KissMeData/451700/min/candle-20241211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241211	214500	86791830	1973	1973	1973	1973	1
3	20241211	214400	86791830	1973	1973	1973	1973	0
4	20241211	214300	86791830	1973	1973	1973	1973	0
5	20241211	214200	86791830	1973	1973	1973	1973	0
6	20241211	214100	86791830	1973	1973	1973	1973	0
7	20241211	214000	86791830	1973	1973	1973	1973	0
8	20241211	213900	86791830	1973	1973	1973	1973	0
9	20241211	213800	86791830	1973	1973	1973	1973	0
10	20241211	213700	86791830	1973	1973	1973	1973	0
11	20241211	213600	86791830	1973	1973	1973	1973	0
12	20241211	213500	86791830	1973	1973	1973	1973	0
13	20241211	213400	86791830	1973	1973	1973	1973	0
14	20241211	213300	86791830	1973	1973	1973	1973	0
15	20241211	213200	86791830	1973	1973	1973	1973	0
16	20241211	213100	86791830	1973	1973	1973	1973	0
17	20241211	213000	86791830	1973	1973	1973	1973	0
18	20241211	212900	86791830	1973	1973	1973	1973	0
19	20241211	212800	86791830	1973	1973	1973	1973	0
20	20241211	212700	86791830	1973	1973	1973	1973	0
21	20241211	212600	86791830	1973	1973	1973	1973	0
22	20241211	212500	86791830	1973	1973	1973	1973	0
23	20241211	212400	86791830	1973	1973	1973	1973	0
24	20241211	212300	86791830	1973	1973	1973	1973	0
25	20241211	212200	86791830	1973	1973	1973	1973	0
26	20241211	212100	86791830	1973	1973	1973	1973	0
27	20241211	212000	86791830	1973	1973	1973	1973	0
28	20241211	211900	86791830	1973	1973	1973	1973	0
29	20241211	211800	86791830	1973	1973	1973	1973	0
30	20241211	211700	86791830	1973	1973	1973	1973	0
31	20241211	211600	86791830	1973	1973	1973	1973	0
32	20241211	211500	86791830	1973	1973	1973	1973	1
33	20241211	211400	86791830	1973	1973	1973	1973	0
34	20241211	211300	86791830	1973	1973	1973	1973	0
35	20241211	211200	86791830	1973	1973	1973	1973	0
36	20241211	211100	86791830	1973	1973	1973	1973	0
37	20241211	211000	86791830	1973	1973	1973	1973	0
38	20241211	210900	86791830	1973	1973	1973	1973	0
39	20241211	210800	86791830	1973	1973	1973	1973	0
40	20241211	210700	86791830	1973	1973	1973	1973	0
41	20241211	210600	86791830	1973	1973	1973	1973	0
42	20241211	210500	86791830	1973	1973	1973	1973	0
43	20241211	210400	86791830	1973	1973	1973	1973	0
44	20241211	210300	86791830	1973	1973	1973	1973	0
45	20241211	210200	86791830	1973	1973	1973	1973	0
46	20241211	210100	86791830	1973	1973	1973	1973	0
47	20241211	210000	86791830	1973	1973	1973	1973	0
48	20241211	205900	86791830	1973	1973	1973	1973	0
49	20241211	205800	86791830	1973	1973	1973	1973	0
50	20241211	205700	86791830	1973	1973	1973	1973	0
51	20241211	205600	86791830	1973	1973	1973	1973	0
52	20241211	205500	86791830	1973	1973	1973	1973	0
53	20241211	205400	86791830	1973	1973	1973	1973	0
54	20241211	205300	86791830	1973	1973	1973	1973	0
55	20241211	205200	86791830	1973	1973	1973	1973	0
56	20241211	205100	86791830	1973	1973	1973	1973	0
57	20241211	205000	86791830	1973	1973	1973	1973	0
58	20241211	204900	86791830	1973	1973	1973	1973	0
59	20241211	204800	86791830	1973	1973	1973	1973	0
60	20241211	204700	86791830	1973	1973	1973	1973	0
61	20241211	204600	86791830	1973	1973	1973	1973	0
62	20241211	204500	86791830	1973	1973	1973	1973	1
63	20241211	204400	86791830	1973	1973	1973	1973	0
64	20241211	204300	86791830	1973	1973	1973	1973	0
65	20241211	204200	86791830	1973	1973	1973	1973	0
66	20241211	204100	86791830	1973	1973	1973	1973	0
67	20241211	204000	86791830	1973	1973	1973	1973	0
68	20241211	203900	86791830	1973	1973	1973	1973	0
69	20241211	203800	86791830	1973	1973	1973	1973	0
70	20241211	203700	86791830	1973	1973	1973	1973	0
71	20241211	203600	86791830	1973	1973	1973	1973	0
72	20241211	203500	86791830	1973	1973	1973	1973	0
73	20241211	203400	86791830	1973	1973	1973	1973	0
74	20241211	203300	86791830	1973	1973	1973	1973	0
75	20241211	203200	86791830	1973	1973	1973	1973	0
76	20241211	203100	86791830	1973	1973	1973	1973	0
77	20241211	203000	86791830	1973	1973	1973	1973	0
78	20241211	202900	86791830	1973	1973	1973	1973	0
79	20241211	202800	86791830	1973	1973	1973	1973	0
80	20241211	202700	86791830	1973	1973	1973	1973	0
81	20241211	202600	86791830	1973	1973	1973	1973	0
82	20241211	202500	86791830	1973	1973	1973	1973	0
83	20241211	202400	86791830	1973	1973	1973	1973	0
84	20241211	202300	86791830	1973	1973	1973	1973	0
85	20241211	202200	86791830	1973	1973	1973	1973	0
86	20241211	202100	86791830	1973	1973	1973	1973	0
87	20241211	202000	86791830	1973	1973	1973	1973	0
88	20241211	201900	86791830	1973	1973	1973	1973	0
89	20241211	201800	86791830	1973	1973	1973	1973	0
90	20241211	201700	86791830	1973	1973	1973	1973	0
91	20241211	201600	86791830	1973	1973	1973	1973	0
92	20241211	201500	86791830	1973	1973	1973	1973	1
93	20241211	201400	86791830	1973	1973	1973	1973	0
94	20241211	201300	86791830	1973	1973	1973	1973	0
95	20241211	201200	86791830	1973	1973	1973	1973	0
96	20241211	201100	86791830	1973	1973	1973	1973	0
97	20241211	201000	86791830	1973	1973	1973	1973	0
98	20241211	200900	86791830	1973	1973	1973	1973	0
99	20241211	200800	86791830	1973	1973	1973	1973	0
100	20241211	200700	86791830	1973	1973	1973	1973	0
101	20241211	200600	86791830	1973	1973	1973	1973	0
102	20241211	200500	86791830	1973	1973	1973	1973	0
103	20241211	200400	86791830	1973	1973	1973	1973	0
104	20241211	200300	86791830	1973	1973	1973	1973	0
105	20241211	200200	86791830	1973	1973	1973	1973	0
106	20241211	200100	86791830	1973	1973	1973	1973	0
107	20241211	200000	86791830	1973	1973	1973	1973	0
108	20241211	195900	86791830	1973	1973	1973	1973	0
109	20241211	195800	86791830	1973	1973	1973	1973	0
110	20241211	195700	86791830	1973	1973	1973	1973	0
111	20241211	195600	86791830	1973	1973	1973	1973	0
112	20241211	195500	86791830	1973	1973	1973	1973	0
113	20241211	195400	86791830	1973	1973	1973	1973	0
114	20241211	195300	86791830	1973	1973	1973	1973	0
115	20241211	195200	86791830	1973	1973	1973	1973	0
116	20241211	195100	86791830	1973	1973	1973	1973	0
117	20241211	195000	86791830	1973	1973	1973	1973	0
118	20241211	194900	86791830	1973	1973	1973	1973	0
119	20241211	194800	86791830	1973	1973	1973	1973	0
120	20241211	194700	86791830	1973	1973	1973	1973	0
121	20241211	194600	86791830	1973	1973	1973	1973	0
122	20241211	194500	86791830	1973	1973	1973	1973	1
123	20241211	194400	86791830	1973	1973	1973	1973	0
124	20241211	194300	86791830	1973	1973	1973	1973	0
125	20241211	194200	86791830	1973	1973	1973	1973	0
126	20241211	194100	86791830	1973	1973	1973	1973	0
127	20241211	194000	86791830	1973	1973	1973	1973	0
128	20241211	193900	86791830	1973	1973	1973	1973	0
129	20241211	193800	86791830	1973	1973	1973	1973	0
130	20241211	193700	86791830	1973	1973	1973	1973	0
131	20241211	193600	86791830	1973	1973	1973	1973	0
132	20241211	193500	86791830	1973	1973	1973	1973	0
133	20241211	193400	86791830	1973	1973	1973	1973	0
134	20241211	193300	86791830	1973	1973	1973	1973	0
135	20241211	193200	86791830	1973	1973	1973	1973	0
136	20241211	193100	86791830	1973	1973	1973	1973	0
137	20241211	193000	86791830	1973	1973	1973	1973	0
138	20241211	192900	86791830	1973	1973	1973	1973	0
139	20241211	192800	86791830	1973	1973	1973	1973	0
140	20241211	192700	86791830	1973	1973	1973	1973	0
141	20241211	192600	86791830	1973	1973	1973	1973	0
142	20241211	192500	86791830	1973	1973	1973	1973	0
143	20241211	192400	86791830	1973	1973	1973	1973	0
144	20241211	192300	86791830	1973	1973	1973	1973	0
145	20241211	192200	86791830	1973	1973	1973	1973	0
146	20241211	192100	86791830	1973	1973	1973	1973	0
147	20241211	192000	86791830	1973	1973	1973	1973	0
148	20241211	191900	86791830	1973	1973	1973	1973	0
149	20241211	191800	86791830	1973	1973	1973	1973	0
150	20241211	191700	86791830	1973	1973	1973	1973	0
151	20241211	191600	86791830	1973	1973	1973	1973	0
152	20241211	191500	86791830	1973	1973	1973	1973	1
153	20241211	191400	86791830	1973	1973	1973	1973	0
154	20241211	191300	86791830	1973	1973	1973	1973	0
155	20241211	191200	86791830	1973	1973	1973	1973	0
156	20241211	191100	86791830	1973	1973	1973	1973	0
157	20241211	191000	86791830	1973	1973	1973	1973	0
158	20241211	190900	86791830	1973	1973	1973	1973	0
159	20241211	190800	86791830	1973	1973	1973	1973	0
160	20241211	190700	86791830	1973	1973	1973	1973	0
161	20241211	190600	86791830	1973	1973	1973	1973	0
162	20241211	190500	86791830	1973	1973	1973	1973	0
163	20241211	190400	86791830	1973	1973	1973	1973	0
164	20241211	190300	86791830	1973	1973	1973	1973	0
165	20241211	190200	86791830	1973	1973	1973	1973	0
166	20241211	190100	86791830	1973	1973	1973	1973	0
167	20241211	190000	86791830	1973	1973	1973	1973	0
168	20241211	185900	86791830	1973	1973	1973	1973	0
169	20241211	185800	86791830	1973	1973	1973	1973	0
170	20241211	185700	86791830	1973	1973	1973	1973	0
171	20241211	185600	86791830	1973	1973	1973	1973	0
172	20241211	185500	86791830	1973	1973	1973	1973	0
173	20241211	185400	86791830	1973	1973	1973	1973	0
174	20241211	185300	86791830	1973	1973	1973	1973	0
175	20241211	185200	86791830	1973	1973	1973	1973	0
176	20241211	185100	86791830	1973	1973	1973	1973	0
177	20241211	185000	86791830	1973	1973	1973	1973	0
178	20241211	184900	86791830	1973	1973	1973	1973	0
179	20241211	184800	86791830	1973	1973	1973	1973	0
180	20241211	184700	86791830	1973	1973	1973	1973	0
181	20241211	184600	86791830	1973	1973	1973	1973	0
182	20241211	184500	86791830	1973	1973	1973	1973	1
183	20241211	184400	86791830	1973	1973	1973	1973	0
184	20241211	184300	86791830	1973	1973	1973	1973	0
185	20241211	184200	86791830	1973	1973	1973	1973	0
186	20241211	184100	86791830	1973	1973	1973	1973	0
187	20241211	184000	86791830	1973	1973	1973	1973	0
188	20241211	183900	86791830	1973	1973	1973	1973	0
189	20241211	183800	86791830	1973	1973	1973	1973	0
190	20241211	183700	86791830	1973	1973	1973	1973	0
191	20241211	183600	86791830	1973	1973	1973	1973	0
192	20241211	183500	86791830	1973	1973	1973	1973	0
193	20241211	183400	86791830	1973	1973	1973	1973	0
194	20241211	183300	86791830	1973	1973	1973	1973	0
195	20241211	183200	86791830	1973	1973	1973	1973	0
196	20241211	183100	86791830	1973	1973	1973	1973	0
197	20241211	183000	86791830	1973	1973	1973	1973	0
198	20241211	182900	86791830	1973	1973	1973	1973	0
199	20241211	182800	86791830	1973	1973	1973	1973	0
200	20241211	182700	86791830	1973	1973	1973	1973	0
201	20241211	182600	86791830	1973	1973	1973	1973	0
202	20241211	182500	86791830	1973	1973	1973	1973	0
203	20241211	182400	86791830	1973	1973	1973	1973	0
204	20241211	182300	86791830	1973	1973	1973	1973	0
205	20241211	182200	86791830	1973	1973	1973	1973	0
206	20241211	182100	86791830	1973	1973	1973	1973	0
207	20241211	182000	86791830	1973	1973	1973	1973	0
208	20241211	181900	86791830	1973	1973	1973	1973	0
209	20241211	181800	86791830	1973	1973	1973	1973	0
210	20241211	181700	86791830	1973	1973	1973	1973	0
211	20241211	181600	86791830	1973	1973	1973	1973	0
212	20241211	181500	86791830	1973	1973	1973	1973	1
213	20241211	181400	86791830	1973	1973	1973	1973	0
214	20241211	181300	86791830	1973	1973	1973	1973	0
215	20241211	181200	86791830	1973	1973	1973	1973	0
216	20241211	181100	86791830	1973	1973	1973	1973	0
217	20241211	181000	86791830	1973	1973	1973	1973	0
218	20241211	180900	86791830	1973	1973	1973	1973	0
219	20241211	180800	86791830	1973	1973	1973	1973	0
220	20241211	180700	86791830	1973	1973	1973	1973	0
221	20241211	180600	86791830	1973	1973	1973	1973	0
222	20241211	180500	86791830	1973	1973	1973	1973	0
223	20241211	180400	86791830	1973	1973	1973	1973	0
224	20241211	180300	86791830	1973	1973	1973	1973	0
225	20241211	180200	86791830	1973	1973	1973	1973	0
226	20241211	180100	86791830	1973	1973	1973	1973	0
227	20241211	180000	86791830	1973	1973	1973	1973	0
228	20241211	175900	86791830	1973	1973	1973	1973	0
229	20241211	175800	86791830	1973	1973	1973	1973	0
230	20241211	175700	86791830	1973	1973	1973	1973	0
231	20241211	175600	86791830	1973	1973	1973	1973	0
232	20241211	175500	86791830	1973	1973	1973	1973	0
233	20241211	175400	86791830	1973	1973	1973	1973	0
234	20241211	175300	86791830	1973	1973	1973	1973	0
235	20241211	175200	86791830	1973	1973	1973	1973	0
236	20241211	175100	86791830	1973	1973	1973	1973	0
237	20241211	175000	86791830	1973	1973	1973	1973	0
238	20241211	174900	86791830	1973	1973	1973	1973	0
239	20241211	174800	86791830	1973	1973	1973	1973	0
240	20241211	174700	86791830	1973	1973	1973	1973	0
241	20241211	174600	86791830	1973	1973	1973	1973	0
242	20241211	174500	86791830	1973	1973	1973	1973	1
243	20241211	174400	86791830	1973	1973	1973	1973	0
244	20241211	174300	86791830	1973	1973	1973	1973	0
245	20241211	174200	86791830	1973	1973	1973	1973	0
246	20241211	174100	86791830	1973	1973	1973	1973	0
247	20241211	174000	86791830	1973	1973	1973	1973	0
248	20241211	173900	86791830	1973	1973	1973	1973	0
249	20241211	173800	86791830	1973	1973	1973	1973	0
250	20241211	173700	86791830	1973	1973	1973	1973	0
251	20241211	173600	86791830	1973	1973	1973	1973	0
252	20241211	173500	86791830	1973	1973	1973	1973	0
253	20241211	173400	86791830	1973	1973	1973	1973	0
254	20241211	173300	86791830	1973	1973	1973	1973	0
255	20241211	173200	86791830	1973	1973	1973	1973	0
256	20241211	173100	86791830	1973	1973	1973	1973	0
257	20241211	173000	86791830	1973	1973	1973	1973	0
258	20241211	172900	86791830	1973	1973	1973	1973	0
259	20241211	172800	86791830	1973	1973	1973	1973	0
260	20241211	172700	86791830	1973	1973	1973	1973	0
261	20241211	172600	86791830	1973	1973	1973	1973	0
262	20241211	172500	86791830	1973	1973	1973	1973	0
263	20241211	172400	86791830	1973	1973	1973	1973	0
264	20241211	172300	86791830	1973	1973	1973	1973	0
265	20241211	172200	86791830	1973	1973	1973	1973	0
266	20241211	172100	86791830	1973	1973	1973	1973	0
267	20241211	172000	86791830	1973	1973	1973	1973	0
268	20241211	171900	86791830	1973	1973	1973	1973	0
269	20241211	171800	86791830	1973	1973	1973	1973	0
270	20241211	171700	86791830	1973	1973	1973	1973	0
271	20241211	171600	86791830	1973	1973	1973	1973	0
272	20241211	171500	86791830	1973	1973	1973	1973	1
273	20241211	171400	86791830	1973	1973	1973	1973	0
274	20241211	171300	86791830	1973	1973	1973	1973	0
275	20241211	171200	86791830	1973	1973	1973	1973	0
276	20241211	171100	86791830	1973	1973	1973	1973	0
277	20241211	171000	86791830	1973	1973	1973	1973	0
278	20241211	170900	86791830	1973	1973	1973	1973	0
279	20241211	170800	86791830	1973	1973	1973	1973	0
280	20241211	170700	86791830	1973	1973	1973	1973	0
281	20241211	170600	86791830	1973	1973	1973	1973	0
282	20241211	170500	86791830	1973	1973	1973	1973	0
283	20241211	170400	86791830	1973	1973	1973	1973	0
284	20241211	170300	86791830	1973	1973	1973	1973	0
285	20241211	170200	86791830	1973	1973	1973	1973	0
286	20241211	170100	86791830	1973	1973	1973	1973	0
287	20241211	170000	86791830	1973	1973	1973	1973	0
288	20241211	165900	86791830	1973	1973	1973	1973	0
289	20241211	165800	86791830	1973	1973	1973	1973	0
290	20241211	165700	86791830	1973	1973	1973	1973	0
291	20241211	165600	86791830	1973	1973	1973	1973	0
292	20241211	165500	86791830	1973	1973	1973	1973	0
293	20241211	165400	86791830	1973	1973	1973	1973	0
294	20241211	165300	86791830	1973	1973	1973	1973	0
295	20241211	165200	86791830	1973	1973	1973	1973	0
296	20241211	165100	86791830	1973	1973	1973	1973	0
297	20241211	165000	86791830	1973	1973	1973	1973	0
298	20241211	164900	86791830	1973	1973	1973	1973	0
299	20241211	164800	86791830	1973	1973	1973	1973	0
300	20241211	164700	86791830	1973	1973	1973	1973	0
301	20241211	164600	86791830	1973	1973	1973	1973	0
302	20241211	164500	86791830	1973	1973	1973	1973	1
303	20241211	164400	86791830	1973	1973	1973	1973	0
304	20241211	164300	86791830	1973	1973	1973	1973	0
305	20241211	164200	86791830	1973	1973	1973	1973	0
306	20241211	164100	86791830	1973	1973	1973	1973	0
307	20241211	164000	86791830	1973	1973	1973	1973	0
308	20241211	163900	86791830	1973	1973	1973	1973	0
309	20241211	163800	86791830	1973	1973	1973	1973	0
310	20241211	163700	86791830	1973	1973	1973	1973	0
311	20241211	163600	86791830	1973	1973	1973	1973	0
312	20241211	163500	86791830	1973	1973	1973	1973	0
313	20241211	163400	86791830	1973	1973	1973	1973	0
314	20241211	163300	86791830	1973	1973	1973	1973	0
315	20241211	163200	86791830	1973	1973	1973	1973	0
316	20241211	163100	86791830	1973	1973	1973	1973	0
317	20241211	163000	86791830	1973	1973	1973	1973	0
318	20241211	162900	86791830	1973	1973	1973	1973	0
319	20241211	162800	86791830	1973	1973	1973	1973	0
320	20241211	162700	86791830	1973	1973	1973	1973	0
321	20241211	162600	86791830	1973	1973	1973	1973	0
322	20241211	162500	86791830	1973	1973	1973	1973	0
323	20241211	162400	86791830	1973	1973	1973	1973	0
324	20241211	162300	86791830	1973	1973	1973	1973	0
325	20241211	162200	86791830	1973	1973	1973	1973	0
326	20241211	162100	86791830	1973	1973	1973	1973	0
327	20241211	162000	86791830	1973	1973	1973	1973	0
328	20241211	161900	86791830	1973	1973	1973	1973	0
329	20241211	161800	86791830	1973	1973	1973	1973	0
330	20241211	161700	86791830	1973	1973	1973	1973	0
331	20241211	161600	86791830	1973	1973	1973	1973	0
332	20241211	161500	86791830	1973	1973	1973	1973	1
333	20241211	161400	86791830	1973	1973	1973	1973	0
334	20241211	161300	86791830	1973	1973	1973	1973	0
335	20241211	161200	86791830	1973	1973	1973	1973	0
336	20241211	161100	86791830	1973	1973	1973	1973	0
337	20241211	161000	86791830	1973	1973	1973	1973	0
338	20241211	160900	86791830	1973	1973	1973	1973	0
339	20241211	160800	86791830	1973	1973	1973	1973	0
340	20241211	160700	86791830	1973	1973	1973	1973	0
341	20241211	160600	86791830	1973	1973	1973	1973	0
342	20241211	160500	86791830	1973	1973	1973	1973	0
343	20241211	160400	86791830	1973	1973	1973	1973	0
344	20241211	160300	86791830	1973	1973	1973	1973	0
345	20241211	160200	86791830	1973	1973	1973	1973	0
346	20241211	160100	86791830	1973	1973	1973	1973	0
347	20241211	160000	86791830	1973	1973	1973	1973	0
348	20241211	155900	86791830	1973	1973	1973	1973	0
349	20241211	155800	86791830	1973	1973	1973	1973	0
350	20241211	155700	86791830	1973	1973	1973	1973	0
351	20241211	155600	86791830	1973	1973	1973	1973	0
352	20241211	155500	86791830	1973	1973	1973	1973	0
353	20241211	155400	86791830	1973	1973	1973	1973	0
354	20241211	155300	86791830	1973	1973	1973	1973	0
355	20241211	155200	86791830	1973	1973	1973	1973	0
356	20241211	155100	86791830	1973	1973	1973	1973	0
357	20241211	155000	86791830	1973	1973	1973	1973	0
358	20241211	154900	86791830	1973	1973	1973	1973	0
359	20241211	154800	86791830	1973	1973	1973	1973	0
360	20241211	154700	86791830	1973	1973	1973	1973	0
361	20241211	154600	86791830	1973	1973	1973	1973	0
362	20241211	154500	86791830	1973	1973	1973	1973	1
363	20241211	154400	86791830	1973	1973	1973	1973	0
364	20241211	154300	86791830	1973	1973	1973	1973	0
365	20241211	154200	86791830	1973	1973	1973	1973	0
366	20241211	154100	86791830	1973	1973	1973	1973	0
367	20241211	154000	86791830	1973	1973	1973	1973	0
368	20241211	153900	86791830	1973	1973	1973	1973	0
369	20241211	153800	86791830	1973	1973	1973	1973	0
370	20241211	153700	86791830	1973	1973	1973	1973	0
371	20241211	153600	86791830	1973	1973	1973	1973	0
372	20241211	153500	86791830	1973	1973	1973	1973	0
373	20241211	153400	86791830	1973	1973	1973	1973	0
374	20241211	153300	86791830	1973	1973	1973	1973	0
375	20241211	153200	86791830	1973	1973	1973	1973	0
376	20241211	153100	86791830	1973	1973	1973	1973	0
377	20241211	153000	86791830	1973	1973	1973	1973	0
378	20241211	152900	86791830	1973	1973	1973	1973	0
379	20241211	152800	86791830	1973	1973	1973	1973	0
380	20241211	152700	86791830	1973	1973	1973	1973	0
381	20241211	152600	86791830	1973	1973	1973	1973	0
382	20241211	152500	86791830	1973	1973	1973	1973	0
383	20241211	152400	86791830	1973	1973	1973	1973	0
384	20241211	152300	86791830	1973	1973	1973	1973	0
385	20241211	152200	86791830	1973	1973	1973	1973	0
386	20241211	152100	86791830	1973	1973	1973	1973	0
387	20241211	152000	86791830	1973	1973	1973	1973	0
388	20241211	151900	86791830	1973	1973	1973	1973	0
389	20241211	151800	86791830	1973	1973	1973	1973	0
390	20241211	151700	86791830	1973	1973	1973	1973	0
391	20241211	151600	86791830	1973	1973	1973	1973	0
392	20241211	151500	86791830	1973	1973	1973	1973	0
393	20241211	151400	86791830	1973	1973	1973	1973	0
394	20241211	151300	86791830	1973	1973	1973	1973	1
395	20241211	151200	86789857	1974	1974	1974	1974	0
396	20241211	151100	86789857	1974	1974	1974	1974	0
397	20241211	151000	86789857	1974	1974	1974	1974	0
398	20241211	150900	86789857	1974	1974	1974	1974	0
399	20241211	150800	86789857	1974	1974	1974	1974	500
400	20241211	150700	85802857	1973	1973	1973	1973	0
401	20241211	150600	85802857	1973	1973	1973	1973	0
402	20241211	150500	85802857	1973	1973	1973	1973	0
403	20241211	150400	85802857	1973	1973	1973	1973	0
404	20241211	150300	85802857	1973	1973	1973	1973	0
405	20241211	150200	85802857	1973	1973	1973	1973	0
406	20241211	150100	85802857	1973	1973	1973	1973	0
407	20241211	150000	85802857	1973	1973	1973	1973	10
408	20241211	145900	85783127	1973	1973	1973	1973	3000
409	20241211	145800	79864127	1973	1973	1973	1973	10
410	20241211	145700	79844397	1973	1973	1973	1973	0
411	20241211	145600	79844397	1973	1973	1973	1973	10
412	20241211	145500	79824667	1973	1973	1973	1973	0
413	20241211	145400	79824667	1973	1973	1973	1973	10
414	20241211	145300	79804937	1973	1973	1973	1973	0
415	20241211	145200	79804937	1973	1973	1973	1973	10
416	20241211	145100	79785207	1973	1973	1973	1973	0
417	20241211	145000	79785207	1973	1973	1973	1973	10
418	20241211	144900	79765477	1973	1973	1973	1973	0
419	20241211	144800	79765477	1973	1973	1973	1973	10
420	20241211	144700	79745747	1973	1973	1973	1973	0
421	20241211	144600	79745747	1973	1973	1973	1973	10
422	20241211	144500	79726017	1973	1973	1973	1973	0
423	20241211	144400	79726017	1973	1973	1973	1973	0
424	20241211	144300	79726017	1973	1973	1973	1973	10
425	20241211	144200	79706287	1973	1973	1973	1973	0
426	20241211	144100	79706287	1973	1973	1973	1973	10
427	20241211	144000	79686557	1973	1973	1973	1973	0
428	20241211	143900	79686557	1973	1973	1973	1973	10
429	20241211	143800	79666827	1973	1973	1973	1973	0
430	20241211	143700	79666827	1973	1973	1973	1973	10
431	20241211	143600	79647097	1973	1973	1973	1973	0
432	20241211	143500	79647097	1973	1973	1973	1973	10
433	20241211	143400	79627367	1973	1973	1973	1973	0
434	20241211	143300	79627367	1973	1973	1973	1973	10
435	20241211	143200	79607637	1973	1973	1973	1973	0
436	20241211	143100	79607637	1973	1973	1973	1973	10
437	20241211	143000	79587907	1973	1973	1973	1973	0
438	20241211	142900	79587907	1973	1973	1973	1973	10
439	20241211	142800	79568177	1973	1973	1973	1973	0
440	20241211	142700	79568177	1973	1973	1973	1973	0
441	20241211	142600	79568177	1973	1973	1973	1973	10
442	20241211	142500	79548447	1973	1973	1973	1973	0
443	20241211	142400	79548447	1973	1973	1973	1973	10
444	20241211	142300	79528717	1973	1973	1973	1973	0
445	20241211	142200	79528717	1973	1973	1973	1973	10
446	20241211	142100	79508987	1973	1973	1973	1973	0
447	20241211	142000	79508987	1973	1973	1973	1973	10
448	20241211	141900	79489257	1973	1973	1973	1973	0
449	20241211	141800	79489257	1973	1973	1973	1973	10
450	20241211	141700	79469527	1973	1973	1973	1973	0
451	20241211	141600	79469527	1973	1973	1973	1973	10
452	20241211	141500	79449797	1973	1973	1973	1973	0
453	20241211	141400	79449797	1973	1973	1973	1973	10
454	20241211	141300	79430067	1973	1973	1973	1973	0
455	20241211	141200	79430067	1973	1973	1973	1973	10
456	20241211	141100	79410337	1973	1973	1973	1973	0
457	20241211	141000	79410337	1973	1973	1973	1973	0
458	20241211	140900	79410337	1973	1973	1973	1973	10
459	20241211	140800	79390607	1973	1973	1973	1973	0
460	20241211	140700	79390607	1973	1973	1973	1973	10
461	20241211	140600	79370877	1973	1973	1973	1973	0
462	20241211	140500	79370877	1973	1973	1973	1973	10
463	20241211	140400	79351147	1973	1973	1973	1973	0
464	20241211	140300	79351147	1973	1973	1973	1973	10
465	20241211	140200	79331417	1973	1973	1973	1973	0
466	20241211	140100	79331417	1973	1973	1973	1973	10
467	20241211	140000	79311687	1973	1973	1973	1973	0
468	20241211	135900	79311687	1973	1973	1973	1973	10
469	20241211	135800	79291957	1973	1973	1973	1973	0
470	20241211	135700	79291957	1973	1973	1973	1973	10
471	20241211	135600	79272227	1973	1973	1973	1973	0
472	20241211	135500	79272227	1973	1973	1973	1973	10
473	20241211	135400	79252497	1973	1973	1973	1973	0
474	20241211	135300	79252497	1973	1973	1973	1973	0
475	20241211	135200	79252497	1973	1973	1973	1973	10
476	20241211	135100	79232767	1973	1973	1973	1973	0
477	20241211	135000	79232767	1973	1973	1973	1973	10
478	20241211	134900	79213037	1973	1973	1973	1973	0
479	20241211	134800	79213037	1973	1973	1973	1973	10
480	20241211	134700	79193307	1973	1973	1973	1973	0
481	20241211	134600	79193307	1973	1973	1973	1973	10
482	20241211	134500	79173577	1973	1973	1973	1973	0
483	20241211	134400	79173577	1973	1973	1973	1973	10
484	20241211	134300	79153847	1973	1973	1973	1973	0
485	20241211	134200	79153847	1973	1973	1973	1973	10
486	20241211	134100	79134117	1973	1973	1973	1973	0
487	20241211	134000	79134117	1973	1973	1973	1973	10
488	20241211	133900	79114387	1973	1973	1973	1973	0
489	20241211	133800	79114387	1973	1973	1973	1973	10
490	20241211	133700	79094657	1974	1974	1974	1974	0
491	20241211	133600	79094657	1974	1974	1974	1974	1
492	20241211	133500	79092683	1973	1973	1973	1973	10
493	20241211	133400	79072953	1974	1974	1974	1974	1
494	20241211	133300	79070979	1973	1973	1973	1973	10
495	20241211	133200	79051249	1974	1974	1974	1974	1
496	20241211	133100	79049275	1973	1973	1973	1973	10
497	20241211	133000	79029545	1973	1973	1973	1973	0
498	20241211	132900	79029545	1973	1973	1973	1973	10
499	20241211	132800	79009815	1973	1973	1973	1973	0
500	20241211	132700	79009815	1973	1973	1973	1973	10
501	20241211	132600	78990085	1973	1973	1973	1973	0
502	20241211	132500	78990085	1973	1973	1973	1973	10
503	20241211	132400	78970355	1973	1973	1973	1973	0
504	20241211	132300	78970355	1973	1973	1973	1973	10
505	20241211	132200	78950625	1973	1973	1973	1973	0
506	20241211	132100	78950625	1973	1973	1973	1973	10
507	20241211	132000	78930895	1974	1974	1974	1974	0
508	20241211	131900	78930895	1974	1974	1974	1974	0
509	20241211	131800	78930895	1974	1974	1974	1974	0
510	20241211	131700	78930895	1974	1974	1974	1974	0
511	20241211	131600	78930895	1974	1974	1974	1974	0
512	20241211	131500	78930895	1974	1974	1974	1974	0
513	20241211	131400	78930895	1974	1974	1974	1974	0
514	20241211	131300	78930895	1974	1974	1974	1974	0
515	20241211	131200	78930895	1974	1974	1974	1974	0
516	20241211	131100	78930895	1974	1974	1974	1974	0
517	20241211	131000	78930895	1974	1974	1974	1974	0
518	20241211	130900	78930895	1974	1974	1974	1974	0
519	20241211	130800	78930895	1974	1974	1974	1974	50
520	20241211	130700	78832195	1974	1974	1974	1974	0
521	20241211	130600	78832195	1974	1974	1974	1974	0
522	20241211	130500	78832195	1974	1974	1974	1974	0
523	20241211	130400	78832195	1974	1974	1974	1974	0
524	20241211	130300	78832195	1974	1974	1974	1974	0
525	20241211	130200	78832195	1974	1974	1974	1974	0
526	20241211	130100	78832195	1974	1974	1974	1974	0
527	20241211	130000	78832195	1974	1974	1974	1974	0
528	20241211	125900	78832195	1974	1974	1974	1974	0
529	20241211	125800	78832195	1974	1974	1974	1974	0
530	20241211	125700	78832195	1974	1974	1974	1974	0
531	20241211	125600	78832195	1974	1974	1974	1974	0
532	20241211	125500	78832195	1974	1974	1974	1974	0
533	20241211	125400	78832195	1974	1974	1974	1974	2163
534	20241211	125300	74562433	1974	1974	1974	1974	2000
535	20241211	125200	70614433	1973	1973	1973	1973	0
536	20241211	125100	70614433	1973	1973	1973	1973	0
537	20241211	125000	70614433	1973	1973	1973	1973	0
538	20241211	124900	70614433	1973	1973	1973	1973	0
539	20241211	124800	70614433	1973	1973	1973	1973	0
540	20241211	124700	70614433	1973	1973	1973	1973	0
541	20241211	124600	70614433	1973	1973	1973	1973	0
542	20241211	124500	70614433	1973	1973	1973	1973	0
543	20241211	124400	70614433	1973	1973	1973	1973	0
544	20241211	124300	70614433	1973	1973	1973	1973	0
545	20241211	124200	70614433	1973	1973	1973	1973	0
546	20241211	124100	70614433	1973	1973	1973	1973	0
547	20241211	124000	70614433	1973	1973	1973	1973	0
548	20241211	123900	70614433	1973	1973	1973	1973	0
549	20241211	123800	70614433	1973	1973	1973	1973	0
550	20241211	123700	70614433	1973	1973	1973	1973	0
551	20241211	123600	70614433	1973	1973	1973	1973	0
552	20241211	123500	70614433	1973	1973	1973	1973	0
553	20241211	123400	70614433	1973	1973	1973	1973	0
554	20241211	123300	70614433	1973	1973	1973	1973	0
555	20241211	123200	70614433	1973	1973	1973	1973	0
556	20241211	123100	70614433	1973	1973	1973	1973	0
557	20241211	123000	70614433	1973	1973	1973	1973	0
558	20241211	122900	70614433	1973	1973	1973	1973	0
559	20241211	122800	70614433	1973	1973	1973	1973	0
560	20241211	122700	70614433	1973	1973	1973	1973	0
561	20241211	122600	70614433	1973	1973	1973	1973	0
562	20241211	122500	70614433	1973	1973	1973	1973	0
563	20241211	122400	70614433	1973	1973	1973	1973	0
564	20241211	122300	70614433	1973	1973	1973	1973	0
565	20241211	122200	70614433	1973	1973	1973	1973	0
566	20241211	122100	70614433	1973	1973	1973	1973	0
567	20241211	122000	70614433	1973	1973	1973	1973	0
568	20241211	121900	70614433	1973	1973	1973	1973	0
569	20241211	121800	70614433	1973	1973	1973	1973	0
570	20241211	121700	70614433	1973	1973	1973	1973	0
571	20241211	121600	70614433	1973	1973	1973	1973	0
572	20241211	121500	70614433	1973	1973	1973	1973	0
573	20241211	121400	70614433	1973	1973	1973	1973	0
574	20241211	121300	70614433	1973	1973	1973	1973	0
575	20241211	121200	70614433	1973	1973	1973	1973	72
576	20241211	121100	70472377	1974	1974	1974	1974	0
577	20241211	121000	70472377	1974	1974	1974	1974	0
578	20241211	120900	70472377	1974	1974	1974	1974	0
579	20241211	120800	70472377	1974	1974	1974	1974	0
580	20241211	120700	70472377	1974	1974	1974	1974	25
581	20241211	120600	70423027	1972	1972	1972	1972	0
582	20241211	120500	70423027	1972	1972	1972	1972	72
583	20241211	120400	70281043	1972	1973	1973	1972	8907
584	20241211	120300	52710592	1973	1973	1973	1973	0
585	20241211	120200	52710592	1973	1973	1973	1973	0
586	20241211	120100	52710592	1973	1973	1973	1973	0
587	20241211	120000	52710592	1973	1973	1973	1973	7111
588	20241211	115900	38680589	1973	1973	1973	1973	0
589	20241211	115800	38680589	1973	1973	1973	1973	0
590	20241211	115700	38680589	1973	1973	1973	1973	0
591	20241211	115600	38680589	1973	1973	1973	1973	0
592	20241211	115500	38680589	1973	1973	1973	1973	0
593	20241211	115400	38680589	1973	1973	1973	1973	0
594	20241211	115300	38680589	1973	1973	1973	1973	0
595	20241211	115200	38680589	1973	1973	1973	1973	0
596	20241211	115100	38680589	1973	1973	1973	1973	0
597	20241211	115000	38680589	1973	1973	1973	1973	0
598	20241211	114900	38680589	1973	1973	1973	1973	0
599	20241211	114800	38680589	1973	1973	1973	1973	0
600	20241211	114700	38680589	1973	1973	1973	1973	0
601	20241211	114600	38680589	1973	1973	1973	1973	0
602	20241211	114500	38680589	1973	1973	1973	1973	0
603	20241211	114400	38680589	1973	1973	1973	1973	0
604	20241211	114300	38680589	1973	1973	1973	1973	0
605	20241211	114200	38680589	1973	1973	1973	1973	0
606	20241211	114100	38680589	1973	1973	1973	1973	0
607	20241211	114000	38680589	1973	1973	1973	1973	0
608	20241211	113900	38680589	1973	1973	1973	1973	0
609	20241211	113800	38680589	1973	1973	1973	1973	0
610	20241211	113700	38680589	1973	1973	1973	1973	0
611	20241211	113600	38680589	1973	1973	1973	1973	0
612	20241211	113500	38680589	1973	1973	1973	1973	0
613	20241211	113400	38680589	1973	1973	1973	1973	0
614	20241211	113300	38680589	1973	1973	1973	1973	0
615	20241211	113200	38680589	1973	1973	1973	1973	0
616	20241211	113100	38680589	1973	1973	1973	1973	0
617	20241211	113000	38680589	1973	1973	1973	1973	0
618	20241211	112900	38680589	1973	1973	1973	1973	0
619	20241211	112800	38680589	1973	1973	1973	1973	0
620	20241211	112700	38680589	1973	1973	1973	1973	0
621	20241211	112600	38680589	1973	1973	1973	1973	0
622	20241211	112500	38680589	1973	1973	1973	1973	0
623	20241211	112400	38680589	1973	1973	1973	1973	0
624	20241211	112300	38680589	1973	1973	1973	1973	0
625	20241211	112200	38680589	1973	1973	1973	1973	0
626	20241211	112100	38680589	1973	1973	1973	1973	0
627	20241211	112000	38680589	1973	1973	1973	1973	0
628	20241211	111900	38680589	1973	1973	1973	1973	0
629	20241211	111800	38680589	1973	1973	1973	1973	0
630	20241211	111700	38680589	1973	1973	1973	1973	0
631	20241211	111600	38680589	1973	1973	1973	1973	0
632	20241211	111500	38680589	1973	1973	1973	1973	0
633	20241211	111400	38680589	1973	1973	1973	1973	0
634	20241211	111300	38680589	1973	1973	1973	1973	0
635	20241211	111200	38680589	1973	1973	1973	1973	0
636	20241211	111100	38680589	1973	1973	1973	1973	0
637	20241211	111000	38680589	1973	1973	1973	1973	0
638	20241211	110900	38680589	1973	1973	1973	1973	0
639	20241211	110800	38680589	1973	1973	1973	1973	0
640	20241211	110700	38680589	1973	1973	1973	1973	0
641	20241211	110600	38680589	1973	1973	1973	1973	0
642	20241211	110500	38680589	1973	1973	1973	1973	0
643	20241211	110400	38680589	1973	1973	1973	1973	0
644	20241211	110300	38680589	1973	1973	1973	1973	0
645	20241211	110200	38680589	1973	1973	1973	1973	0
646	20241211	110100	38680589	1973	1973	1973	1973	0
647	20241211	110000	38680589	1973	1973	1973	1973	0
648	20241211	105900	38680589	1973	1973	1973	1973	481
649	20241211	105800	37731576	1974	1974	1974	1974	0
650	20241211	105700	37731576	1974	1974	1974	1974	0
651	20241211	105600	37731576	1974	1974	1974	1974	0
652	20241211	105500	37731576	1974	1974	1974	1974	0
653	20241211	105400	37731576	1974	1974	1974	1974	0
654	20241211	105300	37731576	1974	1974	1974	1974	0
655	20241211	105200	37731576	1974	1974	1974	1974	0
656	20241211	105100	37731576	1974	1974	1974	1974	0
657	20241211	105000	37731576	1974	1974	1974	1974	0
658	20241211	104900	37731576	1974	1974	1974	1974	0
659	20241211	104800	37731576	1974	1974	1974	1974	0
660	20241211	104700	37731576	1974	1974	1974	1974	0
661	20241211	104600	37731576	1974	1974	1974	1974	0
662	20241211	104500	37731576	1974	1974	1974	1974	0
663	20241211	104400	37731576	1974	1974	1974	1974	1
664	20241211	104300	37729602	1974	1974	1974	1974	20
665	20241211	104200	37690122	1974	1974	1974	1974	0
666	20241211	104100	37690122	1974	1974	1974	1974	9
667	20241211	104000	37672356	1974	1974	1974	1974	110
668	20241211	103900	37455216	1973	1973	1973	1973	0
669	20241211	103800	37455216	1973	1973	1973	1973	0
670	20241211	103700	37455216	1973	1973	1973	1973	0
671	20241211	103600	37455216	1973	1973	1973	1973	0
672	20241211	103500	37455216	1973	1973	1973	1973	0
673	20241211	103400	37455216	1973	1973	1973	1973	0
674	20241211	103300	37455216	1973	1973	1973	1973	0
675	20241211	103200	37455216	1973	1973	1973	1973	0
676	20241211	103100	37455216	1973	1973	1973	1973	0
677	20241211	103000	37455216	1973	1973	1973	1973	0
678	20241211	102900	37455216	1973	1973	1973	1973	0
679	20241211	102800	37455216	1973	1973	1973	1973	0
680	20241211	102700	37455216	1973	1973	1973	1973	0
681	20241211	102600	37455216	1973	1973	1973	1973	0
682	20241211	102500	37455216	1973	1973	1973	1973	797
683	20241211	102400	35882735	1973	1973	1973	1973	0
684	20241211	102300	35882735	1973	1973	1973	1973	0
685	20241211	102200	35882735	1973	1973	1973	1973	0
686	20241211	102100	35882735	1973	1973	1973	1973	0
687	20241211	102000	35882735	1973	1973	1973	1973	0
688	20241211	101900	35882735	1973	1973	1973	1973	0
689	20241211	101800	35882735	1973	1973	1973	1973	0
690	20241211	101700	35882735	1973	1973	1973	1973	0
691	20241211	101600	35882735	1973	1973	1973	1973	0
692	20241211	101500	35882735	1973	1973	1973	1973	0
693	20241211	101400	35882735	1973	1973	1973	1973	0
694	20241211	101300	35882735	1973	1973	1973	1973	0
695	20241211	101200	35882735	1973	1973	1973	1973	0
696	20241211	101100	35882735	1973	1973	1973	1973	1868
697	20241211	101000	32197171	1972	1972	1972	1972	0
698	20241211	100900	32197171	1972	1972	1972	1972	0
699	20241211	100800	32197171	1972	1972	1972	1972	0
700	20241211	100700	32197171	1972	1972	1972	1972	0
701	20241211	100600	32197171	1972	1972	1972	1972	0
702	20241211	100500	32197171	1972	1972	1972	1972	0
703	20241211	100400	32197171	1972	1972	1972	1972	1926
704	20241211	100300	28399099	1972	1972	1972	1972	0
705	20241211	100200	28399099	1972	1972	1972	1972	1000
706	20241211	100100	26427099	1972	1972	1972	1972	0
707	20241211	100000	26427099	1972	1972	1972	1972	0
708	20241211	095900	26427099	1972	1972	1972	1972	5000
709	20241211	095800	16567099	1973	1973	1973	1973	0
710	20241211	095700	16567099	1973	1973	1973	1973	0
711	20241211	095600	16567099	1973	1973	1973	1973	0
712	20241211	095500	16567099	1973	1973	1973	1973	0
713	20241211	095400	16567099	1973	1973	1973	1973	0
714	20241211	095300	16567099	1973	1973	1973	1973	0
715	20241211	095200	16567099	1973	1973	1973	1973	0
716	20241211	095100	16567099	1973	1973	1973	1973	0
717	20241211	095000	16567099	1973	1973	1973	1973	0
718	20241211	094900	16567099	1973	1973	1973	1973	0
719	20241211	094800	16567099	1973	1973	1973	1973	0
720	20241211	094700	16567099	1973	1973	1973	1973	1200
721	20241211	094600	14199499	1974	1974	1974	1974	0
722	20241211	094500	14199499	1974	1974	1974	1974	0
723	20241211	094400	14199499	1974	1974	1974	1974	0
724	20241211	094300	14199499	1974	1974	1974	1974	0
725	20241211	094200	14199499	1974	1974	1974	1974	0
726	20241211	094100	14199499	1974	1974	1974	1974	0
727	20241211	094000	14199499	1974	1974	1974	1974	1
728	20241211	093900	14197525	1974	1974	1974	1974	0
729	20241211	093800	14197525	1974	1974	1974	1974	0
730	20241211	093700	14197525	1974	1974	1974	1974	0
731	20241211	093600	14197525	1974	1974	1974	1974	0
732	20241211	093500	14197525	1974	1974	1974	1974	0
733	20241211	093400	14197525	1974	1974	1974	1974	0
734	20241211	093300	14197525	1974	1974	1974	1974	0
735	20241211	093200	14197525	1974	1974	1974	1974	0
736	20241211	093100	14197525	1974	1974	1974	1974	0
737	20241211	093000	14197525	1974	1974	1974	1974	0
738	20241211	092900	14197525	1974	1974	1974	1974	200
739	20241211	092800	13802725	1974	1974	1974	1974	50
740	20241211	092700	13704025	1974	1974	1974	1974	0
741	20241211	092600	13704025	1974	1974	1974	1974	0
742	20241211	092500	13704025	1974	1974	1974	1974	0
743	20241211	092400	13704025	1974	1974	1974	1974	500
744	20241211	092300	12717025	1975	1975	1975	1975	0
745	20241211	092200	12717025	1975	1975	1975	1975	0
746	20241211	092100	12717025	1975	1975	1975	1975	0
747	20241211	092000	12717025	1975	1975	1975	1975	0
748	20241211	091900	12717025	1975	1975	1975	1975	0
749	20241211	091800	12717025	1975	1975	1975	1975	0
750	20241211	091700	12717025	1975	1975	1975	1975	5
751	20241211	091600	12707150	1975	1975	1975	1975	0
752	20241211	091500	12707150	1975	1975	1975	1975	0
753	20241211	091400	12707150	1975	1975	1975	1975	0
754	20241211	091300	12707150	1975	1975	1975	1975	0
755	20241211	091200	12707150	1975	1975	1975	1975	5073
756	20241211	091100	2687975	1975	1975	1975	1975	600
757	20241211	091000	1502975	1975	1975	1975	1975	50
758	20241211	090900	1404225	1975	1975	1975	1975	0
759	20241211	090800	1404225	1975	1975	1975	1975	0
760	20241211	090700	1404225	1975	1975	1975	1975	0
761	20241211	090600	1404225	1975	1975	1975	1975	0
762	20241211	090500	1404225	1975	1975	1975	1975	0
763	20241211	090400	1404225	1975	1975	1975	1975	0
764	20241211	090300	1404225	1975	1975	1975	1975	506
765	20241211	090200	404875	1975	1975	1975	1975	50
766	20241211	090100	306125	1975	1975	1975	1975	0
767	20241211	090000	306125	1975	1975	1975	1975	155