41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 215200 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 47540 |
| 3 | 20250319 | 215100 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 4 | 20250319 | 215000 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 5 | 20250319 | 214900 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 6 | 20250319 | 214800 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 7 | 20250319 | 214700 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 8 | 20250319 | 214600 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 9 | 20250319 | 214500 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 10 | 20250319 | 214400 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 11 | 20250319 | 214300 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 12 | 20250319 | 214200 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 13 | 20250319 | 214100 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 14 | 20250319 | 214000 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 15 | 20250319 | 213900 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 16 | 20250319 | 213800 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 17 | 20250319 | 213700 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 18 | 20250319 | 213600 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 19 | 20250319 | 213500 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 20 | 20250319 | 213400 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 21 | 20250319 | 213300 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 22 | 20250319 | 213200 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 23 | 20250319 | 213100 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 24 | 20250319 | 213000 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 25 | 20250319 | 212900 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 26 | 20250319 | 212800 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 27 | 20250319 | 212700 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 28 | 20250319 | 212600 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 29 | 20250319 | 212500 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 30 | 20250319 | 212400 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 31 | 20250319 | 212300 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 32 | 20250319 | 212200 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 47540 |
| 33 | 20250319 | 212100 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 34 | 20250319 | 212000 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 35 | 20250319 | 211900 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 36 | 20250319 | 211800 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 37 | 20250319 | 211700 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 38 | 20250319 | 211600 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 39 | 20250319 | 211500 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 40 | 20250319 | 211400 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 41 | 20250319 | 211300 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 42 | 20250319 | 211200 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 43 | 20250319 | 211100 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 44 | 20250319 | 211000 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 45 | 20250319 | 210900 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 46 | 20250319 | 210800 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 47 | 20250319 | 210700 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 48 | 20250319 | 210600 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 49 | 20250319 | 210500 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 50 | 20250319 | 210400 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 51 | 20250319 | 210300 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 52 | 20250319 | 210200 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 53 | 20250319 | 210100 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 54 | 20250319 | 210000 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 55 | 20250319 | 205900 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 56 | 20250319 | 205800 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 57 | 20250319 | 205700 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 58 | 20250319 | 205600 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 59 | 20250319 | 205500 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 60 | 20250319 | 205400 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 61 | 20250319 | 205300 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 62 | 20250319 | 205200 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 47540 |
| 63 | 20250319 | 205100 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 64 | 20250319 | 205000 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 65 | 20250319 | 204900 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 66 | 20250319 | 204800 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 67 | 20250319 | 204700 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 68 | 20250319 | 204600 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 69 | 20250319 | 204500 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 70 | 20250319 | 204400 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 71 | 20250319 | 204300 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 72 | 20250319 | 204200 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 73 | 20250319 | 204100 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 74 | 20250319 | 204000 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 75 | 20250319 | 203900 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 76 | 20250319 | 203800 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 77 | 20250319 | 203700 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 78 | 20250319 | 203600 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 79 | 20250319 | 203500 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 80 | 20250319 | 203400 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 81 | 20250319 | 203300 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 82 | 20250319 | 203200 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 83 | 20250319 | 203100 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 84 | 20250319 | 203000 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 85 | 20250319 | 202900 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 86 | 20250319 | 202800 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 87 | 20250319 | 202700 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 88 | 20250319 | 202600 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 89 | 20250319 | 202500 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 90 | 20250319 | 202400 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 91 | 20250319 | 202300 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 92 | 20250319 | 202200 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 47540 |
| 93 | 20250319 | 202100 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 94 | 20250319 | 202000 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 95 | 20250319 | 201900 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 96 | 20250319 | 201800 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 97 | 20250319 | 201700 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 98 | 20250319 | 201600 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 99 | 20250319 | 201500 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 100 | 20250319 | 201400 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 101 | 20250319 | 201300 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 102 | 20250319 | 201200 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 103 | 20250319 | 201100 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 104 | 20250319 | 201000 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 105 | 20250319 | 200900 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 106 | 20250319 | 200800 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 107 | 20250319 | 200700 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 108 | 20250319 | 200600 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 109 | 20250319 | 200500 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 110 | 20250319 | 200400 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 111 | 20250319 | 200300 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 112 | 20250319 | 200200 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 113 | 20250319 | 200100 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 114 | 20250319 | 200000 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 115 | 20250319 | 195900 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 116 | 20250319 | 195800 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 117 | 20250319 | 195700 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 118 | 20250319 | 195600 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 119 | 20250319 | 195500 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 120 | 20250319 | 195400 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 121 | 20250319 | 195300 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 122 | 20250319 | 195200 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 47540 |
| 123 | 20250319 | 195100 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 124 | 20250319 | 195000 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 125 | 20250319 | 194900 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 126 | 20250319 | 194800 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 127 | 20250319 | 194700 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 128 | 20250319 | 194600 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 129 | 20250319 | 194500 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 130 | 20250319 | 194400 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 131 | 20250319 | 194300 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 132 | 20250319 | 194200 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 133 | 20250319 | 194100 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 134 | 20250319 | 194000 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 135 | 20250319 | 193900 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 136 | 20250319 | 193800 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 137 | 20250319 | 193700 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 138 | 20250319 | 193600 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 139 | 20250319 | 193500 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 140 | 20250319 | 193400 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 141 | 20250319 | 193300 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 142 | 20250319 | 193200 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 143 | 20250319 | 193100 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 144 | 20250319 | 193000 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 145 | 20250319 | 192900 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 146 | 20250319 | 192800 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 147 | 20250319 | 192700 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 148 | 20250319 | 192600 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 149 | 20250319 | 192500 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 150 | 20250319 | 192400 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 151 | 20250319 | 192300 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 152 | 20250319 | 192200 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 47540 |
| 153 | 20250319 | 192100 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 154 | 20250319 | 192000 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 155 | 20250319 | 191900 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 156 | 20250319 | 191800 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 157 | 20250319 | 191700 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 158 | 20250319 | 191600 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 159 | 20250319 | 191500 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 160 | 20250319 | 191400 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 161 | 20250319 | 191300 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 162 | 20250319 | 191200 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 163 | 20250319 | 191100 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 164 | 20250319 | 191000 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 165 | 20250319 | 190900 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 166 | 20250319 | 190800 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 167 | 20250319 | 190700 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 168 | 20250319 | 190600 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 169 | 20250319 | 190500 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 170 | 20250319 | 190400 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 171 | 20250319 | 190300 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 172 | 20250319 | 190200 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 173 | 20250319 | 190100 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 174 | 20250319 | 190000 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 175 | 20250319 | 185900 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 176 | 20250319 | 185800 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 177 | 20250319 | 185700 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 178 | 20250319 | 185600 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 179 | 20250319 | 185500 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 180 | 20250319 | 185400 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 181 | 20250319 | 185300 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 182 | 20250319 | 185200 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 47540 |
| 183 | 20250319 | 185100 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 184 | 20250319 | 185000 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 185 | 20250319 | 184900 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 186 | 20250319 | 184800 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 187 | 20250319 | 184700 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 188 | 20250319 | 184600 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 189 | 20250319 | 184500 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 190 | 20250319 | 184400 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 191 | 20250319 | 184300 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 192 | 20250319 | 184200 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 193 | 20250319 | 184100 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 194 | 20250319 | 184000 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 195 | 20250319 | 183900 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 196 | 20250319 | 183800 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 197 | 20250319 | 183700 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 198 | 20250319 | 183600 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 199 | 20250319 | 183500 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 200 | 20250319 | 183400 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 201 | 20250319 | 183300 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 202 | 20250319 | 183200 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 203 | 20250319 | 183100 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 204 | 20250319 | 183000 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 205 | 20250319 | 182900 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 206 | 20250319 | 182800 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 207 | 20250319 | 182700 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 208 | 20250319 | 182600 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 209 | 20250319 | 182500 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 210 | 20250319 | 182400 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 211 | 20250319 | 182300 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 212 | 20250319 | 182200 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 47540 |
| 213 | 20250319 | 182100 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 214 | 20250319 | 182000 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 215 | 20250319 | 181900 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 216 | 20250319 | 181800 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 217 | 20250319 | 181700 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 218 | 20250319 | 181600 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 219 | 20250319 | 181500 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 220 | 20250319 | 181400 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 221 | 20250319 | 181300 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 222 | 20250319 | 181200 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 223 | 20250319 | 181100 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 224 | 20250319 | 181000 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 225 | 20250319 | 180900 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 226 | 20250319 | 180800 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 227 | 20250319 | 180700 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 228 | 20250319 | 180600 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 229 | 20250319 | 180500 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 230 | 20250319 | 180400 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 231 | 20250319 | 180300 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 232 | 20250319 | 180200 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 233 | 20250319 | 180100 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 234 | 20250319 | 180000 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 235 | 20250319 | 175900 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 236 | 20250319 | 175800 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 237 | 20250319 | 175700 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 238 | 20250319 | 175600 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 239 | 20250319 | 175500 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 240 | 20250319 | 175400 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 241 | 20250319 | 175300 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 242 | 20250319 | 175200 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 47540 |
| 243 | 20250319 | 175100 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 244 | 20250319 | 175000 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 245 | 20250319 | 174900 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 246 | 20250319 | 174800 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 247 | 20250319 | 174700 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 248 | 20250319 | 174600 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 249 | 20250319 | 174500 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 250 | 20250319 | 174400 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 251 | 20250319 | 174300 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 252 | 20250319 | 174200 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 253 | 20250319 | 174100 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 254 | 20250319 | 174000 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 255 | 20250319 | 173900 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 256 | 20250319 | 173800 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 257 | 20250319 | 173700 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 258 | 20250319 | 173600 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 259 | 20250319 | 173500 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 260 | 20250319 | 173400 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 261 | 20250319 | 173300 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 262 | 20250319 | 173200 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 263 | 20250319 | 173100 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 264 | 20250319 | 173000 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 265 | 20250319 | 172900 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 266 | 20250319 | 172800 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 267 | 20250319 | 172700 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 268 | 20250319 | 172600 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 269 | 20250319 | 172500 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 270 | 20250319 | 172400 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 271 | 20250319 | 172300 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 272 | 20250319 | 172200 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 47540 |
| 273 | 20250319 | 172100 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 274 | 20250319 | 172000 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 275 | 20250319 | 171900 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 276 | 20250319 | 171800 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 277 | 20250319 | 171700 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 278 | 20250319 | 171600 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 279 | 20250319 | 171500 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 280 | 20250319 | 171400 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 281 | 20250319 | 171300 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 282 | 20250319 | 171200 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 283 | 20250319 | 171100 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 284 | 20250319 | 171000 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 285 | 20250319 | 170900 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 286 | 20250319 | 170800 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 287 | 20250319 | 170700 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 288 | 20250319 | 170600 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 289 | 20250319 | 170500 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 290 | 20250319 | 170400 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 291 | 20250319 | 170300 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 292 | 20250319 | 170200 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 293 | 20250319 | 170100 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 294 | 20250319 | 170000 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 295 | 20250319 | 165900 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 296 | 20250319 | 165800 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 297 | 20250319 | 165700 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 298 | 20250319 | 165600 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 299 | 20250319 | 165500 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 300 | 20250319 | 165400 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 301 | 20250319 | 165300 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 302 | 20250319 | 165200 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 47540 |
| 303 | 20250319 | 165100 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 304 | 20250319 | 165000 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 305 | 20250319 | 164900 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 306 | 20250319 | 164800 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 307 | 20250319 | 164700 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 308 | 20250319 | 164600 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 309 | 20250319 | 164500 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 310 | 20250319 | 164400 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 311 | 20250319 | 164300 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 312 | 20250319 | 164200 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 313 | 20250319 | 164100 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 314 | 20250319 | 164000 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 315 | 20250319 | 163900 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 316 | 20250319 | 163800 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 317 | 20250319 | 163700 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 318 | 20250319 | 163600 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 319 | 20250319 | 163500 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 320 | 20250319 | 163400 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 321 | 20250319 | 163300 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 322 | 20250319 | 163200 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 323 | 20250319 | 163100 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 324 | 20250319 | 163000 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 325 | 20250319 | 162900 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 326 | 20250319 | 162800 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 327 | 20250319 | 162700 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 328 | 20250319 | 162600 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 329 | 20250319 | 162500 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 330 | 20250319 | 162400 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 331 | 20250319 | 162300 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 332 | 20250319 | 162200 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 47540 |
| 333 | 20250319 | 162100 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 334 | 20250319 | 162000 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 335 | 20250319 | 161900 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 336 | 20250319 | 161800 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 337 | 20250319 | 161700 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 338 | 20250319 | 161600 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 339 | 20250319 | 161500 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 340 | 20250319 | 161400 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 341 | 20250319 | 161300 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 342 | 20250319 | 161200 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 343 | 20250319 | 161100 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 344 | 20250319 | 161000 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 345 | 20250319 | 160900 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 346 | 20250319 | 160800 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 347 | 20250319 | 160700 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 348 | 20250319 | 160600 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 349 | 20250319 | 160500 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 350 | 20250319 | 160400 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 351 | 20250319 | 160300 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 352 | 20250319 | 160200 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 353 | 20250319 | 160100 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 354 | 20250319 | 160000 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 355 | 20250319 | 155900 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 356 | 20250319 | 155800 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 357 | 20250319 | 155700 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 358 | 20250319 | 155600 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 359 | 20250319 | 155500 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 360 | 20250319 | 155400 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 361 | 20250319 | 155300 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 362 | 20250319 | 155200 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 47540 |
| 363 | 20250319 | 155100 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 364 | 20250319 | 155000 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 365 | 20250319 | 154900 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 366 | 20250319 | 154800 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 367 | 20250319 | 154700 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 368 | 20250319 | 154600 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 369 | 20250319 | 154500 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 370 | 20250319 | 154400 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 371 | 20250319 | 154300 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 372 | 20250319 | 154200 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 373 | 20250319 | 154100 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 374 | 20250319 | 154000 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 375 | 20250319 | 153900 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 376 | 20250319 | 153800 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 377 | 20250319 | 153700 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 378 | 20250319 | 153600 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 379 | 20250319 | 153500 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 380 | 20250319 | 153400 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 381 | 20250319 | 153300 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 382 | 20250319 | 153200 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 383 | 20250319 | 153100 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 0 |
| 384 | 20250319 | 153000 | 66543541640 | 11550 | 11550 | 11550 | 11550 | 47540 |
| 385 | 20250319 | 152900 | 65994454640 | 11690 | 11690 | 11690 | 11690 | 0 |
| 386 | 20250319 | 152800 | 65994454640 | 11690 | 11690 | 11690 | 11690 | 0 |
| 387 | 20250319 | 152700 | 65994454640 | 11690 | 11690 | 11690 | 11690 | 0 |
| 388 | 20250319 | 152600 | 65994454640 | 11690 | 11690 | 11690 | 11690 | 0 |
| 389 | 20250319 | 152500 | 65994454640 | 11690 | 11690 | 11690 | 11690 | 0 |
| 390 | 20250319 | 152400 | 65994454640 | 11690 | 11690 | 11690 | 11690 | 0 |
| 391 | 20250319 | 152300 | 65994454640 | 11690 | 11690 | 11690 | 11690 | 0 |
| 392 | 20250319 | 152200 | 65994454640 | 11690 | 11690 | 11690 | 11690 | 0 |
| 393 | 20250319 | 152100 | 65994454640 | 11690 | 11690 | 11690 | 11690 | 0 |
| 394 | 20250319 | 152000 | 65994454640 | 11690 | 11690 | 11690 | 11690 | 0 |
| 395 | 20250319 | 151900 | 65994454640 | 11690 | 11730 | 11730 | 11600 | 25500 |
| 396 | 20250319 | 151800 | 65697017810 | 11720 | 11680 | 11760 | 11640 | 17915 |
| 397 | 20250319 | 151700 | 65487259530 | 11670 | 11670 | 11740 | 11640 | 27241 |
| 398 | 20250319 | 151600 | 65168580480 | 11670 | 11650 | 11670 | 11550 | 13816 |
| 399 | 20250319 | 151500 | 65008242870 | 11650 | 11610 | 11670 | 11500 | 25357 |
| 400 | 20250319 | 151400 | 64715461700 | 11600 | 11540 | 11610 | 11510 | 13525 |
| 401 | 20250319 | 151300 | 64558847530 | 11550 | 11660 | 11700 | 11510 | 36191 |
| 402 | 20250319 | 151200 | 64138752970 | 11660 | 11600 | 11700 | 11580 | 31903 |
| 403 | 20250319 | 151100 | 63767268325 | 11600 | 11550 | 11620 | 11530 | 24220 |
| 404 | 20250319 | 151000 | 63486826420 | 11550 | 11710 | 11740 | 11410 | 137158 |
| 405 | 20250319 | 150900 | 61896764170 | 11710 | 11890 | 11910 | 11650 | 70549 |
| 406 | 20250319 | 150800 | 61066290410 | 11880 | 11920 | 11970 | 11810 | 43450 |
| 407 | 20250319 | 150700 | 60550543535 | 11910 | 12000 | 12010 | 11860 | 58062 |
| 408 | 20250319 | 150600 | 59857905610 | 11990 | 12100 | 12180 | 11900 | 109231 |
| 409 | 20250319 | 150500 | 58543741465 | 12100 | 12305 | 12350 | 12100 | 76439 |
| 410 | 20250319 | 150400 | 57610466040 | 12305 | 12400 | 12400 | 12220 | 53895 |
| 411 | 20250319 | 150300 | 56947485825 | 12400 | 12580 | 12590 | 12270 | 81212 |
| 412 | 20250319 | 150200 | 55939719775 | 12550 | 12630 | 12650 | 12510 | 40900 |
| 413 | 20250319 | 150100 | 55425416195 | 12600 | 12760 | 12860 | 12520 | 69602 |
| 414 | 20250319 | 150000 | 54541113470 | 12770 | 12940 | 12950 | 12550 | 112799 |
| 415 | 20250319 | 145900 | 53102336185 | 12950 | 12690 | 13000 | 12670 | 155180 |
| 416 | 20250319 | 145800 | 51103098770 | 12690 | 12580 | 12730 | 12560 | 110641 |
| 417 | 20250319 | 145700 | 49702168920 | 12580 | 12690 | 12700 | 12510 | 70867 |
| 418 | 20250319 | 145600 | 48807461140 | 12690 | 12420 | 12700 | 12420 | 199812 |
| 419 | 20250319 | 145500 | 46297059840 | 12420 | 12050 | 12480 | 12030 | 104550 |
| 420 | 20250319 | 145400 | 45003231505 | 12030 | 12160 | 12180 | 12030 | 6560 |
| 421 | 20250319 | 145300 | 44923733415 | 12180 | 12080 | 12180 | 11990 | 21283 |
| 422 | 20250319 | 145200 | 44666089875 | 12080 | 12030 | 12080 | 11840 | 11134 |
| 423 | 20250319 | 145100 | 44532920335 | 12040 | 12040 | 12110 | 12020 | 23361 |
| 424 | 20250319 | 145000 | 44250719235 | 12030 | 12000 | 12050 | 11960 | 16397 |
| 425 | 20250319 | 144900 | 44053938270 | 11970 | 11780 | 12000 | 11710 | 43479 |
| 426 | 20250319 | 144800 | 43535603590 | 11770 | 11910 | 11930 | 11690 | 23578 |
| 427 | 20250319 | 144700 | 43257955100 | 11940 | 11930 | 11940 | 11780 | 21740 |
| 428 | 20250319 | 144600 | 43000526450 | 11930 | 11810 | 11930 | 11770 | 31501 |
| 429 | 20250319 | 144500 | 42627759850 | 11810 | 11980 | 12060 | 11810 | 30629 |
| 430 | 20250319 | 144400 | 42261326460 | 11980 | 12080 | 12090 | 11980 | 43974 |
| 431 | 20250319 | 144300 | 41732601470 | 12090 | 12310 | 12320 | 11920 | 65536 |
| 432 | 20250319 | 144200 | 40941164870 | 12300 | 12470 | 12490 | 12300 | 121573 |
| 433 | 20250319 | 144100 | 39429562010 | 12490 | 12490 | 12490 | 12490 | 0 |
| 434 | 20250319 | 144000 | 39429562010 | 12490 | 12490 | 12490 | 12490 | 0 |
| 435 | 20250319 | 143900 | 39429562010 | 12490 | 12300 | 12490 | 12300 | 127799 |
| 436 | 20250319 | 143800 | 37844307005 | 12310 | 12130 | 12320 | 12130 | 62454 |
| 437 | 20250319 | 143700 | 37078555195 | 12140 | 12050 | 12190 | 12050 | 21765 |
| 438 | 20250319 | 143600 | 36814362515 | 12050 | 12030 | 12120 | 11950 | 19500 |
| 439 | 20250319 | 143500 | 36579422230 | 12010 | 12080 | 12190 | 11910 | 30044 |
| 440 | 20250319 | 143400 | 36217665160 | 12140 | 12270 | 12340 | 12000 | 82018 |
| 441 | 20250319 | 143300 | 35217406710 | 12280 | 12050 | 12290 | 12000 | 47137 |
| 442 | 20250319 | 143200 | 34643601570 | 12060 | 12120 | 12200 | 12050 | 20586 |
| 443 | 20250319 | 143100 | 34394338650 | 12120 | 12250 | 12260 | 12120 | 38168 |
| 444 | 20250319 | 143000 | 33929436260 | 12250 | 12170 | 12270 | 11980 | 107060 |
| 445 | 20250319 | 142900 | 32626228425 | 12180 | 12040 | 12190 | 12000 | 35996 |
| 446 | 20250319 | 142800 | 32189144495 | 12000 | 12100 | 12140 | 11920 | 25549 |
| 447 | 20250319 | 142700 | 31881779365 | 12120 | 12050 | 12130 | 12010 | 50344 |
| 448 | 20250319 | 142600 | 31273121265 | 12050 | 12020 | 12050 | 11920 | 36644 |
| 449 | 20250319 | 142500 | 30833135290 | 12020 | 11750 | 12050 | 11750 | 42881 |
| 450 | 20250319 | 142400 | 30320004940 | 11760 | 11870 | 11890 | 11750 | 8036 |
| 451 | 20250319 | 142300 | 30225004450 | 11910 | 11910 | 11920 | 11850 | 7663 |
| 452 | 20250319 | 142200 | 30133958880 | 11890 | 11830 | 11920 | 11820 | 8674 |
| 453 | 20250319 | 142100 | 30031041885 | 11870 | 11800 | 11950 | 11790 | 11953 |
| 454 | 20250319 | 142000 | 29889048335 | 11800 | 11830 | 11850 | 11710 | 6993 |
| 455 | 20250319 | 141900 | 29806493415 | 11820 | 11700 | 11820 | 11630 | 21373 |
| 456 | 20250319 | 141800 | 29556116905 | 11700 | 11750 | 11760 | 11700 | 4306 |
| 457 | 20250319 | 141700 | 29505666165 | 11730 | 11730 | 11800 | 11720 | 2496 |
| 458 | 20250319 | 141600 | 29476352875 | 11730 | 11820 | 11900 | 11720 | 18732 |
| 459 | 20250319 | 141500 | 29255122495 | 11830 | 11730 | 11850 | 11680 | 11063 |
| 460 | 20250319 | 141400 | 29124989555 | 11730 | 11800 | 11850 | 11690 | 12251 |
| 461 | 20250319 | 141300 | 28980485975 | 11830 | 11740 | 11850 | 11660 | 11994 |
| 462 | 20250319 | 141200 | 28839316115 | 11750 | 11790 | 11800 | 11740 | 7268 |
| 463 | 20250319 | 141100 | 28753652885 | 11790 | 11680 | 11800 | 11670 | 7105 |
| 464 | 20250319 | 141000 | 28670082215 | 11740 | 11790 | 11790 | 11650 | 6852 |
| 465 | 20250319 | 140900 | 28589850610 | 11760 | 11820 | 11860 | 11710 | 9521 |
| 466 | 20250319 | 140800 | 28477558640 | 11860 | 11740 | 11860 | 11630 | 29510 |
| 467 | 20250319 | 140700 | 28131283580 | 11740 | 11680 | 11760 | 11630 | 26008 |
| 468 | 20250319 | 140600 | 27827614125 | 11660 | 11930 | 12000 | 11660 | 68291 |
| 469 | 20250319 | 140500 | 27022376560 | 11880 | 12060 | 12140 | 11750 | 57314 |
| 470 | 20250319 | 140400 | 26338570040 | 12100 | 11940 | 12190 | 11910 | 90492 |
| 471 | 20250319 | 140300 | 25244969000 | 11970 | 11890 | 11990 | 11860 | 22016 |
| 472 | 20250319 | 140200 | 24982186370 | 11940 | 11750 | 11970 | 11730 | 35887 |
| 473 | 20250319 | 140100 | 24556120100 | 11770 | 11730 | 11800 | 11670 | 7874 |
| 474 | 20250319 | 140000 | 24463560550 | 11700 | 11800 | 11840 | 11600 | 19288 |
| 475 | 20250319 | 135900 | 24237071990 | 11820 | 11720 | 11850 | 11630 | 19046 |
| 476 | 20250319 | 135800 | 24013010680 | 11720 | 11970 | 12010 | 11520 | 72193 |
| 477 | 20250319 | 135700 | 23163337795 | 11940 | 11920 | 12020 | 11870 | 49527 |
| 478 | 20250319 | 135600 | 22571544725 | 11910 | 11850 | 11950 | 11800 | 54633 |
| 479 | 20250319 | 135500 | 21922531385 | 11850 | 11830 | 11870 | 11720 | 35918 |
| 480 | 20250319 | 135400 | 21498625580 | 11830 | 11620 | 11850 | 11580 | 63860 |
| 481 | 20250319 | 135300 | 20747578645 | 11620 | 11450 | 11730 | 11430 | 93169 |
| 482 | 20250319 | 135200 | 19662644445 | 11420 | 11710 | 11800 | 11420 | 132608 |
| 483 | 20250319 | 135100 | 18130229125 | 11710 | 11840 | 12340 | 11600 | 289359 |
| 484 | 20250319 | 135000 | 14646330855 | 11870 | 11790 | 12100 | 11520 | 224049 |
| 485 | 20250319 | 134900 | 11988818335 | 11790 | 11780 | 11840 | 11740 | 15759 |
| 486 | 20250319 | 134800 | 11802740175 | 11780 | 11710 | 11790 | 11710 | 4828 |
| 487 | 20250319 | 134700 | 11745955605 | 11710 | 11720 | 11780 | 11700 | 3360 |
| 488 | 20250319 | 134600 | 11706513165 | 11720 | 11730 | 11780 | 11700 | 1942 |
| 489 | 20250319 | 134500 | 11683730925 | 11690 | 11710 | 11740 | 11690 | 4605 |
| 490 | 20250319 | 134400 | 11629837035 | 11710 | 11800 | 11800 | 11690 | 6487 |
| 491 | 20250319 | 134300 | 11553773345 | 11800 | 11780 | 11800 | 11740 | 10551 |
| 492 | 20250319 | 134200 | 11429496055 | 11780 | 11690 | 11800 | 11690 | 10910 |
| 493 | 20250319 | 134100 | 11301133735 | 11690 | 11740 | 11740 | 11690 | 4659 |
| 494 | 20250319 | 134000 | 11246599895 | 11740 | 11720 | 11760 | 11690 | 15957 |
| 495 | 20250319 | 133900 | 11059383870 | 11720 | 11740 | 11760 | 11670 | 6018 |
| 496 | 20250319 | 133800 | 10988797975 | 11740 | 11650 | 11750 | 11630 | 11951 |
| 497 | 20250319 | 133700 | 10849062225 | 11640 | 11630 | 11680 | 11600 | 9860 |
| 498 | 20250319 | 133600 | 10734274685 | 11610 | 11590 | 11690 | 11560 | 14790 |
| 499 | 20250319 | 133500 | 10561968645 | 11670 | 11510 | 11670 | 11510 | 30190 |
| 500 | 20250319 | 133400 | 10211931825 | 11470 | 11430 | 11500 | 11420 | 14192 |
| 501 | 20250319 | 133300 | 10049248265 | 11460 | 11440 | 11460 | 11430 | 6448 |
| 502 | 20250319 | 133200 | 9975522015 | 11440 | 11450 | 11460 | 11430 | 9941 |
| 503 | 20250319 | 133100 | 9861772415 | 11460 | 11480 | 11490 | 11460 | 3351 |
| 504 | 20250319 | 133000 | 9823350445 | 11500 | 11490 | 11520 | 11450 | 4254 |
| 505 | 20250319 | 132900 | 9774493165 | 11500 | 11530 | 11530 | 11460 | 3431 |
| 506 | 20250319 | 132800 | 9735138225 | 11530 | 11460 | 11530 | 11460 | 4508 |
| 507 | 20250319 | 132700 | 9683379485 | 11460 | 11460 | 11500 | 11440 | 10168 |
| 508 | 20250319 | 132600 | 9566804915 | 11460 | 11550 | 11550 | 11460 | 11783 |
| 509 | 20250319 | 132500 | 9431397545 | 11550 | 11600 | 11610 | 11550 | 2676 |
| 510 | 20250319 | 132400 | 9400458615 | 11590 | 11490 | 11630 | 11480 | 14325 |
| 511 | 20250319 | 132300 | 9234812725 | 11490 | 11540 | 11550 | 11480 | 2868 |
| 512 | 20250319 | 132200 | 9201803810 | 11530 | 11500 | 11550 | 11460 | 8308 |
| 513 | 20250319 | 132100 | 9106366720 | 11480 | 11540 | 11540 | 11470 | 11954 |
| 514 | 20250319 | 132000 | 8968958600 | 11540 | 11550 | 11590 | 11520 | 6214 |
| 515 | 20250319 | 131900 | 8897076150 | 11540 | 11540 | 11560 | 11470 | 11775 |
| 516 | 20250319 | 131800 | 8761585170 | 11580 | 11590 | 11610 | 11530 | 4639 |
| 517 | 20250319 | 131700 | 8707943650 | 11590 | 11530 | 11650 | 11500 | 11246 |
| 518 | 20250319 | 131600 | 8577543760 | 11530 | 11500 | 11620 | 11470 | 6591 |
| 519 | 20250319 | 131500 | 8501626140 | 11500 | 11550 | 11630 | 11500 | 12866 |
| 520 | 20250319 | 131400 | 8352851830 | 11530 | 11550 | 11630 | 11500 | 9866 |
| 521 | 20250319 | 131300 | 8238874450 | 11540 | 11560 | 11670 | 11480 | 21298 |
| 522 | 20250319 | 131200 | 7991897120 | 11580 | 11840 | 11840 | 11460 | 48633 |
| 523 | 20250319 | 131100 | 7427397790 | 11840 | 11650 | 11900 | 11650 | 77578 |
| 524 | 20250319 | 131000 | 6511832085 | 11680 | 11520 | 11680 | 11440 | 40454 |
| 525 | 20250319 | 130900 | 6044628505 | 11520 | 11650 | 11720 | 11450 | 62765 |
| 526 | 20250319 | 130800 | 5317370775 | 11660 | 11730 | 11890 | 11640 | 98973 |
| 527 | 20250319 | 130700 | 4149769445 | 11730 | 11520 | 11760 | 11390 | 73157 |
| 528 | 20250319 | 130600 | 3301490925 | 11510 | 11360 | 11630 | 11310 | 85998 |
| 529 | 20250319 | 130500 | 2314007310 | 11370 | 11370 | 11370 | 11370 | 0 |
| 530 | 20250319 | 130400 | 2314007310 | 11370 | 11240 | 11370 | 11240 | 16402 |
| 531 | 20250319 | 130300 | 2128494860 | 11260 | 11210 | 11260 | 11210 | 2688 |
| 532 | 20250319 | 130200 | 2098302390 | 11230 | 11180 | 11270 | 11140 | 16701 |
| 533 | 20250319 | 130100 | 1910792440 | 11180 | 11140 | 11180 | 11090 | 3360 |
| 534 | 20250319 | 130000 | 1873418300 | 11120 | 11120 | 11120 | 11120 | 475 |
| 535 | 20250319 | 125900 | 1868136300 | 11120 | 11170 | 11200 | 11110 | 5457 |
| 536 | 20250319 | 125800 | 1807169040 | 11140 | 11130 | 11170 | 11090 | 2479 |
| 537 | 20250319 | 125700 | 1779526220 | 11130 | 11000 | 11190 | 11000 | 15032 |
| 538 | 20250319 | 125600 | 1612728040 | 10970 | 10970 | 10970 | 10970 | 2 |
| 539 | 20250319 | 125500 | 1612706100 | 10970 | 10970 | 10970 | 10970 | 290 |
| 540 | 20250319 | 125400 | 1609524800 | 10970 | 10970 | 10990 | 10970 | 650 |
| 541 | 20250319 | 125300 | 1602392500 | 10970 | 10980 | 10980 | 10970 | 214 |
| 542 | 20250319 | 125200 | 1600044470 | 10980 | 11000 | 11000 | 10980 | 333 |
| 543 | 20250319 | 125100 | 1596387110 | 11000 | 10990 | 11000 | 10990 | 395 |
| 544 | 20250319 | 125000 | 1592042610 | 10990 | 11000 | 11000 | 10990 | 481 |
| 545 | 20250319 | 124900 | 1586756410 | 11000 | 11000 | 11000 | 11000 | 528 |
| 546 | 20250319 | 124800 | 1580948410 | 10990 | 10990 | 10990 | 10990 | 100 |
| 547 | 20250319 | 124700 | 1579849410 | 11000 | 11000 | 11000 | 11000 | 0 |
| 548 | 20250319 | 124600 | 1579849410 | 11000 | 11000 | 11000 | 11000 | 97 |
| 549 | 20250319 | 124500 | 1578782410 | 11000 | 11000 | 11000 | 11000 | 1 |
| 550 | 20250319 | 124400 | 1578771410 | 11000 | 11000 | 11020 | 11000 | 701 |
| 551 | 20250319 | 124300 | 1571057790 | 11000 | 10990 | 11000 | 10990 | 85 |
| 552 | 20250319 | 124200 | 1570122820 | 10980 | 11020 | 11020 | 10980 | 96 |
| 553 | 20250319 | 124100 | 1569065040 | 11020 | 11020 | 11020 | 11020 | 1 |
| 554 | 20250319 | 124000 | 1569054020 | 11000 | 10980 | 11010 | 10980 | 2277 |
| 555 | 20250319 | 123900 | 1544016900 | 10960 | 10960 | 10960 | 10960 | 0 |
| 556 | 20250319 | 123800 | 1544016900 | 10960 | 10960 | 10970 | 10960 | 31 |
| 557 | 20250319 | 123700 | 1543677030 | 10960 | 10960 | 10960 | 10960 | 300 |
| 558 | 20250319 | 123600 | 1540389030 | 10980 | 10980 | 10980 | 10980 | 20 |
| 559 | 20250319 | 123500 | 1540169430 | 10960 | 10960 | 10960 | 10960 | 149 |
| 560 | 20250319 | 123400 | 1538536390 | 10980 | 10970 | 10980 | 10970 | 35 |
| 561 | 20250319 | 123300 | 1538152290 | 10970 | 10960 | 10970 | 10960 | 161 |
| 562 | 20250319 | 123200 | 1536386620 | 10960 | 10970 | 10970 | 10960 | 364 |
| 563 | 20250319 | 123100 | 1532396040 | 10960 | 10970 | 10970 | 10960 | 11 |
| 564 | 20250319 | 123000 | 1532275470 | 10970 | 10970 | 10970 | 10970 | 142 |
| 565 | 20250319 | 122900 | 1530717730 | 10970 | 10970 | 10970 | 10970 | 278 |
| 566 | 20250319 | 122800 | 1527668070 | 10970 | 10970 | 10970 | 10970 | 2 |
| 567 | 20250319 | 122700 | 1527646130 | 10980 | 10980 | 10980 | 10980 | 21 |
| 568 | 20250319 | 122600 | 1527415550 | 10970 | 10970 | 10970 | 10970 | 60 |
| 569 | 20250319 | 122500 | 1526757350 | 10980 | 10980 | 10980 | 10980 | 45 |
| 570 | 20250319 | 122400 | 1526263250 | 10980 | 10970 | 10980 | 10970 | 189 |
| 571 | 20250319 | 122300 | 1524189900 | 10970 | 10970 | 10970 | 10970 | 16 |
| 572 | 20250319 | 122200 | 1524014380 | 10980 | 10980 | 10990 | 10980 | 579 |
| 573 | 20250319 | 122100 | 1517656910 | 10990 | 10990 | 10990 | 10990 | 194 |
| 574 | 20250319 | 122000 | 1515524850 | 11000 | 10990 | 11000 | 10980 | 174 |
| 575 | 20250319 | 121900 | 1513612750 | 11000 | 10990 | 11000 | 10990 | 520 |
| 576 | 20250319 | 121800 | 1507897760 | 10990 | 11000 | 11000 | 10990 | 518 |
| 577 | 20250319 | 121700 | 1502199810 | 11000 | 10990 | 11000 | 10990 | 105 |
| 578 | 20250319 | 121600 | 1501044860 | 11000 | 11000 | 11000 | 11000 | 297 |
| 579 | 20250319 | 121500 | 1497777860 | 11010 | 11000 | 11010 | 11000 | 561 |
| 580 | 20250319 | 121400 | 1491606250 | 11010 | 11010 | 11020 | 11010 | 75 |
| 581 | 20250319 | 121300 | 1490780490 | 11010 | 11010 | 11010 | 11000 | 811 |
| 582 | 20250319 | 121200 | 1481857490 | 11010 | 11020 | 11020 | 11010 | 1023 |
| 583 | 20250319 | 121100 | 1470585890 | 11020 | 10990 | 11020 | 10990 | 794 |
| 584 | 20250319 | 121000 | 1461849210 | 10980 | 10970 | 10990 | 10970 | 106 |
| 585 | 20250319 | 120900 | 1460684960 | 10970 | 10970 | 10970 | 10970 | 10 |
| 586 | 20250319 | 120800 | 1460575260 | 10950 | 10960 | 10960 | 10950 | 241 |
| 587 | 20250319 | 120700 | 1457934750 | 10960 | 10980 | 10980 | 10960 | 224 |
| 588 | 20250319 | 120600 | 1455478470 | 10970 | 11000 | 11000 | 10970 | 88 |
| 589 | 20250319 | 120500 | 1454512210 | 11010 | 11000 | 11010 | 11000 | 211 |
| 590 | 20250319 | 120400 | 1452189920 | 11010 | 11010 | 11010 | 11010 | 238 |
| 591 | 20250319 | 120300 | 1449569540 | 11010 | 11010 | 11010 | 11010 | 8 |
| 592 | 20250319 | 120200 | 1449481460 | 11010 | 10940 | 11010 | 10940 | 1390 |
| 593 | 20250319 | 120100 | 1434203580 | 10920 | 10930 | 10930 | 10920 | 7 |
| 594 | 20250319 | 120000 | 1434127100 | 10900 | 10900 | 10900 | 10900 | 0 |
| 595 | 20250319 | 115900 | 1434127100 | 10900 | 10900 | 10900 | 10900 | 14 |
| 596 | 20250319 | 115800 | 1433974500 | 10890 | 10900 | 10900 | 10890 | 360 |
| 597 | 20250319 | 115700 | 1430052180 | 10900 | 10910 | 10910 | 10890 | 621 |
| 598 | 20250319 | 115600 | 1423285290 | 10910 | 10950 | 10950 | 10900 | 1556 |
| 599 | 20250319 | 115500 | 1406312440 | 10950 | 10970 | 11000 | 10950 | 629 |
| 600 | 20250319 | 115400 | 1399424330 | 10980 | 10980 | 10980 | 10980 | 5 |
| 601 | 20250319 | 115300 | 1399369430 | 11000 | 11010 | 11010 | 11000 | 128 |
| 602 | 20250319 | 115200 | 1397960160 | 11010 | 11020 | 11030 | 11010 | 698 |
| 603 | 20250319 | 115100 | 1390265920 | 11010 | 10980 | 11010 | 10980 | 603 |
| 604 | 20250319 | 115000 | 1383635370 | 10970 | 10900 | 10970 | 10900 | 985 |
| 605 | 20250319 | 114900 | 1372857120 | 10860 | 10870 | 10870 | 10860 | 179 |
| 606 | 20250319 | 114800 | 1370912080 | 10860 | 10870 | 10870 | 10860 | 40 |
| 607 | 20250319 | 114700 | 1370477450 | 10910 | 10910 | 10910 | 10860 | 1225 |
| 608 | 20250319 | 114600 | 1357153850 | 10920 | 10920 | 10920 | 10920 | 20 |
| 609 | 20250319 | 114500 | 1356935450 | 10920 | 10920 | 10920 | 10920 | 51 |
| 610 | 20250319 | 114400 | 1356378530 | 10920 | 10920 | 10920 | 10920 | 9 |
| 611 | 20250319 | 114300 | 1356280250 | 10920 | 10920 | 10920 | 10920 | 50 |
| 612 | 20250319 | 114200 | 1355734250 | 10930 | 10940 | 10940 | 10930 | 490 |
| 613 | 20250319 | 114100 | 1350374620 | 10950 | 10980 | 10980 | 10950 | 146 |
| 614 | 20250319 | 114000 | 1348773970 | 10990 | 11020 | 11030 | 10990 | 1695 |
| 615 | 20250319 | 113900 | 1330102910 | 11020 | 11020 | 11030 | 11020 | 773 |
| 616 | 20250319 | 113800 | 1321580640 | 11010 | 11020 | 11020 | 10990 | 831 |
| 617 | 20250319 | 113700 | 1312425060 | 11020 | 11010 | 11020 | 10990 | 2947 |
| 618 | 20250319 | 113600 | 1279978870 | 11010 | 11000 | 11010 | 10980 | 437 |
| 619 | 20250319 | 113500 | 1275176810 | 11000 | 10960 | 11000 | 10960 | 544 |
| 620 | 20250319 | 113400 | 1269195340 | 10990 | 10990 | 10990 | 10980 | 321 |
| 621 | 20250319 | 113300 | 1265667650 | 10990 | 11000 | 11000 | 10990 | 53 |
| 622 | 20250319 | 113200 | 1265085070 | 10980 | 10910 | 11040 | 10910 | 4243 |
| 623 | 20250319 | 113100 | 1218473510 | 10900 | 10890 | 10900 | 10890 | 2 |
| 624 | 20250319 | 113000 | 1218451720 | 10890 | 10860 | 10900 | 10860 | 1543 |
| 625 | 20250319 | 112900 | 1201634230 | 10860 | 10860 | 10860 | 10860 | 80 |
| 626 | 20250319 | 112800 | 1200765430 | 10850 | 10850 | 10850 | 10850 | 0 |
| 627 | 20250319 | 112700 | 1200765430 | 10850 | 10880 | 10890 | 10850 | 222 |
| 628 | 20250319 | 112600 | 1198353240 | 10890 | 10890 | 10890 | 10880 | 132 |
| 629 | 20250319 | 112500 | 1196915780 | 10890 | 10890 | 10890 | 10890 | 50 |
| 630 | 20250319 | 112400 | 1196371280 | 10900 | 10900 | 10900 | 10900 | 15 |
| 631 | 20250319 | 112300 | 1196207780 | 10840 | 10840 | 10840 | 10840 | 102 |
| 632 | 20250319 | 112200 | 1195102100 | 10830 | 10900 | 10900 | 10830 | 1085 |
| 633 | 20250319 | 112100 | 1183318330 | 10880 | 10880 | 10910 | 10880 | 611 |
| 634 | 20250319 | 112000 | 1176659690 | 10890 | 10850 | 10890 | 10850 | 575 |
| 635 | 20250319 | 111900 | 1170405310 | 10870 | 10870 | 10870 | 10870 | 10 |
| 636 | 20250319 | 111800 | 1170296610 | 10840 | 10860 | 10860 | 10840 | 332 |
| 637 | 20250319 | 111700 | 1166695880 | 10870 | 10870 | 10870 | 10870 | 1 |
| 638 | 20250319 | 111600 | 1166685010 | 10870 | 10880 | 10880 | 10870 | 3 |
| 639 | 20250319 | 111500 | 1166652380 | 10890 | 10880 | 10890 | 10880 | 179 |
| 640 | 20250319 | 111400 | 1164703080 | 10870 | 10880 | 10880 | 10870 | 195 |
| 641 | 20250319 | 111300 | 1162582680 | 10880 | 10880 | 10900 | 10880 | 60 |
| 642 | 20250319 | 111200 | 1161929680 | 10900 | 10870 | 10900 | 10870 | 223 |
| 643 | 20250319 | 111100 | 1159505640 | 10890 | 10870 | 10900 | 10870 | 192 |
| 644 | 20250319 | 111000 | 1157415610 | 10870 | 10860 | 10870 | 10860 | 143 |
| 645 | 20250319 | 110900 | 1155861630 | 10860 | 10860 | 10860 | 10860 | 156 |
| 646 | 20250319 | 110800 | 1154167470 | 10850 | 10850 | 10850 | 10850 | 0 |
| 647 | 20250319 | 110700 | 1154167470 | 10850 | 10890 | 10900 | 10850 | 262 |
| 648 | 20250319 | 110600 | 1151319560 | 10890 | 10840 | 10890 | 10810 | 1841 |
| 649 | 20250319 | 110500 | 1131310850 | 10830 | 10820 | 10830 | 10820 | 574 |
| 650 | 20250319 | 110400 | 1125099590 | 10830 | 10830 | 10830 | 10830 | 203 |
| 651 | 20250319 | 110300 | 1122901100 | 10830 | 10820 | 10830 | 10820 | 1439 |
| 652 | 20250319 | 110200 | 1107321840 | 10830 | 10850 | 10850 | 10830 | 652 |
| 653 | 20250319 | 110100 | 1100250680 | 10850 | 10850 | 10850 | 10850 | 167 |
| 654 | 20250319 | 110000 | 1098438730 | 10850 | 10850 | 10860 | 10850 | 391 |
| 655 | 20250319 | 105900 | 1094196200 | 10860 | 10890 | 10890 | 10860 | 260 |
| 656 | 20250319 | 105800 | 1091368860 | 10890 | 10890 | 10900 | 10890 | 401 |
| 657 | 20250319 | 105700 | 1086998280 | 10900 | 10870 | 10900 | 10870 | 704 |
| 658 | 20250319 | 105600 | 1079338620 | 10870 | 10860 | 10870 | 10860 | 110 |
| 659 | 20250319 | 105500 | 1078143520 | 10860 | 10850 | 10860 | 10850 | 400 |
| 660 | 20250319 | 105400 | 1073801700 | 10860 | 10840 | 10860 | 10830 | 420 |
| 661 | 20250319 | 105300 | 1069245590 | 10830 | 10830 | 10830 | 10830 | 7 |
| 662 | 20250319 | 105200 | 1069169780 | 10820 | 10820 | 10820 | 10820 | 130 |
| 663 | 20250319 | 105100 | 1067763180 | 10820 | 10820 | 10820 | 10810 | 742 |
| 664 | 20250319 | 105000 | 1059740590 | 10820 | 10850 | 10850 | 10820 | 713 |
| 665 | 20250319 | 104900 | 1052009600 | 10850 | 10870 | 10880 | 10850 | 3807 |
| 666 | 20250319 | 104800 | 1010688750 | 10880 | 10920 | 10920 | 10880 | 1469 |
| 667 | 20250319 | 104700 | 994671380 | 10930 | 10920 | 10940 | 10920 | 1739 |
| 668 | 20250319 | 104600 | 975665660 | 10920 | 10920 | 10920 | 10900 | 811 |
| 669 | 20250319 | 104500 | 966817020 | 10920 | 10890 | 10930 | 10850 | 1882 |
| 670 | 20250319 | 104400 | 946304810 | 10850 | 10940 | 10940 | 10850 | 2664 |
| 671 | 20250319 | 104300 | 917284390 | 10950 | 10970 | 10980 | 10790 | 6787 |
| 672 | 20250319 | 104200 | 843258940 | 10970 | 10710 | 11060 | 10710 | 30393 |
| 673 | 20250319 | 104100 | 511466310 | 10710 | 10730 | 10730 | 10710 | 283 |
| 674 | 20250319 | 104000 | 508434560 | 10730 | 10730 | 10730 | 10720 | 15 |
| 675 | 20250319 | 103900 | 508273710 | 10720 | 10710 | 10750 | 10710 | 58 |
| 676 | 20250319 | 103800 | 507652440 | 10700 | 10750 | 10750 | 10700 | 313 |
| 677 | 20250319 | 103700 | 504299010 | 10750 | 10770 | 10770 | 10750 | 696 |
| 678 | 20250319 | 103600 | 496811750 | 10770 | 10760 | 10790 | 10760 | 96 |
| 679 | 20250319 | 103500 | 495776800 | 10770 | 10770 | 10770 | 10770 | 80 |
| 680 | 20250319 | 103400 | 494915200 | 10790 | 10790 | 10790 | 10790 | 2 |
| 681 | 20250319 | 103300 | 494893620 | 10800 | 10800 | 10805 | 10790 | 1026 |
| 682 | 20250319 | 103200 | 483812930 | 10800 | 10750 | 10800 | 10750 | 3122 |
| 683 | 20250319 | 103100 | 450136660 | 10750 | 10740 | 10750 | 10740 | 605 |
| 684 | 20250319 | 103000 | 443636550 | 10740 | 10680 | 10740 | 10680 | 230 |
| 685 | 20250319 | 102900 | 441166410 | 10740 | 10680 | 10750 | 10680 | 29 |
| 686 | 20250319 | 102800 | 440856560 | 10680 | 10720 | 10720 | 10680 | 2314 |
| 687 | 20250319 | 102700 | 416117910 | 10700 | 10700 | 10700 | 10700 | 11 |
| 688 | 20250319 | 102600 | 416000210 | 10750 | 10750 | 10750 | 10750 | 30 |
| 689 | 20250319 | 102500 | 415677710 | 10750 | 10715 | 10750 | 10690 | 137 |
| 690 | 20250319 | 102400 | 414211415 | 10690 | 10750 | 10750 | 10690 | 95 |
| 691 | 20250319 | 102300 | 413191355 | 10740 | 10685 | 10740 | 10680 | 1779 |
| 692 | 20250319 | 102200 | 394148990 | 10690 | 10710 | 10710 | 10690 | 1486 |
| 693 | 20250319 | 102100 | 378257480 | 10710 | 10710 | 10710 | 10710 | 120 |
| 694 | 20250319 | 102000 | 376972280 | 10720 | 10730 | 10730 | 10720 | 167 |
| 695 | 20250319 | 101900 | 375182030 | 10720 | 10740 | 10740 | 10720 | 508 |
| 696 | 20250319 | 101800 | 369734770 | 10730 | 10740 | 10740 | 10720 | 134 |
| 697 | 20250319 | 101700 | 368296070 | 10730 | 10730 | 10760 | 10720 | 745 |
| 698 | 20250319 | 101600 | 360306160 | 10730 | 10760 | 10780 | 10730 | 211 |
| 699 | 20250319 | 101500 | 358039080 | 10780 | 10780 | 10790 | 10760 | 1818 |
| 700 | 20250319 | 101400 | 338440880 | 10780 | 10740 | 10780 | 10740 | 752 |
| 701 | 20250319 | 101300 | 330350450 | 10740 | 10730 | 10740 | 10730 | 419 |
| 702 | 20250319 | 101200 | 325851970 | 10710 | 10700 | 10710 | 10700 | 373 |
| 703 | 20250319 | 101100 | 321860860 | 10700 | 10790 | 10790 | 10700 | 1093 |
| 704 | 20250319 | 101000 | 310111100 | 10820 | 10800 | 10830 | 10740 | 3721 |
| 705 | 20250319 | 100900 | 269911700 | 10800 | 10650 | 10800 | 10650 | 1660 |
| 706 | 20250319 | 100800 | 252050350 | 10680 | 10650 | 10700 | 10640 | 1450 |
| 707 | 20250319 | 100700 | 236561150 | 10670 | 10610 | 10670 | 10610 | 2926 |
| 708 | 20250319 | 100600 | 205412900 | 10610 | 10600 | 10610 | 10600 | 699 |
| 709 | 20250319 | 100500 | 198003310 | 10610 | 10610 | 10610 | 10610 | 113 |
| 710 | 20250319 | 100400 | 196804380 | 10610 | 10600 | 10610 | 10600 | 583 |
| 711 | 20250319 | 100300 | 190624340 | 10600 | 10580 | 10600 | 10580 | 880 |
| 712 | 20250319 | 100200 | 181303060 | 10570 | 10590 | 10590 | 10570 | 435 |
| 713 | 20250319 | 100100 | 176700330 | 10600 | 10600 | 10600 | 10550 | 51 |
| 714 | 20250319 | 100000 | 176161730 | 10610 | 10520 | 10630 | 10520 | 3004 |
| 715 | 20250319 | 095900 | 144325240 | 10520 | 10520 | 10520 | 10520 | 100 |
| 716 | 20250319 | 095800 | 143273240 | 10520 | 10550 | 10590 | 10520 | 1194 |
| 717 | 20250319 | 095700 | 130646010 | 10560 | 10560 | 10570 | 10540 | 353 |
| 718 | 20250319 | 095600 | 126916820 | 10520 | 10520 | 10520 | 10520 | 210 |
| 719 | 20250319 | 095500 | 124707620 | 10570 | 10490 | 10570 | 10490 | 525 |
| 720 | 20250319 | 095400 | 119172590 | 10510 | 10500 | 10510 | 10490 | 216 |
| 721 | 20250319 | 095300 | 116904580 | 10490 | 10560 | 10560 | 10490 | 1159 |
| 722 | 20250319 | 095200 | 104706060 | 10560 | 10560 | 10560 | 10560 | 1501 |
| 723 | 20250319 | 095100 | 88855500 | 10560 | 10500 | 10560 | 10500 | 332 |
| 724 | 20250319 | 095000 | 85349640 | 10500 | 10480 | 10560 | 10480 | 1149 |
| 725 | 20250319 | 094900 | 73277140 | 10450 | 10450 | 10450 | 10450 | 19 |
| 726 | 20250319 | 094800 | 73078590 | 10450 | 10450 | 10450 | 10450 | 251 |
| 727 | 20250319 | 094700 | 70455640 | 10420 | 10420 | 10420 | 10420 | 283 |
| 728 | 20250319 | 094600 | 67506780 | 10420 | 10420 | 10420 | 10420 | 0 |
| 729 | 20250319 | 094500 | 67506780 | 10420 | 10420 | 10420 | 10420 | 5 |
| 730 | 20250319 | 094400 | 67454680 | 10420 | 10420 | 10420 | 10420 | 3 |
| 731 | 20250319 | 094300 | 67423420 | 10420 | 10420 | 10420 | 10420 | 1 |
| 732 | 20250319 | 094200 | 67413000 | 10410 | 10400 | 10410 | 10400 | 97 |
| 733 | 20250319 | 094100 | 66404180 | 10400 | 10400 | 10400 | 10400 | 0 |
| 734 | 20250319 | 094000 | 66404180 | 10400 | 10400 | 10400 | 10400 | 88 |
| 735 | 20250319 | 093900 | 65488980 | 10400 | 10400 | 10400 | 10390 | 166 |
| 736 | 20250319 | 093800 | 63763730 | 10390 | 10390 | 10390 | 10390 | 4 |
| 737 | 20250319 | 093700 | 63722170 | 10400 | 10400 | 10400 | 10400 | 0 |
| 738 | 20250319 | 093600 | 63722170 | 10400 | 10400 | 10400 | 10400 | 200 |
| 739 | 20250319 | 093500 | 61642170 | 10400 | 10340 | 10400 | 10340 | 453 |
| 740 | 20250319 | 093400 | 56954100 | 10300 | 10330 | 10330 | 10300 | 139 |
| 741 | 20250319 | 093300 | 55518530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 742 | 20250319 | 093200 | 55518530 | 10320 | 10320 | 10320 | 10320 | 0 |
| 743 | 20250319 | 093100 | 55518530 | 10320 | 10300 | 10320 | 10300 | 280 |
| 744 | 20250319 | 093000 | 52631820 | 10300 | 10300 | 10300 | 10300 | 1 |
| 745 | 20250319 | 092900 | 52621520 | 10310 | 10310 | 10310 | 10310 | 1 |
| 746 | 20250319 | 092800 | 52611210 | 10300 | 10280 | 10300 | 10280 | 159 |
| 747 | 20250319 | 092700 | 50973530 | 10300 | 10300 | 10300 | 10300 | 0 |
| 748 | 20250319 | 092600 | 50973530 | 10300 | 10300 | 10300 | 10300 | 1 |
| 749 | 20250319 | 092500 | 50963230 | 10280 | 10280 | 10280 | 10280 | 3 |
| 750 | 20250319 | 092400 | 50932390 | 10260 | 10260 | 10260 | 10260 | 0 |
| 751 | 20250319 | 092300 | 50932390 | 10260 | 10260 | 10260 | 10260 | 22 |
| 752 | 20250319 | 092200 | 50706670 | 10300 | 10300 | 10300 | 10290 | 11 |
| 753 | 20250319 | 092100 | 50593430 | 10280 | 10290 | 10290 | 10280 | 3 |
| 754 | 20250319 | 092000 | 50562580 | 10300 | 10300 | 10300 | 10300 | 1 |
| 755 | 20250319 | 091900 | 50552280 | 10300 | 10330 | 10330 | 10300 | 23 |
| 756 | 20250319 | 091800 | 50315060 | 10330 | 10320 | 10330 | 10290 | 57 |
| 757 | 20250319 | 091700 | 49728430 | 10290 | 10290 | 10330 | 10280 | 36 |
| 758 | 20250319 | 091600 | 49357940 | 10290 | 10250 | 10290 | 10230 | 221 |
| 759 | 20250319 | 091500 | 47093050 | 10320 | 10300 | 10330 | 10250 | 653 |
| 760 | 20250319 | 091400 | 40387990 | 10300 | 10290 | 10300 | 10280 | 1124 |
| 761 | 20250319 | 091300 | 28822790 | 10290 | 10350 | 10350 | 10290 | 270 |
| 762 | 20250319 | 091200 | 26041680 | 10310 | 10350 | 10350 | 10300 | 463 |
| 763 | 20250319 | 091100 | 21267000 | 10350 | 10350 | 10350 | 10350 | 1 |
| 764 | 20250319 | 091000 | 21256650 | 10350 | 10350 | 10350 | 10350 | 1 |
| 765 | 20250319 | 090900 | 21246300 | 10350 | 10350 | 10350 | 10320 | 407 |
| 766 | 20250319 | 090800 | 17035060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 767 | 20250319 | 090700 | 17035060 | 10350 | 10350 | 10350 | 10350 | 1 |
| 768 | 20250319 | 090600 | 17024710 | 10350 | 10350 | 10350 | 10350 | 0 |
| 769 | 20250319 | 090500 | 17024710 | 10350 | 10350 | 10350 | 10350 | 126 |
| 770 | 20250319 | 090400 | 15720610 | 10350 | 10360 | 10380 | 10350 | 97 |
| 771 | 20250319 | 090300 | 14715080 | 10420 | 10420 | 10420 | 10420 | 296 |
| 772 | 20250319 | 090200 | 11630760 | 10420 | 10420 | 10420 | 10420 | 12 |
| 773 | 20250319 | 090100 | 11505720 | 10420 | 10300 | 10420 | 10280 | 495 |
| 774 | 20250319 | 090000 | 6407660 | 10300 | 10340 | 10340 | 10300 | 621 |