40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 210800 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 33042 |
| 3 | 20231121 | 210700 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 4 | 20231121 | 210600 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 5 | 20231121 | 210500 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 6 | 20231121 | 210400 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 7 | 20231121 | 210300 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 8 | 20231121 | 210200 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 9 | 20231121 | 210100 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 10 | 20231121 | 210000 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 11 | 20231121 | 205900 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 12 | 20231121 | 205800 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 13 | 20231121 | 205700 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 14 | 20231121 | 205600 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 15 | 20231121 | 205500 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 16 | 20231121 | 205400 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 17 | 20231121 | 205300 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 18 | 20231121 | 205200 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 19 | 20231121 | 205100 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 20 | 20231121 | 205000 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 21 | 20231121 | 204900 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 22 | 20231121 | 204800 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 23 | 20231121 | 204700 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 24 | 20231121 | 204600 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 25 | 20231121 | 204500 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 26 | 20231121 | 204400 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 27 | 20231121 | 204300 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 28 | 20231121 | 204200 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 29 | 20231121 | 204100 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 30 | 20231121 | 204000 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 31 | 20231121 | 203900 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 32 | 20231121 | 203800 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 33042 |
| 33 | 20231121 | 203700 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 34 | 20231121 | 203600 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 35 | 20231121 | 203500 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 36 | 20231121 | 203400 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 37 | 20231121 | 203300 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 38 | 20231121 | 203200 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 39 | 20231121 | 203100 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 40 | 20231121 | 203000 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 41 | 20231121 | 202900 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 42 | 20231121 | 202800 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 43 | 20231121 | 202700 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 44 | 20231121 | 202600 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 45 | 20231121 | 202500 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 46 | 20231121 | 202400 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 47 | 20231121 | 202300 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 48 | 20231121 | 202200 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 49 | 20231121 | 202100 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 50 | 20231121 | 202000 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 51 | 20231121 | 201900 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 52 | 20231121 | 201800 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 53 | 20231121 | 201700 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 54 | 20231121 | 201600 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 55 | 20231121 | 201500 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 56 | 20231121 | 201400 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 57 | 20231121 | 201300 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 58 | 20231121 | 201200 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 59 | 20231121 | 201100 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 60 | 20231121 | 201000 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 61 | 20231121 | 200900 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 62 | 20231121 | 200800 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 33042 |
| 63 | 20231121 | 200700 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 64 | 20231121 | 200600 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 65 | 20231121 | 200500 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 66 | 20231121 | 200400 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 67 | 20231121 | 200300 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 68 | 20231121 | 200200 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 69 | 20231121 | 200100 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 70 | 20231121 | 200000 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 71 | 20231121 | 195900 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 72 | 20231121 | 195800 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 73 | 20231121 | 195700 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 74 | 20231121 | 195600 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 75 | 20231121 | 195500 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 76 | 20231121 | 195400 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 77 | 20231121 | 195300 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 78 | 20231121 | 195200 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 79 | 20231121 | 195100 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 80 | 20231121 | 195000 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 81 | 20231121 | 194900 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 82 | 20231121 | 194800 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 83 | 20231121 | 194700 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 84 | 20231121 | 194600 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 85 | 20231121 | 194500 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 86 | 20231121 | 194400 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 87 | 20231121 | 194300 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 88 | 20231121 | 194200 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 89 | 20231121 | 194100 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 90 | 20231121 | 194000 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 91 | 20231121 | 193900 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 92 | 20231121 | 193800 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 33042 |
| 93 | 20231121 | 193700 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 94 | 20231121 | 193600 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 95 | 20231121 | 193500 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 96 | 20231121 | 193400 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 97 | 20231121 | 193300 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 98 | 20231121 | 193200 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 99 | 20231121 | 193100 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 100 | 20231121 | 193000 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 101 | 20231121 | 192900 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 102 | 20231121 | 192800 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 103 | 20231121 | 192700 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 104 | 20231121 | 192600 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 105 | 20231121 | 192500 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 106 | 20231121 | 192400 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 107 | 20231121 | 192300 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 108 | 20231121 | 192200 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 109 | 20231121 | 192100 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 110 | 20231121 | 192000 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 111 | 20231121 | 191900 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 112 | 20231121 | 191800 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 113 | 20231121 | 191700 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 114 | 20231121 | 191600 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 115 | 20231121 | 191500 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 116 | 20231121 | 191400 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 117 | 20231121 | 191300 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 118 | 20231121 | 191200 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 119 | 20231121 | 191100 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 120 | 20231121 | 191000 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 121 | 20231121 | 190900 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 122 | 20231121 | 190800 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 33042 |
| 123 | 20231121 | 190700 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 124 | 20231121 | 190600 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 125 | 20231121 | 190500 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 126 | 20231121 | 190400 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 127 | 20231121 | 190300 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 128 | 20231121 | 190200 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 129 | 20231121 | 190100 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 130 | 20231121 | 190000 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 131 | 20231121 | 185900 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 132 | 20231121 | 185800 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 133 | 20231121 | 185700 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 134 | 20231121 | 185600 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 135 | 20231121 | 185500 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 136 | 20231121 | 185400 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 137 | 20231121 | 185300 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 138 | 20231121 | 185200 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 139 | 20231121 | 185100 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 140 | 20231121 | 185000 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 141 | 20231121 | 184900 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 142 | 20231121 | 184800 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 143 | 20231121 | 184700 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 144 | 20231121 | 184600 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 145 | 20231121 | 184500 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 146 | 20231121 | 184400 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 147 | 20231121 | 184300 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 148 | 20231121 | 184200 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 149 | 20231121 | 184100 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 150 | 20231121 | 184000 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 151 | 20231121 | 183900 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 152 | 20231121 | 183800 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 33042 |
| 153 | 20231121 | 183700 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 154 | 20231121 | 183600 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 155 | 20231121 | 183500 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 156 | 20231121 | 183400 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 157 | 20231121 | 183300 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 158 | 20231121 | 183200 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 159 | 20231121 | 183100 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 160 | 20231121 | 183000 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 161 | 20231121 | 182900 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 162 | 20231121 | 182800 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 163 | 20231121 | 182700 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 164 | 20231121 | 182600 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 165 | 20231121 | 182500 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 166 | 20231121 | 182400 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 167 | 20231121 | 182300 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 168 | 20231121 | 182200 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 169 | 20231121 | 182100 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 170 | 20231121 | 182000 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 171 | 20231121 | 181900 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 172 | 20231121 | 181800 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 173 | 20231121 | 181700 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 174 | 20231121 | 181600 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 175 | 20231121 | 181500 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 176 | 20231121 | 181400 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 177 | 20231121 | 181300 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 178 | 20231121 | 181200 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 179 | 20231121 | 181100 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 180 | 20231121 | 181000 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 181 | 20231121 | 180900 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 182 | 20231121 | 180800 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 33042 |
| 183 | 20231121 | 180700 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 184 | 20231121 | 180600 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 185 | 20231121 | 180500 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 186 | 20231121 | 180400 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 187 | 20231121 | 180300 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 188 | 20231121 | 180200 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 189 | 20231121 | 180100 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 190 | 20231121 | 180000 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 191 | 20231121 | 175900 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 192 | 20231121 | 175800 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 193 | 20231121 | 175700 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 194 | 20231121 | 175600 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 195 | 20231121 | 175500 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 196 | 20231121 | 175400 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 197 | 20231121 | 175300 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 198 | 20231121 | 175200 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 199 | 20231121 | 175100 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 200 | 20231121 | 175000 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 201 | 20231121 | 174900 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 202 | 20231121 | 174800 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 203 | 20231121 | 174700 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 204 | 20231121 | 174600 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 205 | 20231121 | 174500 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 206 | 20231121 | 174400 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 207 | 20231121 | 174300 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 208 | 20231121 | 174200 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 209 | 20231121 | 174100 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 210 | 20231121 | 174000 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 211 | 20231121 | 173900 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 212 | 20231121 | 173800 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 33042 |
| 213 | 20231121 | 173700 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 214 | 20231121 | 173600 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 215 | 20231121 | 173500 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 216 | 20231121 | 173400 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 217 | 20231121 | 173300 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 218 | 20231121 | 173200 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 219 | 20231121 | 173100 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 220 | 20231121 | 173000 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 221 | 20231121 | 172900 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 222 | 20231121 | 172800 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 223 | 20231121 | 172700 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 224 | 20231121 | 172600 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 225 | 20231121 | 172500 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 226 | 20231121 | 172400 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 227 | 20231121 | 172300 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 228 | 20231121 | 172200 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 229 | 20231121 | 172100 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 230 | 20231121 | 172000 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 231 | 20231121 | 171900 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 232 | 20231121 | 171800 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 233 | 20231121 | 171700 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 234 | 20231121 | 171600 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 235 | 20231121 | 171500 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 236 | 20231121 | 171400 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 237 | 20231121 | 171300 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 238 | 20231121 | 171200 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 239 | 20231121 | 171100 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 240 | 20231121 | 171000 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 241 | 20231121 | 170900 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 242 | 20231121 | 170800 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 33042 |
| 243 | 20231121 | 170700 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 244 | 20231121 | 170600 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 245 | 20231121 | 170500 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 246 | 20231121 | 170400 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 247 | 20231121 | 170300 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 248 | 20231121 | 170200 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 249 | 20231121 | 170100 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 250 | 20231121 | 170000 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 251 | 20231121 | 165900 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 252 | 20231121 | 165800 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 253 | 20231121 | 165700 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 254 | 20231121 | 165600 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 255 | 20231121 | 165500 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 256 | 20231121 | 165400 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 257 | 20231121 | 165300 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 258 | 20231121 | 165200 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 259 | 20231121 | 165100 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 260 | 20231121 | 165000 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 261 | 20231121 | 164900 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 262 | 20231121 | 164800 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 263 | 20231121 | 164700 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 264 | 20231121 | 164600 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 265 | 20231121 | 164500 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 266 | 20231121 | 164400 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 267 | 20231121 | 164300 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 268 | 20231121 | 164200 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 269 | 20231121 | 164100 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 270 | 20231121 | 164000 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 271 | 20231121 | 163900 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 272 | 20231121 | 163800 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 33042 |
| 273 | 20231121 | 163700 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 274 | 20231121 | 163600 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 275 | 20231121 | 163500 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 276 | 20231121 | 163400 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 277 | 20231121 | 163300 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 278 | 20231121 | 163200 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 279 | 20231121 | 163100 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 280 | 20231121 | 163000 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 281 | 20231121 | 162900 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 282 | 20231121 | 162800 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 283 | 20231121 | 162700 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 284 | 20231121 | 162600 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 285 | 20231121 | 162500 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 286 | 20231121 | 162400 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 287 | 20231121 | 162300 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 288 | 20231121 | 162200 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 289 | 20231121 | 162100 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 290 | 20231121 | 162000 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 291 | 20231121 | 161900 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 292 | 20231121 | 161800 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 293 | 20231121 | 161700 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 294 | 20231121 | 161600 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 295 | 20231121 | 161500 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 296 | 20231121 | 161400 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 297 | 20231121 | 161300 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 298 | 20231121 | 161200 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 299 | 20231121 | 161100 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 300 | 20231121 | 161000 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 301 | 20231121 | 160900 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 302 | 20231121 | 160800 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 33042 |
| 303 | 20231121 | 160700 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 304 | 20231121 | 160600 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 305 | 20231121 | 160500 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 306 | 20231121 | 160400 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 307 | 20231121 | 160300 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 308 | 20231121 | 160200 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 309 | 20231121 | 160100 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 310 | 20231121 | 160000 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 311 | 20231121 | 155900 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 312 | 20231121 | 155800 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 313 | 20231121 | 155700 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 314 | 20231121 | 155600 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 315 | 20231121 | 155500 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 316 | 20231121 | 155400 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 317 | 20231121 | 155300 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 318 | 20231121 | 155200 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 319 | 20231121 | 155100 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 320 | 20231121 | 155000 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 321 | 20231121 | 154900 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 322 | 20231121 | 154800 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 323 | 20231121 | 154700 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 324 | 20231121 | 154600 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 325 | 20231121 | 154500 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 326 | 20231121 | 154400 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 327 | 20231121 | 154300 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 328 | 20231121 | 154200 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 329 | 20231121 | 154100 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 330 | 20231121 | 154000 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 331 | 20231121 | 153900 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 332 | 20231121 | 153800 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 33042 |
| 333 | 20231121 | 153700 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 334 | 20231121 | 153600 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 335 | 20231121 | 153500 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 336 | 20231121 | 153400 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 337 | 20231121 | 153300 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 338 | 20231121 | 153200 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 339 | 20231121 | 153100 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 0 |
| 340 | 20231121 | 153000 | 24756734390 | 16130 | 16130 | 16130 | 16130 | 33042 |
| 341 | 20231121 | 152900 | 24223766930 | 16130 | 16130 | 16130 | 16130 | 0 |
| 342 | 20231121 | 152800 | 24223766930 | 16130 | 16130 | 16130 | 16130 | 0 |
| 343 | 20231121 | 152700 | 24223766930 | 16130 | 16130 | 16130 | 16130 | 0 |
| 344 | 20231121 | 152600 | 24223766930 | 16130 | 16130 | 16130 | 16130 | 0 |
| 345 | 20231121 | 152500 | 24223766930 | 16130 | 16130 | 16130 | 16130 | 0 |
| 346 | 20231121 | 152400 | 24223766930 | 16130 | 16130 | 16130 | 16130 | 0 |
| 347 | 20231121 | 152300 | 24223766930 | 16130 | 16130 | 16130 | 16130 | 0 |
| 348 | 20231121 | 152200 | 24223766930 | 16130 | 16130 | 16130 | 16130 | 0 |
| 349 | 20231121 | 152100 | 24223766930 | 16130 | 16130 | 16130 | 16130 | 0 |
| 350 | 20231121 | 152000 | 24223766930 | 16130 | 16130 | 16130 | 16130 | 0 |
| 351 | 20231121 | 151900 | 24223766930 | 16130 | 16150 | 16160 | 16130 | 11053 |
| 352 | 20231121 | 151800 | 24045367760 | 16150 | 16170 | 16180 | 16140 | 7886 |
| 353 | 20231121 | 151700 | 23917994560 | 16180 | 16160 | 16180 | 16160 | 6694 |
| 354 | 20231121 | 151600 | 23809766080 | 16160 | 16180 | 16180 | 16160 | 4068 |
| 355 | 20231121 | 151500 | 23744002780 | 16160 | 16180 | 16180 | 16160 | 3201 |
| 356 | 20231121 | 151400 | 23692239930 | 16170 | 16180 | 16190 | 16170 | 3786 |
| 357 | 20231121 | 151300 | 23630999800 | 16180 | 16210 | 16220 | 16180 | 6842 |
| 358 | 20231121 | 151200 | 23520213490 | 16230 | 16220 | 16230 | 16200 | 1044 |
| 359 | 20231121 | 151100 | 23503285770 | 16220 | 16190 | 16220 | 16190 | 4849 |
| 360 | 20231121 | 151000 | 23424732410 | 16200 | 16200 | 16200 | 16190 | 1292 |
| 361 | 20231121 | 150900 | 23403807570 | 16200 | 16200 | 16200 | 16190 | 1257 |
| 362 | 20231121 | 150800 | 23383454100 | 16200 | 16190 | 16210 | 16180 | 1351 |
| 363 | 20231121 | 150700 | 23361581050 | 16190 | 16190 | 16200 | 16180 | 1157 |
| 364 | 20231121 | 150600 | 23342841670 | 16190 | 16200 | 16200 | 16190 | 1641 |
| 365 | 20231121 | 150500 | 23316268580 | 16190 | 16200 | 16220 | 16190 | 1527 |
| 366 | 20231121 | 150400 | 23291529310 | 16190 | 16190 | 16200 | 16180 | 2283 |
| 367 | 20231121 | 150300 | 23254570530 | 16190 | 16210 | 16220 | 16190 | 4550 |
| 368 | 20231121 | 150200 | 23180862630 | 16210 | 16220 | 16230 | 16200 | 3455 |
| 369 | 20231121 | 150100 | 23124854250 | 16220 | 16230 | 16240 | 16220 | 2334 |
| 370 | 20231121 | 150000 | 23086983930 | 16230 | 16240 | 16250 | 16230 | 1240 |
| 371 | 20231121 | 145900 | 23066842370 | 16240 | 16200 | 16280 | 16200 | 3262 |
| 372 | 20231121 | 145800 | 23013830820 | 16200 | 16200 | 16220 | 16200 | 1106 |
| 373 | 20231121 | 145700 | 22995906740 | 16200 | 16210 | 16220 | 16200 | 1131 |
| 374 | 20231121 | 145600 | 22977577270 | 16210 | 16230 | 16230 | 16210 | 681 |
| 375 | 20231121 | 145500 | 22966533860 | 16220 | 16210 | 16240 | 16210 | 1510 |
| 376 | 20231121 | 145400 | 22942038660 | 16210 | 16190 | 16210 | 16190 | 2664 |
| 377 | 20231121 | 145300 | 22898887040 | 16200 | 16200 | 16210 | 16190 | 3148 |
| 378 | 20231121 | 145200 | 22847906700 | 16210 | 16200 | 16220 | 16200 | 3449 |
| 379 | 20231121 | 145100 | 22792026440 | 16200 | 16220 | 16220 | 16200 | 4057 |
| 380 | 20231121 | 145000 | 22726268810 | 16210 | 16220 | 16220 | 16210 | 911 |
| 381 | 20231121 | 144900 | 22711496290 | 16210 | 16230 | 16230 | 16210 | 1126 |
| 382 | 20231121 | 144800 | 22693232830 | 16230 | 16240 | 16250 | 16230 | 998 |
| 383 | 20231121 | 144700 | 22677028470 | 16250 | 16280 | 16290 | 16240 | 2004 |
| 384 | 20231121 | 144600 | 22644451660 | 16280 | 16260 | 16290 | 16260 | 3725 |
| 385 | 20231121 | 144500 | 22583815300 | 16250 | 16250 | 16280 | 16230 | 3863 |
| 386 | 20231121 | 144400 | 22520996770 | 16230 | 16230 | 16250 | 16210 | 2015 |
| 387 | 20231121 | 144300 | 22488291790 | 16230 | 16220 | 16240 | 16220 | 950 |
| 388 | 20231121 | 144200 | 22472879390 | 16220 | 16250 | 16250 | 16220 | 2682 |
| 389 | 20231121 | 144100 | 22429352050 | 16250 | 16270 | 16270 | 16240 | 3041 |
| 390 | 20231121 | 144000 | 22379925540 | 16270 | 16250 | 16280 | 16240 | 4840 |
| 391 | 20231121 | 143900 | 22301223320 | 16250 | 16230 | 16250 | 16210 | 3614 |
| 392 | 20231121 | 143800 | 22242544260 | 16210 | 16220 | 16230 | 16210 | 1124 |
| 393 | 20231121 | 143700 | 22224316490 | 16200 | 16200 | 16220 | 16190 | 3133 |
| 394 | 20231121 | 143600 | 22173541970 | 16200 | 16190 | 16210 | 16190 | 805 |
| 395 | 20231121 | 143500 | 22160505850 | 16190 | 16180 | 16200 | 16180 | 1294 |
| 396 | 20231121 | 143400 | 22139558220 | 16180 | 16180 | 16180 | 16160 | 1312 |
| 397 | 20231121 | 143300 | 22118336450 | 16170 | 16170 | 16180 | 16160 | 923 |
| 398 | 20231121 | 143200 | 22103412500 | 16180 | 16170 | 16180 | 16160 | 1035 |
| 399 | 20231121 | 143100 | 22086678300 | 16170 | 16170 | 16180 | 16160 | 835 |
| 400 | 20231121 | 143000 | 22073180270 | 16170 | 16170 | 16180 | 16150 | 1760 |
| 401 | 20231121 | 142900 | 22044728570 | 16180 | 16190 | 16190 | 16160 | 888 |
| 402 | 20231121 | 142800 | 22030364620 | 16160 | 16160 | 16200 | 16150 | 1575 |
| 403 | 20231121 | 142700 | 22004892710 | 16170 | 16160 | 16180 | 16160 | 800 |
| 404 | 20231121 | 142600 | 21991963140 | 16170 | 16160 | 16190 | 16160 | 1407 |
| 405 | 20231121 | 142500 | 21969212530 | 16160 | 16180 | 16180 | 16160 | 1628 |
| 406 | 20231121 | 142400 | 21942894150 | 16190 | 16190 | 16200 | 16180 | 462 |
| 407 | 20231121 | 142300 | 21935414660 | 16200 | 16200 | 16200 | 16190 | 1389 |
| 408 | 20231121 | 142200 | 21912922960 | 16190 | 16190 | 16200 | 16170 | 1186 |
| 409 | 20231121 | 142100 | 21893725270 | 16180 | 16160 | 16190 | 16160 | 1000 |
| 410 | 20231121 | 142000 | 21877548020 | 16180 | 16160 | 16180 | 16140 | 1081 |
| 411 | 20231121 | 141900 | 21860087220 | 16160 | 16160 | 16170 | 16150 | 1571 |
| 412 | 20231121 | 141800 | 21834706920 | 16160 | 16170 | 16180 | 16150 | 809 |
| 413 | 20231121 | 141700 | 21821633670 | 16160 | 16180 | 16190 | 16160 | 1279 |
| 414 | 20231121 | 141600 | 21800950460 | 16190 | 16160 | 16190 | 16160 | 1496 |
| 415 | 20231121 | 141500 | 21776754600 | 16160 | 16150 | 16170 | 16140 | 1300 |
| 416 | 20231121 | 141400 | 21755756060 | 16150 | 16150 | 16160 | 16140 | 809 |
| 417 | 20231121 | 141300 | 21742691450 | 16150 | 16160 | 16160 | 16150 | 255 |
| 418 | 20231121 | 141200 | 21738572360 | 16150 | 16150 | 16190 | 16150 | 637 |
| 419 | 20231121 | 141100 | 21728282150 | 16160 | 16140 | 16170 | 16140 | 1435 |
| 420 | 20231121 | 141000 | 21705110520 | 16140 | 16180 | 16190 | 16140 | 3414 |
| 421 | 20231121 | 140900 | 21649942220 | 16180 | 16180 | 16190 | 16170 | 1306 |
| 422 | 20231121 | 140800 | 21628816920 | 16180 | 16180 | 16200 | 16170 | 671 |
| 423 | 20231121 | 140700 | 21617961230 | 16170 | 16170 | 16180 | 16160 | 1773 |
| 424 | 20231121 | 140600 | 21589299970 | 16170 | 16180 | 16180 | 16160 | 540 |
| 425 | 20231121 | 140500 | 21580566630 | 16190 | 16200 | 16200 | 16170 | 1472 |
| 426 | 20231121 | 140400 | 21556742680 | 16200 | 16210 | 16210 | 16180 | 1274 |
| 427 | 20231121 | 140300 | 21536108130 | 16210 | 16180 | 16210 | 16180 | 2019 |
| 428 | 20231121 | 140200 | 21503405060 | 16190 | 16150 | 16190 | 16150 | 916 |
| 429 | 20231121 | 140100 | 21488604870 | 16150 | 16160 | 16160 | 16140 | 3011 |
| 430 | 20231121 | 140000 | 21439978700 | 16150 | 16170 | 16170 | 16150 | 1959 |
| 431 | 20231121 | 135900 | 21408313090 | 16170 | 16170 | 16180 | 16170 | 599 |
| 432 | 20231121 | 135800 | 21398626000 | 16170 | 16160 | 16180 | 16160 | 2177 |
| 433 | 20231121 | 135700 | 21363440430 | 16170 | 16150 | 16190 | 16150 | 391 |
| 434 | 20231121 | 135600 | 21357116620 | 16150 | 16140 | 16160 | 16140 | 601 |
| 435 | 20231121 | 135500 | 21347414890 | 16140 | 16170 | 16180 | 16140 | 1423 |
| 436 | 20231121 | 135400 | 21324426800 | 16160 | 16160 | 16170 | 16160 | 299 |
| 437 | 20231121 | 135300 | 21319594890 | 16150 | 16160 | 16170 | 16140 | 746 |
| 438 | 20231121 | 135200 | 21307544180 | 16160 | 16150 | 16160 | 16150 | 1033 |
| 439 | 20231121 | 135100 | 21290858660 | 16150 | 16150 | 16160 | 16130 | 400 |
| 440 | 20231121 | 135000 | 21284401620 | 16150 | 16140 | 16150 | 16130 | 3115 |
| 441 | 20231121 | 134900 | 21234144230 | 16140 | 16150 | 16150 | 16130 | 1225 |
| 442 | 20231121 | 134800 | 21214373070 | 16150 | 16160 | 16170 | 16140 | 1876 |
| 443 | 20231121 | 134700 | 21184077180 | 16160 | 16160 | 16180 | 16150 | 871 |
| 444 | 20231121 | 134600 | 21170003970 | 16160 | 16160 | 16160 | 16160 | 465 |
| 445 | 20231121 | 134500 | 21162489570 | 16170 | 16180 | 16180 | 16170 | 457 |
| 446 | 20231121 | 134400 | 21155098490 | 16180 | 16150 | 16180 | 16150 | 1344 |
| 447 | 20231121 | 134300 | 21133380940 | 16160 | 16160 | 16200 | 16160 | 810 |
| 448 | 20231121 | 134200 | 21120291100 | 16160 | 16190 | 16190 | 16160 | 715 |
| 449 | 20231121 | 134100 | 21108729670 | 16200 | 16190 | 16200 | 16180 | 1027 |
| 450 | 20231121 | 134000 | 21092108730 | 16200 | 16210 | 16210 | 16190 | 705 |
| 451 | 20231121 | 133900 | 21080689570 | 16220 | 16210 | 16230 | 16170 | 697 |
| 452 | 20231121 | 133800 | 21069388750 | 16210 | 16150 | 16220 | 16150 | 907 |
| 453 | 20231121 | 133700 | 21054697480 | 16150 | 16140 | 16180 | 16140 | 281 |
| 454 | 20231121 | 133600 | 21050159920 | 16150 | 16140 | 16150 | 16140 | 1873 |
| 455 | 20231121 | 133500 | 21019928330 | 16140 | 16160 | 16190 | 16130 | 2792 |
| 456 | 20231121 | 133400 | 20974834490 | 16160 | 16160 | 16190 | 16150 | 544 |
| 457 | 20231121 | 133300 | 20966042370 | 16160 | 16140 | 16160 | 16140 | 594 |
| 458 | 20231121 | 133200 | 20956451210 | 16140 | 16160 | 16160 | 16120 | 3511 |
| 459 | 20231121 | 133100 | 20899797220 | 16160 | 16160 | 16170 | 16150 | 1211 |
| 460 | 20231121 | 133000 | 20880226730 | 16160 | 16170 | 16170 | 16130 | 4482 |
| 461 | 20231121 | 132900 | 20807856750 | 16170 | 16170 | 16180 | 16170 | 584 |
| 462 | 20231121 | 132800 | 20798411590 | 16170 | 16190 | 16200 | 16170 | 1119 |
| 463 | 20231121 | 132700 | 20780309950 | 16200 | 16200 | 16200 | 16180 | 1179 |
| 464 | 20231121 | 132600 | 20761231140 | 16200 | 16170 | 16200 | 16170 | 1008 |
| 465 | 20231121 | 132500 | 20744908220 | 16180 | 16170 | 16180 | 16150 | 1102 |
| 466 | 20231121 | 132400 | 20727089390 | 16170 | 16150 | 16200 | 16150 | 609 |
| 467 | 20231121 | 132300 | 20717251420 | 16140 | 16200 | 16230 | 16120 | 7871 |
| 468 | 20231121 | 132200 | 20590092150 | 16190 | 16180 | 16190 | 16180 | 495 |
| 469 | 20231121 | 132100 | 20582079220 | 16180 | 16230 | 16230 | 16170 | 281 |
| 470 | 20231121 | 132000 | 20577531790 | 16200 | 16160 | 16250 | 16160 | 2191 |
| 471 | 20231121 | 131900 | 20541986770 | 16200 | 16180 | 16200 | 16160 | 2120 |
| 472 | 20231121 | 131800 | 20507718680 | 16180 | 16190 | 16190 | 16150 | 3686 |
| 473 | 20231121 | 131700 | 20448149430 | 16170 | 16190 | 16190 | 16170 | 1514 |
| 474 | 20231121 | 131600 | 20423654400 | 16200 | 16210 | 16210 | 16180 | 3619 |
| 475 | 20231121 | 131500 | 20365038420 | 16210 | 16210 | 16210 | 16200 | 449 |
| 476 | 20231121 | 131400 | 20357762260 | 16210 | 16220 | 16230 | 16210 | 1038 |
| 477 | 20231121 | 131300 | 20340935900 | 16210 | 16230 | 16230 | 16210 | 239 |
| 478 | 20231121 | 131200 | 20337060800 | 16230 | 16220 | 16230 | 16200 | 577 |
| 479 | 20231121 | 131100 | 20327708020 | 16220 | 16210 | 16230 | 16200 | 452 |
| 480 | 20231121 | 131000 | 20320378120 | 16210 | 16200 | 16220 | 16200 | 778 |
| 481 | 20231121 | 130900 | 20307767650 | 16190 | 16200 | 16220 | 16180 | 2137 |
| 482 | 20231121 | 130800 | 20273176900 | 16200 | 16210 | 16220 | 16180 | 2101 |
| 483 | 20231121 | 130700 | 20239155600 | 16240 | 16230 | 16260 | 16200 | 436 |
| 484 | 20231121 | 130600 | 20232081650 | 16200 | 16190 | 16200 | 16180 | 6638 |
| 485 | 20231121 | 130500 | 20124590720 | 16200 | 16270 | 16270 | 16200 | 6765 |
| 486 | 20231121 | 130400 | 20014803090 | 16270 | 16260 | 16310 | 16260 | 1100 |
| 487 | 20231121 | 130300 | 19996899800 | 16270 | 16280 | 16280 | 16260 | 3341 |
| 488 | 20231121 | 130200 | 19942548350 | 16280 | 16290 | 16300 | 16280 | 1279 |
| 489 | 20231121 | 130100 | 19921712600 | 16300 | 16310 | 16310 | 16280 | 237 |
| 490 | 20231121 | 130000 | 19917851430 | 16310 | 16300 | 16310 | 16280 | 445 |
| 491 | 20231121 | 125900 | 19910601020 | 16300 | 16290 | 16300 | 16280 | 624 |
| 492 | 20231121 | 125800 | 19900433100 | 16280 | 16280 | 16290 | 16270 | 1479 |
| 493 | 20231121 | 125700 | 19876362490 | 16290 | 16310 | 16310 | 16280 | 440 |
| 494 | 20231121 | 125600 | 19869195040 | 16300 | 16280 | 16310 | 16280 | 377 |
| 495 | 20231121 | 125500 | 19863055990 | 16280 | 16290 | 16320 | 16280 | 667 |
| 496 | 20231121 | 125400 | 19852190550 | 16270 | 16310 | 16310 | 16270 | 4054 |
| 497 | 20231121 | 125300 | 19786168070 | 16320 | 16330 | 16330 | 16300 | 1389 |
| 498 | 20231121 | 125200 | 19763499310 | 16320 | 16310 | 16330 | 16310 | 1149 |
| 499 | 20231121 | 125100 | 19744755040 | 16320 | 16370 | 16370 | 16310 | 3406 |
| 500 | 20231121 | 125000 | 19689094050 | 16370 | 16380 | 16380 | 16340 | 1885 |
| 501 | 20231121 | 124900 | 19658266730 | 16380 | 16340 | 16380 | 16320 | 4913 |
| 502 | 20231121 | 124800 | 19577912760 | 16350 | 16300 | 16350 | 16290 | 4819 |
| 503 | 20231121 | 124700 | 19499262400 | 16290 | 16280 | 16300 | 16280 | 1771 |
| 504 | 20231121 | 124600 | 19470418530 | 16280 | 16280 | 16290 | 16270 | 970 |
| 505 | 20231121 | 124500 | 19454632700 | 16280 | 16290 | 16290 | 16280 | 915 |
| 506 | 20231121 | 124400 | 19439736210 | 16290 | 16270 | 16290 | 16270 | 1116 |
| 507 | 20231121 | 124300 | 19421562180 | 16280 | 16290 | 16290 | 16280 | 901 |
| 508 | 20231121 | 124200 | 19406893270 | 16290 | 16290 | 16290 | 16280 | 475 |
| 509 | 20231121 | 124100 | 19399160170 | 16290 | 16260 | 16290 | 16260 | 732 |
| 510 | 20231121 | 124000 | 19387248080 | 16260 | 16270 | 16280 | 16260 | 502 |
| 511 | 20231121 | 123900 | 19379080300 | 16270 | 16240 | 16270 | 16240 | 1029 |
| 512 | 20231121 | 123800 | 19362353580 | 16250 | 16240 | 16250 | 16210 | 1937 |
| 513 | 20231121 | 123700 | 19330919160 | 16240 | 16250 | 16260 | 16240 | 550 |
| 514 | 20231121 | 123600 | 19321985360 | 16250 | 16250 | 16260 | 16240 | 1436 |
| 515 | 20231121 | 123500 | 19298657370 | 16260 | 16270 | 16280 | 16260 | 1007 |
| 516 | 20231121 | 123400 | 19282279760 | 16270 | 16250 | 16280 | 16240 | 1453 |
| 517 | 20231121 | 123300 | 19258664310 | 16280 | 16290 | 16290 | 16250 | 2176 |
| 518 | 20231121 | 123200 | 19223262750 | 16290 | 16280 | 16290 | 16270 | 1435 |
| 519 | 20231121 | 123100 | 19199914500 | 16280 | 16310 | 16310 | 16280 | 767 |
| 520 | 20231121 | 123000 | 19187418310 | 16320 | 16350 | 16360 | 16310 | 1923 |
| 521 | 20231121 | 122900 | 19155987720 | 16370 | 16350 | 16370 | 16310 | 7932 |
| 522 | 20231121 | 122800 | 19026338380 | 16350 | 16230 | 16360 | 16230 | 5381 |
| 523 | 20231121 | 122700 | 18938724140 | 16230 | 16220 | 16240 | 16220 | 935 |
| 524 | 20231121 | 122600 | 18923556260 | 16230 | 16240 | 16240 | 16210 | 576 |
| 525 | 20231121 | 122500 | 18914216550 | 16240 | 16190 | 16240 | 16180 | 3803 |
| 526 | 20231121 | 122400 | 18852546020 | 16190 | 16210 | 16210 | 16180 | 780 |
| 527 | 20231121 | 122300 | 18839913650 | 16200 | 16180 | 16200 | 16170 | 986 |
| 528 | 20231121 | 122200 | 18823956170 | 16180 | 16180 | 16190 | 16180 | 403 |
| 529 | 20231121 | 122100 | 18817435580 | 16180 | 16180 | 16180 | 16170 | 490 |
| 530 | 20231121 | 122000 | 18809509490 | 16170 | 16180 | 16200 | 16160 | 438 |
| 531 | 20231121 | 121900 | 18802427310 | 16180 | 16220 | 16220 | 16150 | 3124 |
| 532 | 20231121 | 121800 | 18751881280 | 16210 | 16210 | 16230 | 16200 | 2870 |
| 533 | 20231121 | 121700 | 18705348800 | 16220 | 16220 | 16230 | 16210 | 345 |
| 534 | 20231121 | 121600 | 18699755550 | 16220 | 16230 | 16230 | 16200 | 915 |
| 535 | 20231121 | 121500 | 18684919830 | 16220 | 16230 | 16240 | 16220 | 1008 |
| 536 | 20231121 | 121400 | 18668562240 | 16220 | 16230 | 16230 | 16220 | 718 |
| 537 | 20231121 | 121300 | 18656912370 | 16220 | 16220 | 16230 | 16210 | 1620 |
| 538 | 20231121 | 121200 | 18630639980 | 16220 | 16220 | 16220 | 16210 | 877 |
| 539 | 20231121 | 121100 | 18616421840 | 16220 | 16210 | 16220 | 16200 | 707 |
| 540 | 20231121 | 121000 | 18604965350 | 16220 | 16210 | 16220 | 16200 | 1100 |
| 541 | 20231121 | 120900 | 18587129640 | 16210 | 16220 | 16220 | 16200 | 1381 |
| 542 | 20231121 | 120800 | 18564750660 | 16210 | 16210 | 16210 | 16190 | 1325 |
| 543 | 20231121 | 120700 | 18543282560 | 16200 | 16180 | 16210 | 16170 | 2216 |
| 544 | 20231121 | 120600 | 18507407440 | 16200 | 16190 | 16210 | 16160 | 1527 |
| 545 | 20231121 | 120500 | 18482690290 | 16190 | 16170 | 16190 | 16150 | 924 |
| 546 | 20231121 | 120400 | 18467755550 | 16180 | 16160 | 16190 | 16160 | 214 |
| 547 | 20231121 | 120300 | 18464296200 | 16170 | 16200 | 16200 | 16170 | 632 |
| 548 | 20231121 | 120200 | 18454073980 | 16210 | 16180 | 16220 | 16180 | 2149 |
| 549 | 20231121 | 120100 | 18419263110 | 16180 | 16140 | 16180 | 16140 | 1708 |
| 550 | 20231121 | 120000 | 18391669630 | 16150 | 16140 | 16160 | 16130 | 1314 |
| 551 | 20231121 | 115900 | 18370461480 | 16160 | 16150 | 16160 | 16140 | 1855 |
| 552 | 20231121 | 115800 | 18340511730 | 16150 | 16160 | 16160 | 16150 | 892 |
| 553 | 20231121 | 115700 | 18326103670 | 16150 | 16140 | 16160 | 16140 | 898 |
| 554 | 20231121 | 115600 | 18311599750 | 16140 | 16150 | 16160 | 16140 | 1226 |
| 555 | 20231121 | 115500 | 18291801720 | 16150 | 16150 | 16160 | 16140 | 1523 |
| 556 | 20231121 | 115400 | 18267209070 | 16160 | 16160 | 16160 | 16140 | 897 |
| 557 | 20231121 | 115300 | 18252720980 | 16160 | 16140 | 16160 | 16130 | 3105 |
| 558 | 20231121 | 115200 | 18202580070 | 16140 | 16130 | 16140 | 16120 | 1100 |
| 559 | 20231121 | 115100 | 18184838830 | 16130 | 16110 | 16140 | 16110 | 2623 |
| 560 | 20231121 | 115000 | 18142551000 | 16110 | 16140 | 16150 | 16110 | 9171 |
| 561 | 20231121 | 114900 | 17994717420 | 16140 | 16150 | 16150 | 16140 | 2272 |
| 562 | 20231121 | 114800 | 17958040560 | 16150 | 16170 | 16170 | 16140 | 2539 |
| 563 | 20231121 | 114700 | 17917035460 | 16170 | 16150 | 16180 | 16140 | 1094 |
| 564 | 20231121 | 114600 | 17899358960 | 16150 | 16180 | 16180 | 16140 | 1014 |
| 565 | 20231121 | 114500 | 17882980420 | 16180 | 16160 | 16200 | 16150 | 3492 |
| 566 | 20231121 | 114400 | 17826459270 | 16150 | 16170 | 16190 | 16150 | 1651 |
| 567 | 20231121 | 114300 | 17799764750 | 16170 | 16150 | 16190 | 16150 | 1891 |
| 568 | 20231121 | 114200 | 17769185980 | 16150 | 16160 | 16170 | 16130 | 5123 |
| 569 | 20231121 | 114100 | 17686511730 | 16170 | 16170 | 16180 | 16140 | 3292 |
| 570 | 20231121 | 114000 | 17633333470 | 16180 | 16170 | 16200 | 16160 | 2754 |
| 571 | 20231121 | 113900 | 17588773790 | 16170 | 16160 | 16190 | 16150 | 2321 |
| 572 | 20231121 | 113800 | 17551257110 | 16160 | 16180 | 16200 | 16150 | 9271 |
| 573 | 20231121 | 113700 | 17401405380 | 16180 | 16190 | 16190 | 16180 | 4083 |
| 574 | 20231121 | 113600 | 17335340250 | 16180 | 16210 | 16210 | 16180 | 2818 |
| 575 | 20231121 | 113500 | 17289704960 | 16200 | 16210 | 16220 | 16170 | 2505 |
| 576 | 20231121 | 113400 | 17249153210 | 16220 | 16190 | 16220 | 16170 | 4394 |
| 577 | 20231121 | 113300 | 17178042780 | 16190 | 16200 | 16200 | 16180 | 6507 |
| 578 | 20231121 | 113200 | 17072707660 | 16200 | 16220 | 16220 | 16200 | 12722 |
| 579 | 20231121 | 113100 | 16866583680 | 16220 | 16220 | 16230 | 16220 | 1088 |
| 580 | 20231121 | 113000 | 16848934040 | 16220 | 16220 | 16220 | 16200 | 4384 |
| 581 | 20231121 | 112900 | 16777867870 | 16210 | 16210 | 16240 | 16210 | 4024 |
| 582 | 20231121 | 112800 | 16712619000 | 16240 | 16250 | 16250 | 16210 | 9627 |
| 583 | 20231121 | 112700 | 16556436490 | 16260 | 16260 | 16260 | 16240 | 1087 |
| 584 | 20231121 | 112600 | 16538773720 | 16250 | 16250 | 16260 | 16240 | 903 |
| 585 | 20231121 | 112500 | 16524100070 | 16240 | 16230 | 16260 | 16230 | 1771 |
| 586 | 20231121 | 112400 | 16495343740 | 16230 | 16250 | 16250 | 16230 | 11884 |
| 587 | 20231121 | 112300 | 16302369820 | 16260 | 16300 | 16300 | 16250 | 7599 |
| 588 | 20231121 | 112200 | 16178751770 | 16280 | 16290 | 16300 | 16280 | 464 |
| 589 | 20231121 | 112100 | 16171195670 | 16300 | 16280 | 16300 | 16270 | 3049 |
| 590 | 20231121 | 112000 | 16121566450 | 16280 | 16280 | 16290 | 16270 | 1924 |
| 591 | 20231121 | 111900 | 16090245210 | 16290 | 16280 | 16290 | 16280 | 725 |
| 592 | 20231121 | 111800 | 16078441110 | 16290 | 16310 | 16320 | 16280 | 2974 |
| 593 | 20231121 | 111700 | 16030005300 | 16310 | 16330 | 16330 | 16310 | 646 |
| 594 | 20231121 | 111600 | 16019465270 | 16330 | 16310 | 16330 | 16290 | 690 |
| 595 | 20231121 | 111500 | 16008212470 | 16310 | 16300 | 16310 | 16290 | 277 |
| 596 | 20231121 | 111400 | 16003699040 | 16300 | 16300 | 16320 | 16290 | 1531 |
| 597 | 20231121 | 111300 | 15978744260 | 16300 | 16290 | 16320 | 16280 | 2056 |
| 598 | 20231121 | 111200 | 15945249050 | 16290 | 16300 | 16300 | 16280 | 2171 |
| 599 | 20231121 | 111100 | 15909902500 | 16300 | 16290 | 16300 | 16270 | 3333 |
| 600 | 20231121 | 111000 | 15855636880 | 16290 | 16270 | 16290 | 16270 | 2047 |
| 601 | 20231121 | 110900 | 15822309450 | 16280 | 16290 | 16300 | 16270 | 2133 |
| 602 | 20231121 | 110800 | 15787581890 | 16300 | 16280 | 16300 | 16280 | 1586 |
| 603 | 20231121 | 110700 | 15761756170 | 16300 | 16290 | 16300 | 16280 | 1058 |
| 604 | 20231121 | 110600 | 15744523260 | 16290 | 16290 | 16300 | 16280 | 5647 |
| 605 | 20231121 | 110500 | 15652576570 | 16300 | 16290 | 16300 | 16290 | 2091 |
| 606 | 20231121 | 110400 | 15618507650 | 16290 | 16300 | 16300 | 16280 | 3576 |
| 607 | 20231121 | 110300 | 15560253520 | 16300 | 16320 | 16320 | 16300 | 507 |
| 608 | 20231121 | 110200 | 15551984670 | 16320 | 16300 | 16320 | 16290 | 4754 |
| 609 | 20231121 | 110100 | 15474477880 | 16290 | 16310 | 16330 | 16290 | 5902 |
| 610 | 20231121 | 110000 | 15378264460 | 16310 | 16330 | 16330 | 16300 | 4191 |
| 611 | 20231121 | 105900 | 15309896450 | 16320 | 16320 | 16340 | 16320 | 1068 |
| 612 | 20231121 | 105800 | 15292460540 | 16340 | 16330 | 16340 | 16320 | 1453 |
| 613 | 20231121 | 105700 | 15268737670 | 16330 | 16330 | 16340 | 16320 | 1670 |
| 614 | 20231121 | 105600 | 15241470340 | 16330 | 16340 | 16340 | 16320 | 1005 |
| 615 | 20231121 | 105500 | 15225064770 | 16340 | 16330 | 16340 | 16320 | 3586 |
| 616 | 20231121 | 105400 | 15166518010 | 16340 | 16330 | 16340 | 16330 | 1177 |
| 617 | 20231121 | 105300 | 15147297040 | 16340 | 16340 | 16340 | 16330 | 787 |
| 618 | 20231121 | 105200 | 15134439420 | 16340 | 16370 | 16370 | 16340 | 1048 |
| 619 | 20231121 | 105100 | 15117305070 | 16360 | 16330 | 16390 | 16330 | 2536 |
| 620 | 20231121 | 105000 | 15075812290 | 16340 | 16320 | 16340 | 16310 | 1247 |
| 621 | 20231121 | 104900 | 15055457490 | 16320 | 16320 | 16320 | 16310 | 1476 |
| 622 | 20231121 | 104800 | 15031371690 | 16320 | 16320 | 16330 | 16310 | 2467 |
| 623 | 20231121 | 104700 | 14991109500 | 16320 | 16330 | 16330 | 16320 | 952 |
| 624 | 20231121 | 104600 | 14975570560 | 16330 | 16300 | 16330 | 16300 | 1201 |
| 625 | 20231121 | 104500 | 14955974610 | 16300 | 16300 | 16320 | 16290 | 2794 |
| 626 | 20231121 | 104400 | 14910434850 | 16300 | 16310 | 16320 | 16300 | 1084 |
| 627 | 20231121 | 104300 | 14892757680 | 16310 | 16310 | 16320 | 16300 | 3863 |
| 628 | 20231121 | 104200 | 14829749960 | 16320 | 16320 | 16340 | 16310 | 1445 |
| 629 | 20231121 | 104100 | 14806169990 | 16330 | 16330 | 16340 | 16320 | 3174 |
| 630 | 20231121 | 104000 | 14754345920 | 16320 | 16320 | 16340 | 16310 | 976 |
| 631 | 20231121 | 103900 | 14738416740 | 16320 | 16290 | 16320 | 16290 | 2302 |
| 632 | 20231121 | 103800 | 14700907290 | 16290 | 16280 | 16300 | 16280 | 2425 |
| 633 | 20231121 | 103700 | 14661425020 | 16280 | 16290 | 16300 | 16280 | 1572 |
| 634 | 20231121 | 103600 | 14635822160 | 16300 | 16300 | 16300 | 16280 | 2208 |
| 635 | 20231121 | 103500 | 14599855930 | 16300 | 16320 | 16320 | 16270 | 4169 |
| 636 | 20231121 | 103400 | 14531959250 | 16320 | 16320 | 16330 | 16300 | 2392 |
| 637 | 20231121 | 103300 | 14492943400 | 16320 | 16310 | 16330 | 16270 | 3370 |
| 638 | 20231121 | 103200 | 14438026060 | 16330 | 16280 | 16340 | 16270 | 2908 |
| 639 | 20231121 | 103100 | 14390629990 | 16290 | 16280 | 16300 | 16270 | 1123 |
| 640 | 20231121 | 103000 | 14372350790 | 16270 | 16370 | 16370 | 16260 | 6342 |
| 641 | 20231121 | 102900 | 14268910250 | 16390 | 16400 | 16400 | 16340 | 722 |
| 642 | 20231121 | 102800 | 14257101080 | 16400 | 16420 | 16430 | 16350 | 3485 |
| 643 | 20231121 | 102700 | 14199979330 | 16420 | 16400 | 16420 | 16380 | 2256 |
| 644 | 20231121 | 102600 | 14163000340 | 16400 | 16430 | 16460 | 16360 | 3033 |
| 645 | 20231121 | 102500 | 14113200290 | 16430 | 16400 | 16430 | 16400 | 1144 |
| 646 | 20231121 | 102400 | 14094426950 | 16400 | 16390 | 16400 | 16370 | 2719 |
| 647 | 20231121 | 102300 | 14049880490 | 16400 | 16380 | 16410 | 16370 | 880 |
| 648 | 20231121 | 102200 | 14035449310 | 16400 | 16360 | 16440 | 16360 | 4964 |
| 649 | 20231121 | 102100 | 13954041430 | 16360 | 16310 | 16360 | 16310 | 1601 |
| 650 | 20231121 | 102000 | 13927877910 | 16310 | 16320 | 16320 | 16240 | 9827 |
| 651 | 20231121 | 101900 | 13767909190 | 16310 | 16320 | 16330 | 16300 | 417 |
| 652 | 20231121 | 101800 | 13761107290 | 16330 | 16320 | 16330 | 16290 | 2079 |
| 653 | 20231121 | 101700 | 13727204310 | 16320 | 16340 | 16340 | 16320 | 1124 |
| 654 | 20231121 | 101600 | 13708848760 | 16340 | 16310 | 16340 | 16280 | 4515 |
| 655 | 20231121 | 101500 | 13635226490 | 16300 | 16370 | 16370 | 16300 | 4617 |
| 656 | 20231121 | 101400 | 13559866230 | 16370 | 16360 | 16380 | 16350 | 2826 |
| 657 | 20231121 | 101300 | 13513613830 | 16370 | 16320 | 16380 | 16320 | 2231 |
| 658 | 20231121 | 101200 | 13477147730 | 16320 | 16330 | 16340 | 16310 | 1151 |
| 659 | 20231121 | 101100 | 13458363330 | 16330 | 16330 | 16330 | 16320 | 1084 |
| 660 | 20231121 | 101000 | 13440668700 | 16330 | 16340 | 16340 | 16320 | 1711 |
| 661 | 20231121 | 100900 | 13412732170 | 16340 | 16300 | 16340 | 16300 | 2157 |
| 662 | 20231121 | 100800 | 13377514850 | 16300 | 16270 | 16310 | 16250 | 2689 |
| 663 | 20231121 | 100700 | 13333732830 | 16250 | 16260 | 16280 | 16230 | 4444 |
| 664 | 20231121 | 100600 | 13261539730 | 16260 | 16270 | 16290 | 16250 | 2778 |
| 665 | 20231121 | 100500 | 13216363080 | 16260 | 16300 | 16300 | 16250 | 3063 |
| 666 | 20231121 | 100400 | 13166523040 | 16300 | 16310 | 16340 | 16290 | 3053 |
| 667 | 20231121 | 100300 | 13116705600 | 16320 | 16220 | 16320 | 16220 | 8787 |
| 668 | 20231121 | 100200 | 12973847530 | 16220 | 16300 | 16310 | 16210 | 21779 |
| 669 | 20231121 | 100100 | 12620116480 | 16310 | 16330 | 16350 | 16300 | 6954 |
| 670 | 20231121 | 100000 | 12506640080 | 16330 | 16410 | 16410 | 16260 | 13723 |
| 671 | 20231121 | 095900 | 12282677500 | 16380 | 16410 | 16430 | 16370 | 13196 |
| 672 | 20231121 | 095800 | 12066442580 | 16410 | 16450 | 16450 | 16400 | 8071 |
| 673 | 20231121 | 095700 | 11933914890 | 16440 | 16450 | 16470 | 16440 | 1924 |
| 674 | 20231121 | 095600 | 11902277590 | 16450 | 16440 | 16470 | 16440 | 992 |
| 675 | 20231121 | 095500 | 11885966040 | 16440 | 16480 | 16480 | 16430 | 1944 |
| 676 | 20231121 | 095400 | 11853985680 | 16480 | 16500 | 16500 | 16440 | 3141 |
| 677 | 20231121 | 095300 | 11802233130 | 16500 | 16420 | 16500 | 16390 | 12216 |
| 678 | 20231121 | 095200 | 11601623970 | 16420 | 16470 | 16470 | 16420 | 5976 |
| 679 | 20231121 | 095100 | 11503448560 | 16460 | 16480 | 16530 | 16460 | 6077 |
| 680 | 20231121 | 095000 | 11403320030 | 16480 | 16560 | 16560 | 16470 | 5743 |
| 681 | 20231121 | 094900 | 11308525690 | 16550 | 16580 | 16580 | 16550 | 3194 |
| 682 | 20231121 | 094800 | 11255614650 | 16570 | 16530 | 16570 | 16510 | 4394 |
| 683 | 20231121 | 094700 | 11182881460 | 16530 | 16460 | 16530 | 16450 | 3352 |
| 684 | 20231121 | 094600 | 11127602250 | 16450 | 16450 | 16460 | 16400 | 13105 |
| 685 | 20231121 | 094500 | 10912319280 | 16440 | 16480 | 16490 | 16430 | 6515 |
| 686 | 20231121 | 094400 | 10805104330 | 16470 | 16520 | 16520 | 16470 | 5356 |
| 687 | 20231121 | 094300 | 10716812280 | 16520 | 16550 | 16560 | 16520 | 1146 |
| 688 | 20231121 | 094200 | 10697857640 | 16550 | 16530 | 16570 | 16520 | 2937 |
| 689 | 20231121 | 094100 | 10649292860 | 16530 | 16600 | 16600 | 16520 | 4006 |
| 690 | 20231121 | 094000 | 10582940370 | 16600 | 16530 | 16600 | 16520 | 4252 |
| 691 | 20231121 | 093900 | 10512486620 | 16530 | 16470 | 16530 | 16450 | 3909 |
| 692 | 20231121 | 093800 | 10448049800 | 16490 | 16520 | 16530 | 16450 | 9109 |
| 693 | 20231121 | 093700 | 10297749340 | 16510 | 16540 | 16540 | 16510 | 4245 |
| 694 | 20231121 | 093600 | 10227638330 | 16540 | 16600 | 16600 | 16500 | 7764 |
| 695 | 20231121 | 093500 | 10099191650 | 16600 | 16630 | 16640 | 16590 | 3671 |
| 696 | 20231121 | 093400 | 10038177390 | 16630 | 16590 | 16630 | 16590 | 3744 |
| 697 | 20231121 | 093300 | 9975985550 | 16590 | 16540 | 16590 | 16530 | 4329 |
| 698 | 20231121 | 093200 | 9904256070 | 16540 | 16570 | 16590 | 16490 | 7316 |
| 699 | 20231121 | 093100 | 9783340490 | 16570 | 16550 | 16610 | 16510 | 10204 |
| 700 | 20231121 | 093000 | 9614180220 | 16550 | 16520 | 16580 | 16500 | 11172 |
| 701 | 20231121 | 092900 | 9429556740 | 16520 | 16480 | 16520 | 16380 | 33737 |
| 702 | 20231121 | 092800 | 8875278350 | 16480 | 16580 | 16580 | 16420 | 15065 |
| 703 | 20231121 | 092700 | 8626737750 | 16570 | 16570 | 16640 | 16560 | 10831 |
| 704 | 20231121 | 092600 | 8446954750 | 16570 | 16550 | 16630 | 16540 | 13300 |
| 705 | 20231121 | 092500 | 8226289630 | 16550 | 16470 | 16610 | 16420 | 15610 |
| 706 | 20231121 | 092400 | 7968244330 | 16470 | 16700 | 16700 | 16370 | 43569 |
| 707 | 20231121 | 092300 | 7246901500 | 16700 | 16760 | 16780 | 16660 | 22058 |
| 708 | 20231121 | 092200 | 6878438530 | 16760 | 16870 | 16870 | 16660 | 26975 |
| 709 | 20231121 | 092100 | 6425682260 | 16870 | 16860 | 16940 | 16860 | 7136 |
| 710 | 20231121 | 092000 | 6305175860 | 16860 | 16940 | 16940 | 16850 | 10101 |
| 711 | 20231121 | 091900 | 6134438450 | 16940 | 16960 | 16970 | 16920 | 13457 |
| 712 | 20231121 | 091800 | 5906349350 | 16970 | 16960 | 16980 | 16950 | 7842 |
| 713 | 20231121 | 091700 | 5773344370 | 16940 | 16910 | 16980 | 16890 | 9927 |
| 714 | 20231121 | 091600 | 5605276050 | 16910 | 16900 | 16940 | 16890 | 5968 |
| 715 | 20231121 | 091500 | 5504328670 | 16890 | 16850 | 17010 | 16810 | 14441 |
| 716 | 20231121 | 091400 | 5259843970 | 16850 | 17070 | 17070 | 16800 | 22679 |
| 717 | 20231121 | 091300 | 4876421000 | 17070 | 17120 | 17170 | 17000 | 22610 |
| 718 | 20231121 | 091200 | 4490753880 | 17130 | 17150 | 17190 | 17100 | 12098 |
| 719 | 20231121 | 091100 | 4283587120 | 17150 | 17200 | 17210 | 17140 | 10965 |
| 720 | 20231121 | 091000 | 4095272570 | 17200 | 17230 | 17230 | 17200 | 6915 |
| 721 | 20231121 | 090900 | 3976199100 | 17260 | 17220 | 17310 | 17210 | 9819 |
| 722 | 20231121 | 090800 | 3806648360 | 17210 | 17160 | 17210 | 17150 | 9725 |
| 723 | 20231121 | 090700 | 3639625660 | 17200 | 17260 | 17260 | 17150 | 29541 |
| 724 | 20231121 | 090600 | 3131585770 | 17260 | 17300 | 17320 | 17250 | 16712 |
| 725 | 20231121 | 090500 | 2842693670 | 17290 | 17340 | 17350 | 17250 | 15841 |
| 726 | 20231121 | 090400 | 2568730720 | 17350 | 17350 | 17420 | 17320 | 12916 |
| 727 | 20231121 | 090300 | 2344530810 | 17350 | 17440 | 17450 | 17320 | 22390 |
| 728 | 20231121 | 090200 | 1955483090 | 17440 | 17560 | 17570 | 17440 | 21225 |
| 729 | 20231121 | 090100 | 1584342640 | 17500 | 17590 | 17590 | 17450 | 24339 |
| 730 | 20231121 | 090000 | 1158576560 | 17590 | 17600 | 17690 | 17460 | 65702 |