39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 212000 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 6493 |
| 3 | 20250410 | 211900 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 4 | 20250410 | 211800 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 5 | 20250410 | 211700 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 6 | 20250410 | 211600 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 7 | 20250410 | 211500 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 8 | 20250410 | 211400 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 9 | 20250410 | 211300 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 10 | 20250410 | 211200 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 11 | 20250410 | 211100 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 12 | 20250410 | 211000 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 13 | 20250410 | 210900 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 14 | 20250410 | 210800 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 15 | 20250410 | 210700 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 16 | 20250410 | 210600 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 17 | 20250410 | 210500 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 18 | 20250410 | 210400 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 19 | 20250410 | 210300 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 20 | 20250410 | 210200 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 21 | 20250410 | 210100 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 22 | 20250410 | 210000 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 23 | 20250410 | 205900 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 24 | 20250410 | 205800 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 25 | 20250410 | 205700 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 26 | 20250410 | 205600 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 27 | 20250410 | 205500 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 28 | 20250410 | 205400 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 29 | 20250410 | 205300 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 30 | 20250410 | 205200 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 31 | 20250410 | 205100 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 32 | 20250410 | 205000 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 6493 |
| 33 | 20250410 | 204900 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 34 | 20250410 | 204800 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 35 | 20250410 | 204700 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 36 | 20250410 | 204600 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 37 | 20250410 | 204500 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 38 | 20250410 | 204400 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 39 | 20250410 | 204300 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 40 | 20250410 | 204200 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 41 | 20250410 | 204100 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 42 | 20250410 | 204000 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 43 | 20250410 | 203900 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 44 | 20250410 | 203800 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 45 | 20250410 | 203700 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 46 | 20250410 | 203600 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 47 | 20250410 | 203500 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 48 | 20250410 | 203400 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 49 | 20250410 | 203300 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 50 | 20250410 | 203200 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 51 | 20250410 | 203100 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 52 | 20250410 | 203000 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 53 | 20250410 | 202900 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 54 | 20250410 | 202800 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 55 | 20250410 | 202700 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 56 | 20250410 | 202600 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 57 | 20250410 | 202500 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 58 | 20250410 | 202400 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 59 | 20250410 | 202300 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 60 | 20250410 | 202200 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 61 | 20250410 | 202100 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 62 | 20250410 | 202000 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 6493 |
| 63 | 20250410 | 201900 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 64 | 20250410 | 201800 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 65 | 20250410 | 201700 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 66 | 20250410 | 201600 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 67 | 20250410 | 201500 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 68 | 20250410 | 201400 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 69 | 20250410 | 201300 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 70 | 20250410 | 201200 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 71 | 20250410 | 201100 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 72 | 20250410 | 201000 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 73 | 20250410 | 200900 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 74 | 20250410 | 200800 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 75 | 20250410 | 200700 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 76 | 20250410 | 200600 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 77 | 20250410 | 200500 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 78 | 20250410 | 200400 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 79 | 20250410 | 200300 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 80 | 20250410 | 200200 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 81 | 20250410 | 200100 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 82 | 20250410 | 200000 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 83 | 20250410 | 195900 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 84 | 20250410 | 195800 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 85 | 20250410 | 195700 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 86 | 20250410 | 195600 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 87 | 20250410 | 195500 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 88 | 20250410 | 195400 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 89 | 20250410 | 195300 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 90 | 20250410 | 195200 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 91 | 20250410 | 195100 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 92 | 20250410 | 195000 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 6493 |
| 93 | 20250410 | 194900 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 94 | 20250410 | 194800 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 95 | 20250410 | 194700 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 96 | 20250410 | 194600 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 97 | 20250410 | 194500 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 98 | 20250410 | 194400 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 99 | 20250410 | 194300 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 100 | 20250410 | 194200 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 101 | 20250410 | 194100 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 102 | 20250410 | 194000 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 103 | 20250410 | 193900 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 104 | 20250410 | 193800 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 105 | 20250410 | 193700 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 106 | 20250410 | 193600 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 107 | 20250410 | 193500 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 108 | 20250410 | 193400 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 109 | 20250410 | 193300 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 110 | 20250410 | 193200 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 111 | 20250410 | 193100 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 112 | 20250410 | 193000 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 113 | 20250410 | 192900 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 114 | 20250410 | 192800 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 115 | 20250410 | 192700 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 116 | 20250410 | 192600 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 117 | 20250410 | 192500 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 118 | 20250410 | 192400 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 119 | 20250410 | 192300 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 120 | 20250410 | 192200 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 121 | 20250410 | 192100 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 122 | 20250410 | 192000 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 6493 |
| 123 | 20250410 | 191900 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 124 | 20250410 | 191800 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 125 | 20250410 | 191700 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 126 | 20250410 | 191600 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 127 | 20250410 | 191500 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 128 | 20250410 | 191400 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 129 | 20250410 | 191300 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 130 | 20250410 | 191200 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 131 | 20250410 | 191100 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 132 | 20250410 | 191000 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 133 | 20250410 | 190900 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 134 | 20250410 | 190800 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 135 | 20250410 | 190700 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 136 | 20250410 | 190600 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 137 | 20250410 | 190500 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 138 | 20250410 | 190400 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 139 | 20250410 | 190300 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 140 | 20250410 | 190200 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 141 | 20250410 | 190100 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 142 | 20250410 | 190000 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 143 | 20250410 | 185900 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 144 | 20250410 | 185800 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 145 | 20250410 | 185700 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 146 | 20250410 | 185600 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 147 | 20250410 | 185500 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 148 | 20250410 | 185400 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 149 | 20250410 | 185300 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 150 | 20250410 | 185200 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 151 | 20250410 | 185100 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 152 | 20250410 | 185000 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 6493 |
| 153 | 20250410 | 184900 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 154 | 20250410 | 184800 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 155 | 20250410 | 184700 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 156 | 20250410 | 184600 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 157 | 20250410 | 184500 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 158 | 20250410 | 184400 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 159 | 20250410 | 184300 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 160 | 20250410 | 184200 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 161 | 20250410 | 184100 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 162 | 20250410 | 184000 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 163 | 20250410 | 183900 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 164 | 20250410 | 183800 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 165 | 20250410 | 183700 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 166 | 20250410 | 183600 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 167 | 20250410 | 183500 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 168 | 20250410 | 183400 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 169 | 20250410 | 183300 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 170 | 20250410 | 183200 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 171 | 20250410 | 183100 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 172 | 20250410 | 183000 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 173 | 20250410 | 182900 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 174 | 20250410 | 182800 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 175 | 20250410 | 182700 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 176 | 20250410 | 182600 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 177 | 20250410 | 182500 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 178 | 20250410 | 182400 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 179 | 20250410 | 182300 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 180 | 20250410 | 182200 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 181 | 20250410 | 182100 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 182 | 20250410 | 182000 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 6493 |
| 183 | 20250410 | 181900 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 184 | 20250410 | 181800 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20250410 | 181700 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20250410 | 181600 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20250410 | 181500 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20250410 | 181400 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20250410 | 181300 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20250410 | 181200 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20250410 | 181100 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20250410 | 181000 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20250410 | 180900 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 194 | 20250410 | 180800 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 195 | 20250410 | 180700 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 196 | 20250410 | 180600 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 197 | 20250410 | 180500 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 198 | 20250410 | 180400 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 199 | 20250410 | 180300 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 200 | 20250410 | 180200 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 201 | 20250410 | 180100 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 202 | 20250410 | 180000 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 203 | 20250410 | 175900 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 204 | 20250410 | 175800 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 205 | 20250410 | 175700 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 206 | 20250410 | 175600 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 207 | 20250410 | 175500 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 208 | 20250410 | 175400 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 209 | 20250410 | 175300 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 210 | 20250410 | 175200 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 211 | 20250410 | 175100 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 212 | 20250410 | 175000 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 6493 |
| 213 | 20250410 | 174900 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 214 | 20250410 | 174800 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 215 | 20250410 | 174700 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 216 | 20250410 | 174600 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 217 | 20250410 | 174500 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 218 | 20250410 | 174400 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 219 | 20250410 | 174300 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 220 | 20250410 | 174200 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 221 | 20250410 | 174100 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 222 | 20250410 | 174000 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 223 | 20250410 | 173900 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 224 | 20250410 | 173800 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 225 | 20250410 | 173700 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 226 | 20250410 | 173600 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 227 | 20250410 | 173500 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 228 | 20250410 | 173400 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 229 | 20250410 | 173300 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 230 | 20250410 | 173200 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 231 | 20250410 | 173100 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 232 | 20250410 | 173000 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 233 | 20250410 | 172900 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 234 | 20250410 | 172800 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 235 | 20250410 | 172700 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 236 | 20250410 | 172600 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 237 | 20250410 | 172500 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 238 | 20250410 | 172400 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 239 | 20250410 | 172300 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 240 | 20250410 | 172200 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 241 | 20250410 | 172100 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 242 | 20250410 | 172000 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 6493 |
| 243 | 20250410 | 171900 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 244 | 20250410 | 171800 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 245 | 20250410 | 171700 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 246 | 20250410 | 171600 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 247 | 20250410 | 171500 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 248 | 20250410 | 171400 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 249 | 20250410 | 171300 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 250 | 20250410 | 171200 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 251 | 20250410 | 171100 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 252 | 20250410 | 171000 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 253 | 20250410 | 170900 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 254 | 20250410 | 170800 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 255 | 20250410 | 170700 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 256 | 20250410 | 170600 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 257 | 20250410 | 170500 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 258 | 20250410 | 170400 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 259 | 20250410 | 170300 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 260 | 20250410 | 170200 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 261 | 20250410 | 170100 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 262 | 20250410 | 170000 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 263 | 20250410 | 165900 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 264 | 20250410 | 165800 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 265 | 20250410 | 165700 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 266 | 20250410 | 165600 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 267 | 20250410 | 165500 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 268 | 20250410 | 165400 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 269 | 20250410 | 165300 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 270 | 20250410 | 165200 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 271 | 20250410 | 165100 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 272 | 20250410 | 165000 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 6493 |
| 273 | 20250410 | 164900 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 274 | 20250410 | 164800 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 275 | 20250410 | 164700 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 276 | 20250410 | 164600 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 277 | 20250410 | 164500 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 278 | 20250410 | 164400 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 279 | 20250410 | 164300 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 280 | 20250410 | 164200 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 281 | 20250410 | 164100 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 282 | 20250410 | 164000 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 283 | 20250410 | 163900 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 284 | 20250410 | 163800 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 285 | 20250410 | 163700 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 286 | 20250410 | 163600 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 287 | 20250410 | 163500 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 288 | 20250410 | 163400 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 289 | 20250410 | 163300 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 290 | 20250410 | 163200 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 291 | 20250410 | 163100 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 292 | 20250410 | 163000 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 293 | 20250410 | 162900 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 294 | 20250410 | 162800 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 295 | 20250410 | 162700 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 296 | 20250410 | 162600 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 297 | 20250410 | 162500 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 298 | 20250410 | 162400 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 299 | 20250410 | 162300 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 300 | 20250410 | 162200 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 301 | 20250410 | 162100 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 302 | 20250410 | 162000 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 6493 |
| 303 | 20250410 | 161900 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 304 | 20250410 | 161800 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 305 | 20250410 | 161700 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 306 | 20250410 | 161600 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 307 | 20250410 | 161500 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 308 | 20250410 | 161400 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 309 | 20250410 | 161300 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 310 | 20250410 | 161200 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 311 | 20250410 | 161100 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 312 | 20250410 | 161000 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 313 | 20250410 | 160900 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 314 | 20250410 | 160800 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 315 | 20250410 | 160700 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 316 | 20250410 | 160600 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 317 | 20250410 | 160500 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 318 | 20250410 | 160400 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 319 | 20250410 | 160300 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 320 | 20250410 | 160200 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 321 | 20250410 | 160100 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 322 | 20250410 | 160000 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 323 | 20250410 | 155900 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 324 | 20250410 | 155800 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 325 | 20250410 | 155700 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 326 | 20250410 | 155600 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 327 | 20250410 | 155500 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 328 | 20250410 | 155400 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 329 | 20250410 | 155300 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 330 | 20250410 | 155200 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 331 | 20250410 | 155100 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 332 | 20250410 | 155000 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 6493 |
| 333 | 20250410 | 154900 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 334 | 20250410 | 154800 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 335 | 20250410 | 154700 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 336 | 20250410 | 154600 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 337 | 20250410 | 154500 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 338 | 20250410 | 154400 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 339 | 20250410 | 154300 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 340 | 20250410 | 154200 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 341 | 20250410 | 154100 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 342 | 20250410 | 154000 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 343 | 20250410 | 153900 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 344 | 20250410 | 153800 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 345 | 20250410 | 153700 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 346 | 20250410 | 153600 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 347 | 20250410 | 153500 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 348 | 20250410 | 153400 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 349 | 20250410 | 153300 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 350 | 20250410 | 153200 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 351 | 20250410 | 153100 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 0 |
| 352 | 20250410 | 153000 | 2924174130 | 10320 | 10320 | 10320 | 10320 | 6493 |
| 353 | 20250410 | 152900 | 2857166370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 354 | 20250410 | 152800 | 2857166370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 355 | 20250410 | 152700 | 2857166370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 356 | 20250410 | 152600 | 2857166370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 357 | 20250410 | 152500 | 2857166370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 358 | 20250410 | 152400 | 2857166370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 359 | 20250410 | 152300 | 2857166370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 360 | 20250410 | 152200 | 2857166370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 361 | 20250410 | 152100 | 2857166370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 362 | 20250410 | 152000 | 2857166370 | 10390 | 10390 | 10390 | 10390 | 0 |
| 363 | 20250410 | 151900 | 2857166370 | 10390 | 10370 | 10390 | 10360 | 1051 |
| 364 | 20250410 | 151800 | 2846277570 | 10370 | 10370 | 10380 | 10370 | 808 |
| 365 | 20250410 | 151700 | 2837898460 | 10370 | 10380 | 10390 | 10370 | 1710 |
| 366 | 20250410 | 151600 | 2820164740 | 10380 | 10380 | 10390 | 10380 | 393 |
| 367 | 20250410 | 151500 | 2816084700 | 10380 | 10390 | 10390 | 10380 | 381 |
| 368 | 20250410 | 151400 | 2812126770 | 10380 | 10380 | 10380 | 10380 | 0 |
| 369 | 20250410 | 151300 | 2812126770 | 10380 | 10385 | 10390 | 10370 | 514 |
| 370 | 20250410 | 151200 | 2806794090 | 10380 | 10385 | 10385 | 10380 | 95 |
| 371 | 20250410 | 151100 | 2805807740 | 10380 | 10380 | 10390 | 10380 | 116 |
| 372 | 20250410 | 151000 | 2804603510 | 10390 | 10390 | 10390 | 10390 | 1 |
| 373 | 20250410 | 150900 | 2804593120 | 10380 | 10390 | 10390 | 10380 | 32 |
| 374 | 20250410 | 150800 | 2804260950 | 10380 | 10380 | 10380 | 10375 | 232 |
| 375 | 20250410 | 150700 | 2801852815 | 10380 | 10380 | 10380 | 10380 | 12 |
| 376 | 20250410 | 150600 | 2801728255 | 10390 | 10390 | 10390 | 10390 | 5 |
| 377 | 20250410 | 150500 | 2801676305 | 10380 | 10380 | 10380 | 10380 | 149 |
| 378 | 20250410 | 150400 | 2800129685 | 10400 | 10400 | 10400 | 10400 | 0 |
| 379 | 20250410 | 150300 | 2800129685 | 10400 | 10400 | 10400 | 10400 | 2 |
| 380 | 20250410 | 150200 | 2800108885 | 10400 | 10370 | 10400 | 10370 | 362 |
| 381 | 20250410 | 150100 | 2796346075 | 10370 | 10380 | 10380 | 10370 | 474 |
| 382 | 20250410 | 150000 | 2791430475 | 10370 | 10380 | 10380 | 10370 | 1115 |
| 383 | 20250410 | 145900 | 2779866145 | 10380 | 10380 | 10380 | 10380 | 21 |
| 384 | 20250410 | 145800 | 2779648165 | 10380 | 10380 | 10400 | 10380 | 1485 |
| 385 | 20250410 | 145700 | 2764230945 | 10390 | 10390 | 10390 | 10390 | 0 |
| 386 | 20250410 | 145600 | 2764230945 | 10390 | 10390 | 10390 | 10390 | 1 |
| 387 | 20250410 | 145500 | 2764220555 | 10400 | 10400 | 10400 | 10390 | 112 |
| 388 | 20250410 | 145400 | 2763056755 | 10400 | 10380 | 10400 | 10380 | 905 |
| 389 | 20250410 | 145300 | 2753657315 | 10380 | 10380 | 10380 | 10380 | 95 |
| 390 | 20250410 | 145200 | 2752671215 | 10390 | 10390 | 10390 | 10390 | 7 |
| 391 | 20250410 | 145100 | 2752598485 | 10390 | 10390 | 10390 | 10390 | 1 |
| 392 | 20250410 | 145000 | 2752588095 | 10380 | 10380 | 10400 | 10380 | 315 |
| 393 | 20250410 | 144900 | 2749318145 | 10400 | 10400 | 10400 | 10390 | 225 |
| 394 | 20250410 | 144800 | 2746979145 | 10400 | 10400 | 10400 | 10400 | 0 |
| 395 | 20250410 | 144700 | 2746979145 | 10400 | 10390 | 10400 | 10380 | 1813 |
| 396 | 20250410 | 144600 | 2728145035 | 10400 | 10400 | 10400 | 10390 | 15 |
| 397 | 20250410 | 144500 | 2727989155 | 10390 | 10400 | 10400 | 10390 | 340 |
| 398 | 20250410 | 144400 | 2724455945 | 10400 | 10390 | 10400 | 10390 | 130 |
| 399 | 20250410 | 144300 | 2723104945 | 10390 | 10400 | 10410 | 10390 | 142 |
| 400 | 20250410 | 144200 | 2721628155 | 10410 | 10410 | 10410 | 10410 | 2 |
| 401 | 20250410 | 144100 | 2721607335 | 10410 | 10410 | 10410 | 10410 | 1 |
| 402 | 20250410 | 144000 | 2721596925 | 10400 | 10390 | 10400 | 10390 | 52 |
| 403 | 20250410 | 143900 | 2721056635 | 10390 | 10390 | 10390 | 10390 | 0 |
| 404 | 20250410 | 143800 | 2721056635 | 10390 | 10390 | 10390 | 10390 | 20 |
| 405 | 20250410 | 143700 | 2720848835 | 10390 | 10410 | 10410 | 10390 | 131 |
| 406 | 20250410 | 143600 | 2719487615 | 10410 | 10410 | 10410 | 10410 | 587 |
| 407 | 20250410 | 143500 | 2713376945 | 10410 | 10390 | 10410 | 10390 | 277 |
| 408 | 20250410 | 143400 | 2710493435 | 10390 | 10390 | 10390 | 10390 | 3 |
| 409 | 20250410 | 143300 | 2710462265 | 10410 | 10390 | 10410 | 10390 | 101 |
| 410 | 20250410 | 143200 | 2709412855 | 10390 | 10410 | 10410 | 10390 | 35 |
| 411 | 20250410 | 143100 | 2709048805 | 10410 | 10410 | 10410 | 10410 | 1 |
| 412 | 20250410 | 143000 | 2709038395 | 10380 | 10390 | 10390 | 10380 | 201 |
| 413 | 20250410 | 142900 | 2706950015 | 10380 | 10380 | 10380 | 10380 | 0 |
| 414 | 20250410 | 142800 | 2706950015 | 10380 | 10380 | 10380 | 10380 | 0 |
| 415 | 20250410 | 142700 | 2706950015 | 10380 | 10390 | 10390 | 10380 | 1959 |
| 416 | 20250410 | 142600 | 2686615495 | 10380 | 10380 | 10380 | 10380 | 48 |
| 417 | 20250410 | 142500 | 2686117255 | 10410 | 10410 | 10410 | 10380 | 121 |
| 418 | 20250410 | 142400 | 2684859635 | 10410 | 10380 | 10410 | 10380 | 16 |
| 419 | 20250410 | 142300 | 2684693105 | 10380 | 10400 | 10400 | 10380 | 1001 |
| 420 | 20250410 | 142200 | 2674295945 | 10410 | 10410 | 10410 | 10410 | 14 |
| 421 | 20250410 | 142100 | 2674150205 | 10410 | 10410 | 10410 | 10410 | 3 |
| 422 | 20250410 | 142000 | 2674118975 | 10410 | 10420 | 10420 | 10410 | 14 |
| 423 | 20250410 | 141900 | 2673973135 | 10430 | 10400 | 10440 | 10400 | 209 |
| 424 | 20250410 | 141800 | 2671795265 | 10390 | 10385 | 10390 | 10380 | 191 |
| 425 | 20250410 | 141700 | 2669811725 | 10380 | 10370 | 10380 | 10370 | 135 |
| 426 | 20250410 | 141600 | 2668411625 | 10370 | 10370 | 10380 | 10370 | 300 |
| 427 | 20250410 | 141500 | 2665300525 | 10380 | 10380 | 10380 | 10380 | 198 |
| 428 | 20250410 | 141400 | 2663245285 | 10380 | 10390 | 10390 | 10380 | 251 |
| 429 | 20250410 | 141300 | 2660638905 | 10390 | 10390 | 10390 | 10370 | 1319 |
| 430 | 20250410 | 141200 | 2646956755 | 10390 | 10400 | 10400 | 10380 | 1887 |
| 431 | 20250410 | 141100 | 2627349015 | 10400 | 10400 | 10400 | 10400 | 381 |
| 432 | 20250410 | 141000 | 2623386615 | 10400 | 10440 | 10440 | 10400 | 986 |
| 433 | 20250410 | 140900 | 2613112315 | 10450 | 10450 | 10450 | 10450 | 1 |
| 434 | 20250410 | 140800 | 2613101865 | 10440 | 10450 | 10450 | 10440 | 169 |
| 435 | 20250410 | 140700 | 2611337495 | 10450 | 10460 | 10460 | 10450 | 3 |
| 436 | 20250410 | 140600 | 2611306125 | 10460 | 10450 | 10460 | 10450 | 2077 |
| 437 | 20250410 | 140500 | 2589601465 | 10450 | 10450 | 10450 | 10450 | 52 |
| 438 | 20250410 | 140400 | 2589058065 | 10460 | 10460 | 10460 | 10460 | 199 |
| 439 | 20250410 | 140300 | 2586976525 | 10470 | 10470 | 10470 | 10470 | 32 |
| 440 | 20250410 | 140200 | 2586641485 | 10470 | 10470 | 10470 | 10470 | 0 |
| 441 | 20250410 | 140100 | 2586641485 | 10470 | 10470 | 10470 | 10470 | 10 |
| 442 | 20250410 | 140000 | 2586536785 | 10470 | 10460 | 10470 | 10450 | 506 |
| 443 | 20250410 | 135900 | 2581248475 | 10480 | 10480 | 10480 | 10480 | 0 |
| 444 | 20250410 | 135800 | 2581248475 | 10480 | 10470 | 10480 | 10470 | 247 |
| 445 | 20250410 | 135700 | 2578661925 | 10480 | 10480 | 10480 | 10460 | 193 |
| 446 | 20250410 | 135600 | 2576640805 | 10480 | 10480 | 10490 | 10470 | 310 |
| 447 | 20250410 | 135500 | 2573393025 | 10480 | 10480 | 10490 | 10460 | 66 |
| 448 | 20250410 | 135400 | 2572701345 | 10480 | 10450 | 10480 | 10450 | 509 |
| 449 | 20250410 | 135300 | 2567377065 | 10450 | 10450 | 10460 | 10440 | 112 |
| 450 | 20250410 | 135200 | 2566206855 | 10450 | 10430 | 10460 | 10430 | 1506 |
| 451 | 20250410 | 135100 | 2550486065 | 10430 | 10430 | 10430 | 10430 | 4 |
| 452 | 20250410 | 135000 | 2550444345 | 10430 | 10430 | 10430 | 10430 | 1 |
| 453 | 20250410 | 134900 | 2550433915 | 10430 | 10430 | 10430 | 10430 | 0 |
| 454 | 20250410 | 134800 | 2550433915 | 10430 | 10420 | 10430 | 10420 | 48 |
| 455 | 20250410 | 134700 | 2549933745 | 10390 | 10420 | 10420 | 10390 | 102 |
| 456 | 20250410 | 134600 | 2548873845 | 10390 | 10430 | 10430 | 10390 | 133 |
| 457 | 20250410 | 134500 | 2547491305 | 10430 | 10410 | 10430 | 10410 | 146 |
| 458 | 20250410 | 134400 | 2545968655 | 10430 | 10430 | 10430 | 10400 | 281 |
| 459 | 20250410 | 134300 | 2543045955 | 10430 | 10420 | 10430 | 10410 | 129 |
| 460 | 20250410 | 134200 | 2541702865 | 10430 | 10430 | 10430 | 10420 | 303 |
| 461 | 20250410 | 134100 | 2538545575 | 10430 | 10430 | 10430 | 10430 | 15 |
| 462 | 20250410 | 134000 | 2538389125 | 10430 | 10420 | 10430 | 10420 | 13 |
| 463 | 20250410 | 133900 | 2538253575 | 10430 | 10430 | 10430 | 10430 | 84 |
| 464 | 20250410 | 133800 | 2537377455 | 10430 | 10420 | 10430 | 10420 | 104 |
| 465 | 20250410 | 133700 | 2536293235 | 10420 | 10420 | 10430 | 10400 | 12 |
| 466 | 20250410 | 133600 | 2536168355 | 10430 | 10400 | 10430 | 10400 | 298 |
| 467 | 20250410 | 133500 | 2533066175 | 10410 | 10400 | 10410 | 10390 | 534 |
| 468 | 20250410 | 133400 | 2527512635 | 10400 | 10400 | 10400 | 10390 | 359 |
| 469 | 20250410 | 133300 | 2523781135 | 10380 | 10390 | 10390 | 10370 | 2435 |
| 470 | 20250410 | 133200 | 2498515495 | 10400 | 10400 | 10400 | 10400 | 0 |
| 471 | 20250410 | 133100 | 2498515495 | 10400 | 10420 | 10430 | 10400 | 320 |
| 472 | 20250410 | 133000 | 2495186045 | 10430 | 10420 | 10430 | 10420 | 30 |
| 473 | 20250410 | 132900 | 2494873435 | 10420 | 10420 | 10420 | 10420 | 20 |
| 474 | 20250410 | 132800 | 2494665035 | 10420 | 10430 | 10430 | 10420 | 3 |
| 475 | 20250410 | 132700 | 2494633755 | 10430 | 10440 | 10440 | 10430 | 120 |
| 476 | 20250410 | 132600 | 2493382135 | 10430 | 10440 | 10440 | 10430 | 119 |
| 477 | 20250410 | 132500 | 2492140645 | 10440 | 10440 | 10440 | 10440 | 30 |
| 478 | 20250410 | 132400 | 2491827445 | 10450 | 10440 | 10450 | 10440 | 355 |
| 479 | 20250410 | 132300 | 2488120875 | 10440 | 10440 | 10440 | 10440 | 49 |
| 480 | 20250410 | 132200 | 2487609315 | 10440 | 10440 | 10440 | 10440 | 103 |
| 481 | 20250410 | 132100 | 2486533995 | 10450 | 10440 | 10450 | 10440 | 166 |
| 482 | 20250410 | 132000 | 2484799945 | 10440 | 10440 | 10450 | 10430 | 573 |
| 483 | 20250410 | 131900 | 2478817905 | 10380 | 10400 | 10440 | 10380 | 4749 |
| 484 | 20250410 | 131800 | 2429406905 | 10410 | 10410 | 10410 | 10410 | 16 |
| 485 | 20250410 | 131700 | 2429240345 | 10410 | 10410 | 10410 | 10410 | 34 |
| 486 | 20250410 | 131600 | 2428886405 | 10410 | 10410 | 10410 | 10400 | 194 |
| 487 | 20250410 | 131500 | 2426866885 | 10410 | 10400 | 10410 | 10400 | 201 |
| 488 | 20250410 | 131400 | 2424776475 | 10420 | 10420 | 10420 | 10420 | 0 |
| 489 | 20250410 | 131300 | 2424776475 | 10420 | 10420 | 10420 | 10420 | 0 |
| 490 | 20250410 | 131200 | 2424776475 | 10420 | 10420 | 10420 | 10420 | 389 |
| 491 | 20250410 | 131100 | 2420723095 | 10420 | 10420 | 10420 | 10420 | 5 |
| 492 | 20250410 | 131000 | 2420670995 | 10420 | 10420 | 10420 | 10420 | 10 |
| 493 | 20250410 | 130900 | 2420566795 | 10420 | 10420 | 10420 | 10420 | 1 |
| 494 | 20250410 | 130800 | 2420556375 | 10420 | 10380 | 10420 | 10380 | 1052 |
| 495 | 20250410 | 130700 | 2409613695 | 10390 | 10390 | 10390 | 10390 | 10 |
| 496 | 20250410 | 130600 | 2409509795 | 10390 | 10390 | 10390 | 10390 | 100 |
| 497 | 20250410 | 130500 | 2408470795 | 10390 | 10380 | 10390 | 10380 | 98 |
| 498 | 20250410 | 130400 | 2407453485 | 10390 | 10390 | 10390 | 10390 | 0 |
| 499 | 20250410 | 130300 | 2407453485 | 10390 | 10380 | 10390 | 10380 | 48 |
| 500 | 20250410 | 130200 | 2406955215 | 10380 | 10370 | 10380 | 10370 | 50 |
| 501 | 20250410 | 130100 | 2406436665 | 10370 | 10370 | 10370 | 10370 | 60 |
| 502 | 20250410 | 130000 | 2405814465 | 10390 | 10390 | 10390 | 10390 | 2 |
| 503 | 20250410 | 125900 | 2405793685 | 10390 | 10390 | 10390 | 10390 | 3 |
| 504 | 20250410 | 125800 | 2405762515 | 10370 | 10370 | 10370 | 10370 | 142 |
| 505 | 20250410 | 125700 | 2404289975 | 10360 | 10360 | 10360 | 10360 | 50 |
| 506 | 20250410 | 125600 | 2403771975 | 10360 | 10360 | 10360 | 10360 | 107 |
| 507 | 20250410 | 125500 | 2402663455 | 10360 | 10360 | 10360 | 10360 | 0 |
| 508 | 20250410 | 125400 | 2402663455 | 10360 | 10380 | 10380 | 10360 | 4291 |
| 509 | 20250410 | 125300 | 2358180375 | 10400 | 10400 | 10400 | 10400 | 10 |
| 510 | 20250410 | 125200 | 2358076375 | 10400 | 10400 | 10400 | 10400 | 13 |
| 511 | 20250410 | 125100 | 2357941175 | 10400 | 10380 | 10400 | 10380 | 331 |
| 512 | 20250410 | 125000 | 2354505275 | 10400 | 10400 | 10400 | 10400 | 50 |
| 513 | 20250410 | 124900 | 2353985275 | 10400 | 10380 | 10400 | 10380 | 217 |
| 514 | 20250410 | 124800 | 2351732675 | 10380 | 10380 | 10380 | 10380 | 75 |
| 515 | 20250410 | 124700 | 2350954175 | 10380 | 10380 | 10380 | 10380 | 5 |
| 516 | 20250410 | 124600 | 2350902275 | 10360 | 10360 | 10360 | 10360 | 200 |
| 517 | 20250410 | 124500 | 2348830275 | 10380 | 10380 | 10380 | 10380 | 0 |
| 518 | 20250410 | 124400 | 2348830275 | 10380 | 10380 | 10380 | 10380 | 3 |
| 519 | 20250410 | 124300 | 2348799135 | 10370 | 10370 | 10370 | 10370 | 2200 |
| 520 | 20250410 | 124200 | 2325985135 | 10380 | 10380 | 10380 | 10380 | 14 |
| 521 | 20250410 | 124100 | 2325839815 | 10380 | 10390 | 10400 | 10380 | 12 |
| 522 | 20250410 | 124000 | 2325715115 | 10390 | 10390 | 10390 | 10390 | 0 |
| 523 | 20250410 | 123900 | 2325715115 | 10390 | 10390 | 10390 | 10390 | 30 |
| 524 | 20250410 | 123800 | 2325403415 | 10390 | 10390 | 10390 | 10390 | 4 |
| 525 | 20250410 | 123700 | 2325361855 | 10390 | 10390 | 10400 | 10360 | 214 |
| 526 | 20250410 | 123600 | 2323143150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 527 | 20250410 | 123500 | 2323143150 | 10400 | 10400 | 10400 | 10400 | 0 |
| 528 | 20250410 | 123400 | 2323143150 | 10400 | 10370 | 10400 | 10360 | 103 |
| 529 | 20250410 | 123300 | 2322075760 | 10370 | 10360 | 10370 | 10360 | 267 |
| 530 | 20250410 | 123200 | 2319309620 | 10370 | 10380 | 10380 | 10370 | 266 |
| 531 | 20250410 | 123100 | 2316548840 | 10400 | 10400 | 10400 | 10400 | 2 |
| 532 | 20250410 | 123000 | 2316528040 | 10380 | 10410 | 10410 | 10370 | 3130 |
| 533 | 20250410 | 122900 | 2284052940 | 10380 | 10380 | 10410 | 10380 | 76 |
| 534 | 20250410 | 122800 | 2283264000 | 10420 | 10400 | 10420 | 10400 | 159 |
| 535 | 20250410 | 122700 | 2281610260 | 10380 | 10370 | 10400 | 10370 | 278 |
| 536 | 20250410 | 122600 | 2278724880 | 10370 | 10370 | 10370 | 10370 | 105 |
| 537 | 20250410 | 122500 | 2277636030 | 10370 | 10390 | 10390 | 10370 | 11 |
| 538 | 20250410 | 122400 | 2277521800 | 10370 | 10400 | 10400 | 10370 | 637 |
| 539 | 20250410 | 122300 | 2270915960 | 10400 | 10370 | 10400 | 10360 | 742 |
| 540 | 20250410 | 122200 | 2263221370 | 10370 | 10380 | 10380 | 10370 | 1557 |
| 541 | 20250410 | 122100 | 2247063290 | 10400 | 10380 | 10400 | 10380 | 261 |
| 542 | 20250410 | 122000 | 2244353930 | 10400 | 10400 | 10400 | 10400 | 100 |
| 543 | 20250410 | 121900 | 2243313930 | 10400 | 10400 | 10400 | 10400 | 0 |
| 544 | 20250410 | 121800 | 2243313930 | 10400 | 10380 | 10400 | 10370 | 556 |
| 545 | 20250410 | 121700 | 2237544630 | 10390 | 10390 | 10420 | 10390 | 961 |
| 546 | 20250410 | 121600 | 2227559690 | 10390 | 10390 | 10390 | 10390 | 0 |
| 547 | 20250410 | 121500 | 2227559690 | 10390 | 10400 | 10400 | 10390 | 50 |
| 548 | 20250410 | 121400 | 2227039700 | 10390 | 10400 | 10400 | 10390 | 168 |
| 549 | 20250410 | 121300 | 2225294000 | 10400 | 10460 | 10460 | 10400 | 1444 |
| 550 | 20250410 | 121200 | 2210266510 | 10460 | 10460 | 10460 | 10460 | 0 |
| 551 | 20250410 | 121100 | 2210266510 | 10460 | 10460 | 10460 | 10460 | 100 |
| 552 | 20250410 | 121000 | 2209220510 | 10470 | 10470 | 10470 | 10470 | 0 |
| 553 | 20250410 | 120900 | 2209220510 | 10470 | 10400 | 10470 | 10400 | 288 |
| 554 | 20250410 | 120800 | 2206225050 | 10410 | 10410 | 10420 | 10410 | 876 |
| 555 | 20250410 | 120700 | 2197105390 | 10410 | 10420 | 10420 | 10410 | 306 |
| 556 | 20250410 | 120600 | 2193918240 | 10420 | 10420 | 10420 | 10420 | 0 |
| 557 | 20250410 | 120500 | 2193918240 | 10420 | 10430 | 10440 | 10420 | 414 |
| 558 | 20250410 | 120400 | 2189603000 | 10430 | 10430 | 10430 | 10430 | 6 |
| 559 | 20250410 | 120300 | 2189540420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 560 | 20250410 | 120200 | 2189540420 | 10440 | 10460 | 10460 | 10430 | 9 |
| 561 | 20250410 | 120100 | 2189446380 | 10460 | 10460 | 10460 | 10460 | 4 |
| 562 | 20250410 | 120000 | 2189404540 | 10460 | 10460 | 10460 | 10460 | 2 |
| 563 | 20250410 | 115900 | 2189383620 | 10410 | 10470 | 10480 | 10410 | 1606 |
| 564 | 20250410 | 115800 | 2172651580 | 10480 | 10480 | 10480 | 10480 | 0 |
| 565 | 20250410 | 115700 | 2172651580 | 10480 | 10470 | 10480 | 10470 | 96 |
| 566 | 20250410 | 115600 | 2171646450 | 10470 | 10470 | 10470 | 10470 | 0 |
| 567 | 20250410 | 115500 | 2171646450 | 10470 | 10470 | 10490 | 10430 | 936 |
| 568 | 20250410 | 115400 | 2161855600 | 10480 | 10480 | 10490 | 10480 | 205 |
| 569 | 20250410 | 115300 | 2159706710 | 10490 | 10480 | 10490 | 10480 | 156 |
| 570 | 20250410 | 115200 | 2158070610 | 10470 | 10470 | 10480 | 10470 | 1021 |
| 571 | 20250410 | 115100 | 2147377540 | 10480 | 10480 | 10480 | 10480 | 0 |
| 572 | 20250410 | 115000 | 2147377540 | 10480 | 10450 | 10480 | 10450 | 1341 |
| 573 | 20250410 | 114900 | 2133359000 | 10430 | 10430 | 10430 | 10430 | 0 |
| 574 | 20250410 | 114800 | 2133359000 | 10430 | 10430 | 10430 | 10430 | 106 |
| 575 | 20250410 | 114700 | 2132253420 | 10430 | 10430 | 10430 | 10430 | 21 |
| 576 | 20250410 | 114600 | 2132034390 | 10450 | 10450 | 10450 | 10450 | 407 |
| 577 | 20250410 | 114500 | 2127781240 | 10450 | 10450 | 10450 | 10450 | 2 |
| 578 | 20250410 | 114400 | 2127760340 | 10450 | 10450 | 10450 | 10450 | 0 |
| 579 | 20250410 | 114300 | 2127760340 | 10450 | 10450 | 10450 | 10450 | 50 |
| 580 | 20250410 | 114200 | 2127237840 | 10410 | 10430 | 10430 | 10410 | 100 |
| 581 | 20250410 | 114100 | 2126195000 | 10430 | 10420 | 10430 | 10420 | 337 |
| 582 | 20250410 | 114000 | 2122682960 | 10420 | 10420 | 10420 | 10420 | 4 |
| 583 | 20250410 | 113900 | 2122641280 | 10420 | 10420 | 10420 | 10420 | 0 |
| 584 | 20250410 | 113800 | 2122641280 | 10420 | 10420 | 10420 | 10420 | 383 |
| 585 | 20250410 | 113700 | 2118650420 | 10410 | 10410 | 10420 | 10410 | 261 |
| 586 | 20250410 | 113600 | 2115931930 | 10410 | 10420 | 10430 | 10410 | 221 |
| 587 | 20250410 | 113500 | 2113629960 | 10420 | 10430 | 10430 | 10420 | 155 |
| 588 | 20250410 | 113400 | 2112014630 | 10430 | 10450 | 10450 | 10430 | 1911 |
| 589 | 20250410 | 113300 | 2092064810 | 10450 | 10450 | 10460 | 10440 | 213 |
| 590 | 20250410 | 113200 | 2089839050 | 10450 | 10460 | 10460 | 10450 | 1555 |
| 591 | 20250410 | 113100 | 2073581240 | 10470 | 10470 | 10470 | 10470 | 50 |
| 592 | 20250410 | 113000 | 2073057740 | 10470 | 10470 | 10480 | 10470 | 107 |
| 593 | 20250410 | 112900 | 2071937390 | 10470 | 10470 | 10470 | 10470 | 89 |
| 594 | 20250410 | 112800 | 2071005560 | 10470 | 10470 | 10470 | 10470 | 316 |
| 595 | 20250410 | 112700 | 2067697040 | 10460 | 10460 | 10460 | 10460 | 60 |
| 596 | 20250410 | 112600 | 2067069440 | 10460 | 10460 | 10460 | 10460 | 1063 |
| 597 | 20250410 | 112500 | 2055950460 | 10460 | 10450 | 10460 | 10450 | 150 |
| 598 | 20250410 | 112400 | 2054382530 | 10450 | 10450 | 10450 | 10450 | 420 |
| 599 | 20250410 | 112300 | 2049993530 | 10460 | 10465 | 10465 | 10460 | 51 |
| 600 | 20250410 | 112200 | 2049460065 | 10460 | 10460 | 10460 | 10460 | 0 |
| 601 | 20250410 | 112100 | 2049460065 | 10460 | 10470 | 10470 | 10460 | 84 |
| 602 | 20250410 | 112000 | 2048581075 | 10470 | 10460 | 10470 | 10460 | 80 |
| 603 | 20250410 | 111900 | 2047743505 | 10440 | 10440 | 10440 | 10440 | 284 |
| 604 | 20250410 | 111800 | 2044778545 | 10440 | 10440 | 10440 | 10440 | 37 |
| 605 | 20250410 | 111700 | 2044392265 | 10440 | 10440 | 10440 | 10440 | 100 |
| 606 | 20250410 | 111600 | 2043348265 | 10430 | 10430 | 10430 | 10430 | 23 |
| 607 | 20250410 | 111500 | 2043108375 | 10430 | 10440 | 10440 | 10430 | 541 |
| 608 | 20250410 | 111400 | 2037465705 | 10440 | 10440 | 10440 | 10440 | 0 |
| 609 | 20250410 | 111300 | 2037465705 | 10440 | 10440 | 10440 | 10440 | 0 |
| 610 | 20250410 | 111200 | 2037465705 | 10440 | 10440 | 10440 | 10440 | 69 |
| 611 | 20250410 | 111100 | 2036745345 | 10440 | 10440 | 10440 | 10440 | 0 |
| 612 | 20250410 | 111000 | 2036745345 | 10440 | 10440 | 10440 | 10440 | 6 |
| 613 | 20250410 | 110900 | 2036682705 | 10440 | 10430 | 10460 | 10430 | 214 |
| 614 | 20250410 | 110800 | 2034448615 | 10440 | 10450 | 10450 | 10440 | 227 |
| 615 | 20250410 | 110700 | 2032078665 | 10460 | 10460 | 10460 | 10460 | 101 |
| 616 | 20250410 | 110600 | 2031022205 | 10460 | 10460 | 10460 | 10460 | 1 |
| 617 | 20250410 | 110500 | 2031011745 | 10460 | 10460 | 10460 | 10460 | 11 |
| 618 | 20250410 | 110400 | 2030896685 | 10460 | 10460 | 10460 | 10460 | 63 |
| 619 | 20250410 | 110300 | 2030237705 | 10470 | 10440 | 10470 | 10440 | 249 |
| 620 | 20250410 | 110200 | 2027631005 | 10470 | 10470 | 10470 | 10470 | 0 |
| 621 | 20250410 | 110100 | 2027631005 | 10470 | 10430 | 10470 | 10430 | 16 |
| 622 | 20250410 | 110000 | 2027463555 | 10460 | 10450 | 10460 | 10430 | 109 |
| 623 | 20250410 | 105900 | 2026323685 | 10460 | 10460 | 10460 | 10420 | 172 |
| 624 | 20250410 | 105800 | 2024528195 | 10470 | 10460 | 10470 | 10460 | 358 |
| 625 | 20250410 | 105700 | 2020780375 | 10450 | 10420 | 10450 | 10420 | 1099 |
| 626 | 20250410 | 105600 | 2009325825 | 10410 | 10410 | 10410 | 10410 | 17 |
| 627 | 20250410 | 105500 | 2009148855 | 10420 | 10420 | 10420 | 10420 | 1 |
| 628 | 20250410 | 105400 | 2009138435 | 10400 | 10390 | 10450 | 10390 | 182 |
| 629 | 20250410 | 105300 | 2007237235 | 10390 | 10440 | 10440 | 10390 | 13 |
| 630 | 20250410 | 105200 | 2007101665 | 10390 | 10370 | 10410 | 10370 | 107 |
| 631 | 20250410 | 105100 | 2005990115 | 10370 | 10380 | 10410 | 10350 | 2968 |
| 632 | 20250410 | 105000 | 1975173715 | 10380 | 10400 | 10400 | 10380 | 1909 |
| 633 | 20250410 | 104900 | 1955335675 | 10410 | 10400 | 10410 | 10400 | 220 |
| 634 | 20250410 | 104800 | 1953047475 | 10400 | 10420 | 10420 | 10400 | 491 |
| 635 | 20250410 | 104700 | 1947938415 | 10430 | 10430 | 10430 | 10430 | 6 |
| 636 | 20250410 | 104600 | 1947875835 | 10400 | 10410 | 10430 | 10400 | 1196 |
| 637 | 20250410 | 104500 | 1935433255 | 10410 | 10410 | 10410 | 10410 | 85 |
| 638 | 20250410 | 104400 | 1934548405 | 10400 | 10410 | 10410 | 10400 | 129 |
| 639 | 20250410 | 104300 | 1933206775 | 10410 | 10420 | 10420 | 10410 | 71 |
| 640 | 20250410 | 104200 | 1932467565 | 10450 | 10440 | 10450 | 10440 | 4 |
| 641 | 20250410 | 104100 | 1932425775 | 10410 | 10410 | 10410 | 10400 | 729 |
| 642 | 20250410 | 104000 | 1924840385 | 10410 | 10410 | 10410 | 10410 | 556 |
| 643 | 20250410 | 103900 | 1919052425 | 10420 | 10430 | 10430 | 10420 | 317 |
| 644 | 20250410 | 103800 | 1915749105 | 10480 | 10480 | 10480 | 10470 | 103 |
| 645 | 20250410 | 103700 | 1914670265 | 10480 | 10420 | 10480 | 10410 | 143 |
| 646 | 20250410 | 103600 | 1913179715 | 10410 | 10490 | 10490 | 10410 | 2242 |
| 647 | 20250410 | 103500 | 1889778125 | 10490 | 10460 | 10490 | 10460 | 14 |
| 648 | 20250410 | 103400 | 1889631435 | 10460 | 10450 | 10460 | 10450 | 86 |
| 649 | 20250410 | 103300 | 1888731995 | 10450 | 10460 | 10460 | 10450 | 86 |
| 650 | 20250410 | 103200 | 1887833235 | 10490 | 10480 | 10490 | 10480 | 7 |
| 651 | 20250410 | 103100 | 1887759855 | 10460 | 10460 | 10460 | 10460 | 5 |
| 652 | 20250410 | 103000 | 1887707555 | 10460 | 10460 | 10460 | 10450 | 126 |
| 653 | 20250410 | 102900 | 1886390595 | 10450 | 10490 | 10490 | 10450 | 681 |
| 654 | 20250410 | 102800 | 1879267525 | 10480 | 10470 | 10480 | 10470 | 756 |
| 655 | 20250410 | 102700 | 1871346395 | 10460 | 10480 | 10480 | 10460 | 13 |
| 656 | 20250410 | 102600 | 1871210395 | 10460 | 10470 | 10480 | 10460 | 232 |
| 657 | 20250410 | 102500 | 1868781395 | 10470 | 10440 | 10470 | 10440 | 476 |
| 658 | 20250410 | 102400 | 1863805355 | 10440 | 10450 | 10450 | 10440 | 10 |
| 659 | 20250410 | 102300 | 1863700905 | 10450 | 10430 | 10450 | 10420 | 815 |
| 660 | 20250410 | 102200 | 1855196405 | 10400 | 10400 | 10400 | 10400 | 200 |
| 661 | 20250410 | 102100 | 1853116405 | 10400 | 10420 | 10430 | 10400 | 698 |
| 662 | 20250410 | 102000 | 1845849215 | 10410 | 10410 | 10410 | 10410 | 1 |
| 663 | 20250410 | 101900 | 1845838805 | 10420 | 10430 | 10430 | 10420 | 436 |
| 664 | 20250410 | 101800 | 1841294505 | 10420 | 10420 | 10420 | 10420 | 291 |
| 665 | 20250410 | 101700 | 1838262285 | 10410 | 10410 | 10410 | 10410 | 109 |
| 666 | 20250410 | 101600 | 1837127595 | 10400 | 10400 | 10400 | 10400 | 193 |
| 667 | 20250410 | 101500 | 1835120395 | 10410 | 10410 | 10420 | 10400 | 1018 |
| 668 | 20250410 | 101400 | 1824528105 | 10410 | 10420 | 10420 | 10410 | 88 |
| 669 | 20250410 | 101300 | 1823611215 | 10410 | 10435 | 10435 | 10410 | 354 |
| 670 | 20250410 | 101200 | 1819922540 | 10420 | 10430 | 10430 | 10410 | 1139 |
| 671 | 20250410 | 101100 | 1808050440 | 10430 | 10450 | 10460 | 10430 | 148 |
| 672 | 20250410 | 101000 | 1806503750 | 10450 | 10440 | 10450 | 10440 | 203 |
| 673 | 20250410 | 100900 | 1804384340 | 10440 | 10450 | 10460 | 10430 | 604 |
| 674 | 20250410 | 100800 | 1798074930 | 10450 | 10450 | 10450 | 10450 | 37 |
| 675 | 20250410 | 100700 | 1797688280 | 10450 | 10490 | 10530 | 10430 | 2641 |
| 676 | 20250410 | 100600 | 1770039300 | 10490 | 10550 | 10550 | 10490 | 2002 |
| 677 | 20250410 | 100500 | 1749000290 | 10550 | 10540 | 10550 | 10510 | 3308 |
| 678 | 20250410 | 100400 | 1714173880 | 10550 | 10480 | 10560 | 10480 | 3740 |
| 679 | 20250410 | 100300 | 1674753440 | 10420 | 10420 | 10500 | 10410 | 6039 |
| 680 | 20250410 | 100200 | 1611474080 | 10430 | 10430 | 10430 | 10430 | 83 |
| 681 | 20250410 | 100100 | 1610608390 | 10430 | 10450 | 10450 | 10420 | 431 |
| 682 | 20250410 | 100000 | 1606112960 | 10450 | 10430 | 10450 | 10430 | 296 |
| 683 | 20250410 | 095900 | 1603025280 | 10450 | 10430 | 10450 | 10430 | 120 |
| 684 | 20250410 | 095800 | 1601772480 | 10430 | 10430 | 10430 | 10430 | 416 |
| 685 | 20250410 | 095700 | 1597433600 | 10430 | 10430 | 10430 | 10430 | 200 |
| 686 | 20250410 | 095600 | 1595347600 | 10430 | 10430 | 10430 | 10430 | 2 |
| 687 | 20250410 | 095500 | 1595326740 | 10460 | 10460 | 10460 | 10460 | 0 |
| 688 | 20250410 | 095400 | 1595326740 | 10460 | 10460 | 10460 | 10460 | 120 |
| 689 | 20250410 | 095300 | 1594071540 | 10460 | 10430 | 10460 | 10430 | 288 |
| 690 | 20250410 | 095200 | 1591066200 | 10430 | 10480 | 10490 | 10430 | 1599 |
| 691 | 20250410 | 095100 | 1574365240 | 10480 | 10480 | 10490 | 10450 | 1152 |
| 692 | 20250410 | 095000 | 1562305310 | 10480 | 10460 | 10480 | 10460 | 102 |
| 693 | 20250410 | 094900 | 1561236370 | 10450 | 10500 | 10500 | 10450 | 622 |
| 694 | 20250410 | 094800 | 1554728240 | 10500 | 10450 | 10540 | 10450 | 233 |
| 695 | 20250410 | 094700 | 1552281250 | 10450 | 10450 | 10450 | 10430 | 1120 |
| 696 | 20250410 | 094600 | 1540582550 | 10450 | 10450 | 10450 | 10440 | 1075 |
| 697 | 20250410 | 094500 | 1529350810 | 10450 | 10400 | 10450 | 10400 | 1257 |
| 698 | 20250410 | 094400 | 1516218170 | 10400 | 10400 | 10400 | 10390 | 450 |
| 699 | 20250410 | 094300 | 1511538870 | 10400 | 10400 | 10400 | 10390 | 373 |
| 700 | 20250410 | 094200 | 1507662240 | 10380 | 10350 | 10380 | 10350 | 2234 |
| 701 | 20250410 | 094100 | 1484525080 | 10350 | 10370 | 10370 | 10340 | 3440 |
| 702 | 20250410 | 094000 | 1448918540 | 10370 | 10410 | 10410 | 10370 | 5249 |
| 703 | 20250410 | 093900 | 1394349970 | 10410 | 10440 | 10450 | 10410 | 1110 |
| 704 | 20250410 | 093800 | 1382777890 | 10450 | 10440 | 10450 | 10420 | 1156 |
| 705 | 20250410 | 093700 | 1370719740 | 10440 | 10450 | 10490 | 10440 | 362 |
| 706 | 20250410 | 093600 | 1366936920 | 10440 | 10520 | 10520 | 10430 | 5700 |
| 707 | 20250410 | 093500 | 1307358430 | 10520 | 10500 | 10520 | 10500 | 65 |
| 708 | 20250410 | 093400 | 1306675860 | 10530 | 10530 | 10530 | 10480 | 1055 |
| 709 | 20250410 | 093300 | 1295587040 | 10540 | 10540 | 10550 | 10540 | 664 |
| 710 | 20250410 | 093200 | 1288588050 | 10550 | 10530 | 10550 | 10530 | 963 |
| 711 | 20250410 | 093100 | 1278436260 | 10540 | 10520 | 10540 | 10520 | 346 |
| 712 | 20250410 | 093000 | 1274791900 | 10530 | 10460 | 10540 | 10460 | 595 |
| 713 | 20250410 | 092900 | 1268538360 | 10460 | 10460 | 10470 | 10460 | 761 |
| 714 | 20250410 | 092800 | 1260578270 | 10490 | 10500 | 10500 | 10460 | 830 |
| 715 | 20250410 | 092700 | 1251891520 | 10500 | 10570 | 10570 | 10500 | 3975 |
| 716 | 20250410 | 092600 | 1210043350 | 10580 | 10560 | 10580 | 10560 | 32 |
| 717 | 20250410 | 092500 | 1209705390 | 10600 | 10560 | 10600 | 10550 | 287 |
| 718 | 20250410 | 092400 | 1206676250 | 10610 | 10550 | 10610 | 10550 | 3513 |
| 719 | 20250410 | 092300 | 1169531220 | 10550 | 10560 | 10570 | 10550 | 639 |
| 720 | 20250410 | 092200 | 1162785310 | 10560 | 10600 | 10600 | 10550 | 3559 |
| 721 | 20250410 | 092100 | 1125135880 | 10600 | 10620 | 10630 | 10600 | 2310 |
| 722 | 20250410 | 092000 | 1100613820 | 10620 | 10620 | 10630 | 10610 | 787 |
| 723 | 20250410 | 091900 | 1092255210 | 10620 | 10580 | 10620 | 10550 | 2553 |
| 724 | 20250410 | 091800 | 1065263830 | 10580 | 10650 | 10650 | 10560 | 7436 |
| 725 | 20250410 | 091700 | 986478110 | 10650 | 10660 | 10660 | 10620 | 539 |
| 726 | 20250410 | 091600 | 980742910 | 10660 | 10650 | 10670 | 10640 | 455 |
| 727 | 20250410 | 091500 | 975892920 | 10630 | 10660 | 10660 | 10620 | 800 |
| 728 | 20250410 | 091400 | 967381940 | 10650 | 10600 | 10660 | 10580 | 1741 |
| 729 | 20250410 | 091300 | 948931190 | 10600 | 10680 | 10680 | 10590 | 5372 |
| 730 | 20250410 | 091200 | 891892990 | 10680 | 10650 | 10700 | 10650 | 1221 |
| 731 | 20250410 | 091100 | 878845380 | 10690 | 10620 | 10690 | 10610 | 1941 |
| 732 | 20250410 | 091000 | 858180190 | 10620 | 10630 | 10630 | 10600 | 1971 |
| 733 | 20250410 | 090900 | 837259140 | 10630 | 10660 | 10680 | 10630 | 2144 |
| 734 | 20250410 | 090800 | 814421770 | 10680 | 10700 | 10700 | 10650 | 452 |
| 735 | 20250410 | 090700 | 809595970 | 10700 | 10660 | 10720 | 10620 | 3941 |
| 736 | 20250410 | 090600 | 767604920 | 10650 | 10660 | 10680 | 10650 | 1601 |
| 737 | 20250410 | 090500 | 750546470 | 10660 | 10750 | 10800 | 10660 | 5766 |
| 738 | 20250410 | 090400 | 688791050 | 10780 | 10660 | 10900 | 10650 | 19805 |
| 739 | 20250410 | 090300 | 475514350 | 10660 | 10710 | 10720 | 10660 | 8217 |
| 740 | 20250410 | 090200 | 387558160 | 10710 | 10720 | 10730 | 10710 | 5244 |
| 741 | 20250410 | 090100 | 331353970 | 10710 | 10710 | 10730 | 10710 | 4947 |
| 742 | 20250410 | 090000 | 278331740 | 10740 | 10700 | 10800 | 10680 | 25987 |