 | 70900 | 70800 | 173 |
| 575 | 20250317 | 121800 | 17281339300 | 70900 | 70900 | 70900 | 70800 | 438 |
| 576 | 20250317 | 121700 | 17250286800 | 70900 | 70850 | 70900 | 70800 | 240 |
| 577 | 20250317 | 121600 | 17233286400 | 70900 | 70900 | 70900 | 70800 | 110 |
| 578 | 20250317 | 121500 | 17225489700 | 70900 | 70800 | 70900 | 70800 | 222 |
| 579 | 20250317 | 121400 | 17209758300 | 70800 | 70800 | 70900 | 70700 | 238 |
| 580 | 20250317 | 121300 | 17192912600 | 70700 | 70800 | 70900 | 70700 | 465 |
| 581 | 20250317 | 121200 | 17159988600 | 70900 | 70800 | 70900 | 70800 | 642 |
| 582 | 20250317 | 121100 | 17114534700 | 70800 | 70800 | 70800 | 70700 | 538 |
| 583 | 20250317 | 121000 | 17076446650 | 70800 | 70900 | 70900 | 70800 | 191 |
| 584 | 20250317 | 120900 | 17062916650 | 70900 | 70800 | 70900 | 70800 | 160 |
| 585 | 20250317 | 120800 | 17051585550 | 70800 | 70900 | 70900 | 70800 | 2059 |
| 586 | 20250317 | 120700 | 16905804650 | 70900 | 70900 | 70900 | 70800 | 201 |
| 587 | 20250317 | 120600 | 16891564850 | 70800 | 70800 | 70900 | 70800 | 459 |
| 588 | 20250317 | 120500 | 16859022150 | 70800 | 70900 | 70950 | 70800 | 1638 |
| 589 | 20250317 | 120400 | 16742897100 | 70900 | 70800 | 70900 | 70800 | 1172 |
| 590 | 20250317 | 120300 | 16659819200 | 70900 | 70900 | 70900 | 70800 | 156 |
| 591 | 20250317 | 120200 | 16648759700 | 70900 | 71000 | 71000 | 70900 | 65 |
| 592 | 20250317 | 120100 | 16644151100 | 70900 | 70900 | 71000 | 70900 | 216 |
| 593 | 20250317 | 120000 | 16628824600 | 70900 | 70900 | 70900 | 70800 | 1129 |
| 594 | 20250317 | 115900 | 16548784250 | 70900 | 70900 | 70900 | 70800 | 235 |
| 595 | 20250317 | 115800 | 16532139250 | 70800 | 70900 | 70900 | 70800 | 753 |
| 596 | 20250317 | 115700 | 16478819950 | 70900 | 70800 | 70900 | 70800 | 134 |
| 597 | 20250317 | 115600 | 16469332450 | 70800 | 70800 | 70900 | 70800 | 409 |
| 598 | 20250317 | 115500 | 16440374950 | 70800 | 70900 | 70900 | 70800 | 243 |
| 599 | 20250317 | 115400 | 16423168350 | 70900 | 70800 | 70900 | 70800 | 142 |
| 600 | 20250317 | 115300 | 16413113550 | 70800 | 70900 | 70900 | 70800 | 300 |
| 601 | 20250317 | 115200 | 16391847850 | 70800 | 70800 | 70900 | 70800 | 193 |
| 602 | 20250317 | 115100 | 16378181750 | 70800 | 70800 | 70900 | 70800 | 241 |
| 603 | 20250317 | 115000 | 16361111150 | 70900 | 70900 | 71000 | 70800 | 197 |
| 604 | 20250317 | 114900 | 16347144050 | 70900 | 70900 | 70900 | 70800 | 1336 |
| 605 | 20250317 | 114800 | 16252432350 | 70800 | 70900 | 70900 | 70800 | 77 |
| 606 | 20250317 | 114700 | 16246979950 | 70800 | 70800 | 70900 | 70800 | 211 |
| 607 | 20250317 | 114600 | 16232031150 | 70800 | 70700 | 70900 | 70700 | 761 |
| 608 | 20250317 | 114500 | 16178153750 | 70700 | 70800 | 70800 | 70700 | 515 |
| 609 | 20250317 | 114400 | 16141697600 | 70700 | 70700 | 70800 | 70700 | 555 |
| 610 | 20250317 | 114300 | 16102442700 | 70700 | 70900 | 70900 | 70700 | 1450 |
| 611 | 20250317 | 114200 | 15999794800 | 70800 | 70900 | 70900 | 70800 | 168 |
| 612 | 20250317 | 114100 | 15987891200 | 70800 | 70800 | 70800 | 70800 | 167 |
| 613 | 20250317 | 114000 | 15976067600 | 70800 | 70800 | 70900 | 70800 | 714 |
| 614 | 20250317 | 113900 | 15925515600 | 70800 | 70800 | 70800 | 70800 | 115 |
| 615 | 20250317 | 113800 | 15917373600 | 70800 | 70900 | 70900 | 70800 | 574 |
| 616 | 20250317 | 113700 | 15876680500 | 70800 | 70800 | 70800 | 70800 | 91 |
| 617 | 20250317 | 113600 | 15870237700 | 70800 | 70750 | 70800 | 70700 | 583 |
| 618 | 20250317 | 113500 | 15829010050 | 70800 | 70800 | 70900 | 70750 | 1025 |
| 619 | 20250317 | 113400 | 15756437550 | 70800 | 70700 | 70800 | 70700 | 186 |
| 620 | 20250317 | 113300 | 15743278500 | 70800 | 70700 | 70800 | 70700 | 463 |
| 621 | 20250317 | 113200 | 15710533200 | 70700 | 70700 | 70800 | 70700 | 468 |
| 622 | 20250317 | 113100 | 15677440200 | 70800 | 70700 | 70800 | 70700 | 618 |
| 623 | 20250317 | 113000 | 15633735350 | 70800 | 70700 | 70800 | 70700 | 259 |
| 624 | 20250317 | 112900 | 15615423350 | 70700 | 70650 | 70800 | 70600 | 251 |
| 625 | 20250317 | 112800 | 15597685500 | 70600 | 70700 | 70700 | 70600 | 124 |
| 626 | 20250317 | 112700 | 15588924050 | 70800 | 70500 | 70800 | 70500 | 2629 |
| 627 | 20250317 | 112600 | 15403205350 | 70500 | 70500 | 70600 | 70500 | 383 |
| 628 | 20250317 | 112500 | 15376185050 | 70550 | 70550 | 70550 | 70500 | 635 |
| 629 | 20250317 | 112400 | 15331413150 | 70500 | 70500 | 70550 | 70500 | 348 |
| 630 | 20250317 | 112300 | 15306879100 | 70500 | 70600 | 70600 | 70500 | 2446 |
| 631 | 20250317 | 112200 | 15134435000 | 70600 | 70500 | 70600 | 70500 | 296 |
| 632 | 20250317 | 112100 | 15113562000 | 70500 | 70500 | 70600 | 70500 | 2268 |
| 633 | 20250317 | 112000 | 14953654300 | 70500 | 70700 | 70700 | 70500 | 4327 |
| 634 | 20250317 | 111900 | 14648259350 | 70700 | 70600 | 70700 | 70600 | 237 |
| 635 | 20250317 | 111800 | 14631519800 | 70600 | 70650 | 70700 | 70600 | 540 |
| 636 | 20250317 | 111700 | 14593366550 | 70600 | 70650 | 70700 | 70600 | 701 |
| 637 | 20250317 | 111600 | 14543863000 | 70650 | 70650 | 70650 | 70600 | 272 |
| 638 | 20250317 | 111500 | 14524657050 | 70600 | 70700 | 70700 | 70600 | 2920 |
| 639 | 20250317 | 111400 | 14318243900 | 70700 | 70700 | 70800 | 70700 | 3527 |
| 640 | 20250317 | 111300 | 14068871250 | 70700 | 70800 | 70850 | 70700 | 5008 |
| 641 | 20250317 | 111200 | 13714382950 | 70800 | 70800 | 70900 | 70800 | 653 |
| 642 | 20250317 | 111100 | 13668133850 | 70800 | 70800 | 70900 | 70800 | 956 |
| 643 | 20250317 | 111000 | 13600447700 | 70800 | 70800 | 70900 | 70800 | 642 |
| 644 | 20250317 | 110900 | 13554992200 | 70800 | 70800 | 70900 | 70800 | 957 |
| 645 | 20250317 | 110800 | 13487232950 | 70800 | 70800 | 70900 | 70800 | 312 |
| 646 | 20250317 | 110700 | 13465136400 | 70900 | 70900 | 70900 | 70800 | 108 |
| 647 | 20250317 | 110600 | 13457481650 | 70900 | 70900 | 70900 | 70800 | 289 |
| 648 | 20250317 | 110500 | 13437003350 | 70900 | 70800 | 70900 | 70800 | 119 |
| 649 | 20250317 | 110400 | 13428568400 | 70900 | 71000 | 71000 | 70800 | 2830 |
| 650 | 20250317 | 110300 | 13227938000 | 71000 | 70900 | 71000 | 70900 | 204 |
| 651 | 20250317 | 110200 | 13213465950 | 71000 | 70900 | 71000 | 70900 | 218 |
| 652 | 20250317 | 110100 | 13198007200 | 71000 | 70900 | 71000 | 70900 | 906 |
| 653 | 20250317 | 110000 | 13133682000 | 70900 | 70900 | 71000 | 70900 | 140 |
| 654 | 20250317 | 105900 | 13123752200 | 71000 | 71000 | 71000 | 70900 | 157 |
| 655 | 20250317 | 105800 | 13112615100 | 71000 | 71000 | 71000 | 70900 | 485 |
| 656 | 20250317 | 105700 | 13078217600 | 70950 | 71000 | 71000 | 70900 | 301 |
| 657 | 20250317 | 105600 | 13056872150 | 70900 | 70900 | 71000 | 70900 | 418 |
| 658 | 20250317 | 105500 | 13027219350 | 70900 | 71000 | 71000 | 70900 | 200 |
| 659 | 20250317 | 105400 | 13013037050 | 70900 | 70950 | 71000 | 70900 | 271 |
| 660 | 20250317 | 105300 | 12993814100 | 70900 | 71000 | 71000 | 70900 | 542 |
| 661 | 20250317 | 105200 | 12955379100 | 71000 | 70900 | 71000 | 70900 | 1431 |
| 662 | 20250317 | 105100 | 12853918000 | 70900 | 71000 | 71000 | 70900 | 96 |
| 663 | 20250317 | 105000 | 12847110600 | 70900 | 71000 | 71000 | 70900 | 215 |
| 664 | 20250317 | 104900 | 12831865300 | 70900 | 71000 | 71000 | 70900 | 702 |
| 665 | 20250317 | 104800 | 12782049700 | 70900 | 70900 | 71000 | 70900 | 745 |
| 666 | 20250317 | 104700 | 12729228700 | 70900 | 71000 | 71000 | 70900 | 482 |
| 667 | 20250317 | 104600 | 12695044900 | 70900 | 70950 | 71000 | 70900 | 151 |
| 668 | 20250317 | 104500 | 12684336750 | 71000 | 70950 | 71000 | 70900 | 1781 |
| 669 | 20250317 | 104400 | 12558059250 | 71000 | 71000 | 71000 | 70900 | 83 |
| 670 | 20250317 | 104300 | 12552169500 | 71000 | 70900 | 71000 | 70900 | 412 |
| 671 | 20250317 | 104200 | 12522919200 | 70900 | 71000 | 71000 | 70900 | 388 |
| 672 | 20250317 | 104100 | 12495373100 | 70900 | 70900 | 71000 | 70900 | 804 |
| 673 | 20250317 | 104000 | 12438348400 | 70900 | 71000 | 71000 | 70900 | 1843 |
| 674 | 20250317 | 103900 | 12307677900 | 70900 | 71000 | 71000 | 70900 | 576 |
| 675 | 20250317 | 103800 | 12266803600 | 71000 | 71000 | 71000 | 70900 | 377 |
| 676 | 20250317 | 103700 | 12240046900 | 71000 | 70950 | 71000 | 70900 | 997 |
| 677 | 20250317 | 103600 | 12169265800 | 71000 | 71000 | 71000 | 70900 | 685 |
| 678 | 20250317 | 103500 | 12120631900 | 71000 | 71000 | 71000 | 70900 | 117 |
| 679 | 20250317 | 103400 | 12112328100 | 71000 | 71000 | 71000 | 70900 | 369 |
| 680 | 20250317 | 103300 | 12086132400 | 71000 | 70900 | 71000 | 70900 | 1000 |
| 681 | 20250317 | 103200 | 12015164850 | 71000 | 71100 | 71100 | 71000 | 700 |
| 682 | 20250317 | 103100 | 11965462350 | 71000 | 71000 | 71100 | 71000 | 234 |
| 683 | 20250317 | 103000 | 11948837250 | 71000 | 71000 | 71100 | 71000 | 253 |
| 684 | 20250317 | 102900 | 11930858650 | 71000 | 71100 | 71100 | 71000 | 362 |
| 685 | 20250317 | 102800 | 11905142050 | 71000 | 71000 | 71000 | 70900 | 1258 |
| 686 | 20250317 | 102700 | 11815824350 | 71000 | 71000 | 71100 | 70900 | 906 |
| 687 | 20250317 | 102600 | 11751503350 | 71000 | 70900 | 71000 | 70800 | 1864 |
| 688 | 20250317 | 102500 | 11619388850 | 70900 | 71000 | 71000 | 70900 | 1281 |
| 689 | 20250317 | 102400 | 11528562500 | 71000 | 71000 | 71100 | 70900 | 937 |
| 690 | 20250317 | 102300 | 11462035800 | 71000 | 71000 | 71100 | 70900 | 1160 |
| 691 | 20250317 | 102200 | 11379688600 | 71100 | 70800 | 71100 | 70800 | 1024 |
| 692 | 20250317 | 102100 | 11307028800 | 70800 | 70800 | 70900 | 70800 | 976 |
| 693 | 20250317 | 102000 | 11237881700 | 70800 | 70800 | 70900 | 70800 | 2021 |
| 694 | 20250317 | 101900 | 11094766500 | 70800 | 71100 | 71100 | 70800 | 8008 |
| 695 | 20250317 | 101800 | 10526493400 | 71000 | 71100 | 71100 | 71000 | 248 |
| 696 | 20250317 | 101700 | 10508874600 | 71050 | 71000 | 71100 | 71000 | 290 |
| 697 | 20250317 | 101600 | 10488258100 | 71000 | 71100 | 71200 | 71000 | 355 |
| 698 | 20250317 | 101500 | 10463036000 | 71150 | 71100 | 71200 | 71000 | 772 |
| 699 | 20250317 | 101400 | 10408158050 | 71100 | 71150 | 71200 | 71000 | 1372 |
| 700 | 20250317 | 101300 | 10310664300 | 71200 | 71200 | 71200 | 71100 | 117 |
| 701 | 20250317 | 101200 | 10302342550 | 71100 | 71200 | 71200 | 71100 | 777 |
| 702 | 20250317 | 101100 | 10247086550 | 71200 | 71050 | 71200 | 71000 | 2654 |
| 703 | 20250317 | 101000 | 10058509700 | 71050 | 71100 | 71200 | 71050 | 800 |
| 704 | 20250317 | 100900 | 10001626950 | 71100 | 71200 | 71200 | 71100 | 605 |
| 705 | 20250317 | 100800 | 9958605700 | 71200 | 71100 | 71200 | 71100 | 2219 |
| 706 | 20250317 | 100700 | 9800832950 | 71200 | 71200 | 71200 | 71100 | 740 |
| 707 | 20250317 | 100600 | 9748156850 | 71200 | 71300 | 71300 | 71100 | 2461 |
| 708 | 20250317 | 100500 | 9572935450 | 71200 | 71200 | 71300 | 71200 | 621 |
| 709 | 20250317 | 100400 | 9528717650 | 71200 | 71200 | 71300 | 71200 | 1260 |
| 710 | 20250317 | 100300 | 9438997750 | 71200 | 71300 | 71400 | 71200 | 733 |
| 711 | 20250317 | 100200 | 9386735650 | 71300 | 71300 | 71400 | 71300 | 490 |
| 712 | 20250317 | 100100 | 9351793650 | 71300 | 71200 | 71300 | 71200 | 590 |
| 713 | 20250317 | 100000 | 9309750550 | 71300 | 71200 | 71400 | 71200 | 1125 |
| 714 | 20250317 | 095900 | 9229623150 | 71300 | 71300 | 71400 | 71200 | 2321 |
| 715 | 20250317 | 095800 | 9064100350 | 71400 | 71400 | 71400 | 71300 | 157 |
| 716 | 20250317 | 095700 | 9052890950 | 71400 | 71350 | 71400 | 71300 | 803 |
| 717 | 20250317 | 095600 | 8995579600 | 71350 | 71350 | 71400 | 71300 | 213 |
| 718 | 20250317 | 095500 | 8980373950 | 71400 | 71400 | 71400 | 71300 | 160 |
| 719 | 20250317 | 095400 | 8968953450 | 71300 | 71300 | 71400 | 71200 | 979 |
| 720 | 20250317 | 095300 | 8899155650 | 71200 | 71300 | 71300 | 71200 | 564 |
| 721 | 20250317 | 095200 | 8858960550 | 71300 | 71550 | 71550 | 71200 | 5086 |
| 722 | 20250317 | 095100 | 8495980700 | 71500 | 71500 | 71550 | 71500 | 403 |
| 723 | 20250317 | 095000 | 8467164900 | 71550 | 71600 | 71600 | 71500 | 229 |
| 724 | 20250317 | 094900 | 8450789550 | 71600 | 71400 | 71600 | 71400 | 373 |
| 725 | 20250317 | 094800 | 8424106650 | 71500 | 71550 | 71600 | 71400 | 1610 |
| 726 | 20250317 | 094700 | 8308982950 | 71500 | 71600 | 71600 | 71500 | 1501 |
| 727 | 20250317 | 094600 | 8201575450 | 71600 | 71600 | 71700 | 71600 | 108 |
| 728 | 20250317 | 094500 | 8193838800 | 71600 | 71700 | 71700 | 71500 | 2079 |
| 729 | 20250317 | 094400 | 8044978800 | 71600 | 71700 | 71700 | 71600 | 1281 |
| 730 | 20250317 | 094300 | 7953249350 | 71650 | 71700 | 71700 | 71600 | 1092 |
| 731 | 20250317 | 094200 | 7874954300 | 71700 | 71600 | 71700 | 71600 | 1199 |
| 732 | 20250317 | 094100 | 7789105000 | 71600 | 71600 | 71600 | 71500 | 253 |
| 733 | 20250317 | 094000 | 7770994550 | 71500 | 71500 | 71600 | 71400 | 537 |
| 734 | 20250317 | 093900 | 7732598800 | 71500 | 71600 | 71600 | 71400 | 3365 |
| 735 | 20250317 | 093800 | 7491907650 | 71600 | 71600 | 71700 | 71600 | 1167 |
| 736 | 20250317 | 093700 | 7408309550 | 71600 | 71600 | 71700 | 71500 | 631 |
| 737 | 20250317 | 093600 | 7363128850 | 71600 | 71900 | 71900 | 71600 | 3465 |
| 738 | 20250317 | 093500 | 7114650100 | 71900 | 71850 | 71900 | 71800 | 534 |
| 739 | 20250317 | 093400 | 7076262550 | 71900 | 72200 | 72200 | 71900 | 1970 |
| 740 | 20250317 | 093300 | 6934452350 | 72200 | 72100 | 72200 | 72000 | 3308 |
| 741 | 20250317 | 093200 | 6695918500 | 72100 | 71900 | 72100 | 71900 | 4153 |
| 742 | 20250317 | 093100 | 6397029600 | 71900 | 71700 | 72000 | 71600 | 3659 |
| 743 | 20250317 | 093000 | 6134330050 | 71800 | 71600 | 71800 | 71600 | 4026 |
| 744 | 20250317 | 092900 | 5845670650 | 71600 | 71550 | 71700 | 71550 | 1984 |
| 745 | 20250317 | 092800 | 5703603500 | 71600 | 71700 | 71700 | 71550 | 1464 |
| 746 | 20250317 | 092700 | 5598755700 | 71700 | 71800 | 71900 | 71600 | 1645 |
| 747 | 20250317 | 092600 | 5480698400 | 71800 | 71800 | 71900 | 71800 | 780 |
| 748 | 20250317 | 092500 | 5424664600 | 71800 | 71750 | 71900 | 71700 | 1383 |
| 749 | 20250317 | 092400 | 5325368650 | 71700 | 71500 | 71800 | 71500 | 2376 |
| 750 | 20250317 | 092300 | 5155106750 | 71500 | 71500 | 71600 | 71400 | 1367 |
| 751 | 20250317 | 092200 | 5057433450 | 71500 | 71500 | 71500 | 71300 | 1355 |
| 752 | 20250317 | 092100 | 4960672650 | 71500 | 71500 | 71600 | 71500 | 1223 |
| 753 | 20250317 | 092000 | 4873158850 | 71550 | 71700 | 71700 | 71500 | 1047 |
| 754 | 20250317 | 091900 | 4798199200 | 71700 | 71600 | 71700 | 71500 | 2341 |
| 755 | 20250317 | 091800 | 4630503800 | 71600 | 71700 | 71700 | 71500 | 1415 |
| 756 | 20250317 | 091700 | 4529280600 | 71700 | 71600 | 71700 | 71500 | 475 |
| 757 | 20250317 | 091600 | 4495280350 | 71600 | 71600 | 71700 | 71500 | 2166 |
| 758 | 20250317 | 091500 | 4340163450 | 71600 | 71800 | 71900 | 71500 | 3132 |
| 759 | 20250317 | 091400 | 4115634050 | 71800 | 71500 | 71950 | 71500 | 1940 |
| 760 | 20250317 | 091300 | 3976434500 | 71400 | 71300 | 71600 | 71100 | 3615 |
| 761 | 20250317 | 091200 | 3718851100 | 71300 | 71050 | 71300 | 70900 | 2068 |
| 762 | 20250317 | 091100 | 3571938000 | 71000 | 71300 | 71300 | 70900 | 5333 |
| 763 | 20250317 | 091000 | 3193203200 | 71200 | 71400 | 71500 | 71200 | 2853 |
| 764 | 20250317 | 090900 | 2989719700 | 71300 | 71900 | 71900 | 71300 | 6240 |
| 765 | 20250317 | 090800 | 2542879300 | 71900 | 72100 | 72100 | 71900 | 1494 |
| 766 | 20250317 | 090700 | 2435284950 | 72100 | 72300 | 72300 | 72100 | 2178 |
| 767 | 20250317 | 090600 | 2278076000 | 72300 | 71900 | 72400 | 71900 | 2236 |
| 768 | 20250317 | 090500 | 2116741700 | 71900 | 72000 | 72100 | 71900 | 1352 |
| 769 | 20250317 | 090400 | 2019378900 | 72000 | 71700 | 72200 | 71600 | 5084 |
| 770 | 20250317 | 090300 | 1654357900 | 71700 | 71700 | 71700 | 71400 | 3994 |
| 771 | 20250317 | 090200 | 1368338500 | 71800 | 72200 | 72200 | 71700 | 6430 |
| 772 | 20250317 | 090100 | 905571200 | 72200 | 72400 | 72500 | 72100 | 3534 |
| 773 | 20250317 | 090000 | 649992600 | 72400 | 71800 | 72600 | 71600 | 8985 |