40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 214000 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 16326 |
| 3 | 20240426 | 213900 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20240426 | 213800 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20240426 | 213700 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20240426 | 213600 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20240426 | 213500 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20240426 | 213400 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20240426 | 213300 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20240426 | 213200 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20240426 | 213100 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20240426 | 213000 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20240426 | 212900 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20240426 | 212800 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20240426 | 212700 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20240426 | 212600 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20240426 | 212500 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20240426 | 212400 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20240426 | 212300 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20240426 | 212200 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20240426 | 212100 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20240426 | 212000 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20240426 | 211900 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20240426 | 211800 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20240426 | 211700 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20240426 | 211600 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20240426 | 211500 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20240426 | 211400 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20240426 | 211300 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20240426 | 211200 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20240426 | 211100 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20240426 | 211000 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 16326 |
| 33 | 20240426 | 210900 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20240426 | 210800 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20240426 | 210700 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20240426 | 210600 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20240426 | 210500 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20240426 | 210400 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20240426 | 210300 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20240426 | 210200 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20240426 | 210100 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20240426 | 210000 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20240426 | 205900 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20240426 | 205800 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20240426 | 205700 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20240426 | 205600 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20240426 | 205500 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20240426 | 205400 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20240426 | 205300 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20240426 | 205200 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20240426 | 205100 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20240426 | 205000 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20240426 | 204900 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20240426 | 204800 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20240426 | 204700 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20240426 | 204600 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20240426 | 204500 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20240426 | 204400 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20240426 | 204300 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20240426 | 204200 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20240426 | 204100 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20240426 | 204000 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 16326 |
| 63 | 20240426 | 203900 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20240426 | 203800 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20240426 | 203700 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20240426 | 203600 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20240426 | 203500 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20240426 | 203400 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20240426 | 203300 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20240426 | 203200 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20240426 | 203100 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20240426 | 203000 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20240426 | 202900 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20240426 | 202800 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20240426 | 202700 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20240426 | 202600 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20240426 | 202500 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20240426 | 202400 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20240426 | 202300 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20240426 | 202200 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20240426 | 202100 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20240426 | 202000 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20240426 | 201900 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20240426 | 201800 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20240426 | 201700 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20240426 | 201600 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20240426 | 201500 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20240426 | 201400 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20240426 | 201300 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20240426 | 201200 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20240426 | 201100 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20240426 | 201000 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 16326 |
| 93 | 20240426 | 200900 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20240426 | 200800 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20240426 | 200700 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20240426 | 200600 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20240426 | 200500 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20240426 | 200400 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20240426 | 200300 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20240426 | 200200 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20240426 | 200100 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20240426 | 200000 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20240426 | 195900 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20240426 | 195800 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20240426 | 195700 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20240426 | 195600 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20240426 | 195500 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20240426 | 195400 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20240426 | 195300 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20240426 | 195200 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20240426 | 195100 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20240426 | 195000 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20240426 | 194900 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20240426 | 194800 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20240426 | 194700 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20240426 | 194600 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20240426 | 194500 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20240426 | 194400 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20240426 | 194300 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20240426 | 194200 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20240426 | 194100 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20240426 | 194000 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 16326 |
| 123 | 20240426 | 193900 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20240426 | 193800 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20240426 | 193700 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20240426 | 193600 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20240426 | 193500 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20240426 | 193400 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20240426 | 193300 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20240426 | 193200 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20240426 | 193100 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20240426 | 193000 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20240426 | 192900 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20240426 | 192800 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20240426 | 192700 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20240426 | 192600 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20240426 | 192500 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20240426 | 192400 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20240426 | 192300 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20240426 | 192200 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20240426 | 192100 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20240426 | 192000 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20240426 | 191900 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20240426 | 191800 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20240426 | 191700 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20240426 | 191600 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20240426 | 191500 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20240426 | 191400 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20240426 | 191300 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20240426 | 191200 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20240426 | 191100 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20240426 | 191000 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 16326 |
| 153 | 20240426 | 190900 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20240426 | 190800 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20240426 | 190700 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20240426 | 190600 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20240426 | 190500 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20240426 | 190400 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20240426 | 190300 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20240426 | 190200 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20240426 | 190100 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20240426 | 190000 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20240426 | 185900 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20240426 | 185800 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20240426 | 185700 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20240426 | 185600 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20240426 | 185500 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20240426 | 185400 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20240426 | 185300 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20240426 | 185200 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20240426 | 185100 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20240426 | 185000 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20240426 | 184900 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20240426 | 184800 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20240426 | 184700 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20240426 | 184600 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20240426 | 184500 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20240426 | 184400 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20240426 | 184300 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20240426 | 184200 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20240426 | 184100 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20240426 | 184000 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 16326 |
| 183 | 20240426 | 183900 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 184 | 20240426 | 183800 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 185 | 20240426 | 183700 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 186 | 20240426 | 183600 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 187 | 20240426 | 183500 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20240426 | 183400 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20240426 | 183300 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20240426 | 183200 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20240426 | 183100 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20240426 | 183000 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20240426 | 182900 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20240426 | 182800 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20240426 | 182700 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20240426 | 182600 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20240426 | 182500 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 198 | 20240426 | 182400 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 199 | 20240426 | 182300 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 200 | 20240426 | 182200 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 201 | 20240426 | 182100 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 202 | 20240426 | 182000 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 203 | 20240426 | 181900 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 204 | 20240426 | 181800 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 205 | 20240426 | 181700 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 206 | 20240426 | 181600 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 207 | 20240426 | 181500 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 208 | 20240426 | 181400 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 209 | 20240426 | 181300 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 210 | 20240426 | 181200 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 211 | 20240426 | 181100 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 212 | 20240426 | 181000 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 16326 |
| 213 | 20240426 | 180900 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 214 | 20240426 | 180800 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 215 | 20240426 | 180700 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 216 | 20240426 | 180600 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 217 | 20240426 | 180500 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 218 | 20240426 | 180400 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 219 | 20240426 | 180300 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 220 | 20240426 | 180200 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 221 | 20240426 | 180100 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 222 | 20240426 | 180000 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 223 | 20240426 | 175900 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 224 | 20240426 | 175800 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 225 | 20240426 | 175700 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 226 | 20240426 | 175600 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 227 | 20240426 | 175500 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 228 | 20240426 | 175400 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 229 | 20240426 | 175300 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 230 | 20240426 | 175200 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 231 | 20240426 | 175100 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 232 | 20240426 | 175000 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 233 | 20240426 | 174900 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 234 | 20240426 | 174800 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 235 | 20240426 | 174700 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 236 | 20240426 | 174600 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 237 | 20240426 | 174500 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 238 | 20240426 | 174400 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 239 | 20240426 | 174300 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 240 | 20240426 | 174200 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 241 | 20240426 | 174100 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 242 | 20240426 | 174000 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 16326 |
| 243 | 20240426 | 173900 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 244 | 20240426 | 173800 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 245 | 20240426 | 173700 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 246 | 20240426 | 173600 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 247 | 20240426 | 173500 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 248 | 20240426 | 173400 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 249 | 20240426 | 173300 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 250 | 20240426 | 173200 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 251 | 20240426 | 173100 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 252 | 20240426 | 173000 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 253 | 20240426 | 172900 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 254 | 20240426 | 172800 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 255 | 20240426 | 172700 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 256 | 20240426 | 172600 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 257 | 20240426 | 172500 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 258 | 20240426 | 172400 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 259 | 20240426 | 172300 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 260 | 20240426 | 172200 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 261 | 20240426 | 172100 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 262 | 20240426 | 172000 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 263 | 20240426 | 171900 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 264 | 20240426 | 171800 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 265 | 20240426 | 171700 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 266 | 20240426 | 171600 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 267 | 20240426 | 171500 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 268 | 20240426 | 171400 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 269 | 20240426 | 171300 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 270 | 20240426 | 171200 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 271 | 20240426 | 171100 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 272 | 20240426 | 171000 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 16326 |
| 273 | 20240426 | 170900 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 274 | 20240426 | 170800 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 275 | 20240426 | 170700 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 276 | 20240426 | 170600 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 277 | 20240426 | 170500 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 278 | 20240426 | 170400 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 279 | 20240426 | 170300 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 280 | 20240426 | 170200 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 281 | 20240426 | 170100 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 282 | 20240426 | 170000 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 283 | 20240426 | 165900 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 284 | 20240426 | 165800 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 285 | 20240426 | 165700 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 286 | 20240426 | 165600 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 287 | 20240426 | 165500 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 288 | 20240426 | 165400 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 289 | 20240426 | 165300 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 290 | 20240426 | 165200 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 291 | 20240426 | 165100 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 292 | 20240426 | 165000 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 293 | 20240426 | 164900 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 294 | 20240426 | 164800 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 295 | 20240426 | 164700 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 296 | 20240426 | 164600 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 297 | 20240426 | 164500 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 298 | 20240426 | 164400 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 299 | 20240426 | 164300 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 300 | 20240426 | 164200 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 301 | 20240426 | 164100 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 302 | 20240426 | 164000 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 16326 |
| 303 | 20240426 | 163900 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 304 | 20240426 | 163800 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 305 | 20240426 | 163700 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 306 | 20240426 | 163600 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 307 | 20240426 | 163500 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 308 | 20240426 | 163400 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 309 | 20240426 | 163300 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 310 | 20240426 | 163200 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 311 | 20240426 | 163100 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 312 | 20240426 | 163000 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 313 | 20240426 | 162900 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 314 | 20240426 | 162800 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 315 | 20240426 | 162700 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 316 | 20240426 | 162600 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 317 | 20240426 | 162500 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 318 | 20240426 | 162400 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 319 | 20240426 | 162300 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 320 | 20240426 | 162200 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 321 | 20240426 | 162100 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 322 | 20240426 | 162000 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 323 | 20240426 | 161900 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 324 | 20240426 | 161800 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 325 | 20240426 | 161700 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 326 | 20240426 | 161600 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 327 | 20240426 | 161500 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 328 | 20240426 | 161400 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 329 | 20240426 | 161300 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 330 | 20240426 | 161200 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 331 | 20240426 | 161100 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 332 | 20240426 | 161000 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 16326 |
| 333 | 20240426 | 160900 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 334 | 20240426 | 160800 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 335 | 20240426 | 160700 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 336 | 20240426 | 160600 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 337 | 20240426 | 160500 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 338 | 20240426 | 160400 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 339 | 20240426 | 160300 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 340 | 20240426 | 160200 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 341 | 20240426 | 160100 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 342 | 20240426 | 160000 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 343 | 20240426 | 155900 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 344 | 20240426 | 155800 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 345 | 20240426 | 155700 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 346 | 20240426 | 155600 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 347 | 20240426 | 155500 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 348 | 20240426 | 155400 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 349 | 20240426 | 155300 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 350 | 20240426 | 155200 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 351 | 20240426 | 155100 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 352 | 20240426 | 155000 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 353 | 20240426 | 154900 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 354 | 20240426 | 154800 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 355 | 20240426 | 154700 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 356 | 20240426 | 154600 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 357 | 20240426 | 154500 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 358 | 20240426 | 154400 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 359 | 20240426 | 154300 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 360 | 20240426 | 154200 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 361 | 20240426 | 154100 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 362 | 20240426 | 154000 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 16326 |
| 363 | 20240426 | 153900 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 364 | 20240426 | 153800 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 365 | 20240426 | 153700 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 366 | 20240426 | 153600 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 367 | 20240426 | 153500 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 368 | 20240426 | 153400 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 369 | 20240426 | 153300 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 370 | 20240426 | 153200 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 371 | 20240426 | 153100 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 0 |
| 372 | 20240426 | 153000 | 7559066860 | 18100 | 18100 | 18100 | 18100 | 16326 |
| 373 | 20240426 | 152900 | 7263566260 | 18120 | 18120 | 18120 | 18120 | 0 |
| 374 | 20240426 | 152800 | 7263566260 | 18120 | 18120 | 18120 | 18120 | 0 |
| 375 | 20240426 | 152700 | 7263566260 | 18120 | 18120 | 18120 | 18120 | 0 |
| 376 | 20240426 | 152600 | 7263566260 | 18120 | 18120 | 18120 | 18120 | 0 |
| 377 | 20240426 | 152500 | 7263566260 | 18120 | 18120 | 18120 | 18120 | 0 |
| 378 | 20240426 | 152400 | 7263566260 | 18120 | 18120 | 18120 | 18120 | 0 |
| 379 | 20240426 | 152300 | 7263566260 | 18120 | 18120 | 18120 | 18120 | 0 |
| 380 | 20240426 | 152200 | 7263566260 | 18120 | 18120 | 18120 | 18120 | 0 |
| 381 | 20240426 | 152100 | 7263566260 | 18120 | 18120 | 18120 | 18120 | 0 |
| 382 | 20240426 | 152000 | 7263566260 | 18120 | 18120 | 18120 | 18120 | 0 |
| 383 | 20240426 | 151900 | 7263566260 | 18120 | 18110 | 18160 | 18100 | 545 |
| 384 | 20240426 | 151800 | 7253686350 | 18160 | 18190 | 18200 | 18100 | 1911 |
| 385 | 20240426 | 151700 | 7219044740 | 18200 | 18210 | 18220 | 18200 | 1554 |
| 386 | 20240426 | 151600 | 7190758440 | 18210 | 18220 | 18220 | 18210 | 525 |
| 387 | 20240426 | 151500 | 7181198170 | 18200 | 18200 | 18210 | 18200 | 231 |
| 388 | 20240426 | 151400 | 7176993820 | 18220 | 18230 | 18240 | 18200 | 711 |
| 389 | 20240426 | 151300 | 7164042080 | 18230 | 18220 | 18240 | 18220 | 523 |
| 390 | 20240426 | 151200 | 7154505120 | 18200 | 18180 | 18220 | 18180 | 2587 |
| 391 | 20240426 | 151100 | 7107410110 | 18180 | 18180 | 18180 | 18170 | 378 |
| 392 | 20240426 | 151000 | 7100538080 | 18180 | 18190 | 18190 | 18180 | 347 |
| 393 | 20240426 | 150900 | 7094228680 | 18200 | 18200 | 18200 | 18180 | 237 |
| 394 | 20240426 | 150800 | 7089918780 | 18200 | 18200 | 18210 | 18180 | 256 |
| 395 | 20240426 | 150700 | 7085257440 | 18200 | 18160 | 18200 | 18150 | 2176 |
| 396 | 20240426 | 150600 | 7045697030 | 18160 | 18170 | 18170 | 18160 | 922 |
| 397 | 20240426 | 150500 | 7028953310 | 18130 | 18180 | 18180 | 18130 | 475 |
| 398 | 20240426 | 150400 | 7020327030 | 18170 | 18140 | 18180 | 18120 | 905 |
| 399 | 20240426 | 150300 | 7003896570 | 18120 | 18100 | 18160 | 18100 | 103 |
| 400 | 20240426 | 150200 | 7002031360 | 18100 | 18160 | 18170 | 18100 | 4443 |
| 401 | 20240426 | 150100 | 6921505080 | 18150 | 18140 | 18150 | 18140 | 17 |
| 402 | 20240426 | 150000 | 6921196690 | 18130 | 18150 | 18170 | 18130 | 241 |
| 403 | 20240426 | 145900 | 6916820490 | 18130 | 18120 | 18160 | 18120 | 1004 |
| 404 | 20240426 | 145800 | 6898603620 | 18130 | 18110 | 18130 | 18110 | 767 |
| 405 | 20240426 | 145700 | 6884709350 | 18100 | 18120 | 18150 | 18100 | 1349 |
| 406 | 20240426 | 145600 | 6860285480 | 18120 | 18120 | 18130 | 18120 | 1041 |
| 407 | 20240426 | 145500 | 6841421040 | 18100 | 18140 | 18140 | 18100 | 1210 |
| 408 | 20240426 | 145400 | 6819500120 | 18150 | 18140 | 18150 | 18140 | 95 |
| 409 | 20240426 | 145300 | 6817776100 | 18140 | 18150 | 18170 | 18140 | 1047 |
| 410 | 20240426 | 145200 | 6798771780 | 18170 | 18180 | 18180 | 18160 | 283 |
| 411 | 20240426 | 145100 | 6793631230 | 18190 | 18190 | 18200 | 18190 | 127 |
| 412 | 20240426 | 145000 | 6791320320 | 18160 | 18170 | 18170 | 18160 | 717 |
| 413 | 20240426 | 144900 | 6778298930 | 18220 | 18140 | 18220 | 18140 | 1623 |
| 414 | 20240426 | 144800 | 6748814300 | 18140 | 18120 | 18140 | 18120 | 863 |
| 415 | 20240426 | 144700 | 6733173040 | 18120 | 18130 | 18130 | 18110 | 194 |
| 416 | 20240426 | 144600 | 6729658130 | 18130 | 18110 | 18140 | 18100 | 800 |
| 417 | 20240426 | 144500 | 6715170570 | 18110 | 18110 | 18110 | 18100 | 675 |
| 418 | 20240426 | 144400 | 6702947590 | 18120 | 18140 | 18140 | 18110 | 104 |
| 419 | 20240426 | 144300 | 6701062810 | 18150 | 18170 | 18170 | 18130 | 290 |
| 420 | 20240426 | 144200 | 6695797910 | 18170 | 18150 | 18170 | 18140 | 609 |
| 421 | 20240426 | 144100 | 6684742590 | 18150 | 18100 | 18150 | 18100 | 622 |
| 422 | 20240426 | 144000 | 6673475000 | 18100 | 18110 | 18110 | 18100 | 1307 |
| 423 | 20240426 | 143900 | 6649818270 | 18100 | 18120 | 18120 | 18090 | 786 |
| 424 | 20240426 | 143800 | 6635592510 | 18090 | 18090 | 18090 | 18070 | 835 |
| 425 | 20240426 | 143700 | 6620494050 | 18090 | 18130 | 18130 | 18090 | 602 |
| 426 | 20240426 | 143600 | 6609601200 | 18080 | 18030 | 18130 | 18020 | 1073 |
| 427 | 20240426 | 143500 | 6590205220 | 18040 | 18040 | 18050 | 18030 | 789 |
| 428 | 20240426 | 143400 | 6575974520 | 18050 | 18110 | 18120 | 18010 | 4800 |
| 429 | 20240426 | 143300 | 6489259360 | 18110 | 18130 | 18130 | 18110 | 450 |
| 430 | 20240426 | 143200 | 6481104350 | 18140 | 18150 | 18150 | 18120 | 388 |
| 431 | 20240426 | 143100 | 6474071850 | 18140 | 18120 | 18140 | 18110 | 428 |
| 432 | 20240426 | 143000 | 6466319960 | 18120 | 18110 | 18120 | 18090 | 785 |
| 433 | 20240426 | 142900 | 6452110970 | 18110 | 18090 | 18110 | 18070 | 2283 |
| 434 | 20240426 | 142800 | 6410819610 | 18090 | 18100 | 18100 | 18090 | 1763 |
| 435 | 20240426 | 142700 | 6378922770 | 18090 | 18140 | 18140 | 18090 | 2981 |
| 436 | 20240426 | 142600 | 6324940430 | 18140 | 18160 | 18160 | 18130 | 666 |
| 437 | 20240426 | 142500 | 6312858090 | 18150 | 18150 | 18150 | 18140 | 368 |
| 438 | 20240426 | 142400 | 6306179360 | 18140 | 18130 | 18150 | 18120 | 638 |
| 439 | 20240426 | 142300 | 6294607450 | 18130 | 18110 | 18130 | 18110 | 472 |
| 440 | 20240426 | 142200 | 6286059110 | 18110 | 18140 | 18140 | 18100 | 610 |
| 441 | 20240426 | 142100 | 6275003150 | 18140 | 18150 | 18160 | 18140 | 151 |
| 442 | 20240426 | 142000 | 6272262960 | 18150 | 18120 | 18160 | 18120 | 944 |
| 443 | 20240426 | 141900 | 6255127120 | 18150 | 18100 | 18160 | 18090 | 563 |
| 444 | 20240426 | 141800 | 6244927050 | 18170 | 18220 | 18220 | 18050 | 3030 |
| 445 | 20240426 | 141700 | 6189992150 | 18220 | 18300 | 18310 | 18220 | 1183 |
| 446 | 20240426 | 141600 | 6168384170 | 18310 | 18320 | 18320 | 18310 | 274 |
| 447 | 20240426 | 141500 | 6163367180 | 18320 | 18320 | 18320 | 18310 | 1430 |
| 448 | 20240426 | 141400 | 6137175050 | 18310 | 18310 | 18320 | 18310 | 1055 |
| 449 | 20240426 | 141300 | 6117852310 | 18320 | 18300 | 18320 | 18290 | 445 |
| 450 | 20240426 | 141200 | 6109710290 | 18300 | 18310 | 18310 | 18290 | 412 |
| 451 | 20240426 | 141100 | 6102170680 | 18310 | 18360 | 18360 | 18310 | 660 |
| 452 | 20240426 | 141000 | 6090062390 | 18360 | 18400 | 18400 | 18350 | 1915 |
| 453 | 20240426 | 140900 | 6054843450 | 18400 | 18480 | 18480 | 18400 | 2560 |
| 454 | 20240426 | 140800 | 6007686060 | 18480 | 18400 | 18480 | 18380 | 1905 |
| 455 | 20240426 | 140700 | 5972584340 | 18400 | 18380 | 18400 | 18370 | 1088 |
| 456 | 20240426 | 140600 | 5952577940 | 18390 | 18340 | 18390 | 18340 | 1823 |
| 457 | 20240426 | 140500 | 5919103250 | 18340 | 18360 | 18360 | 18320 | 568 |
| 458 | 20240426 | 140400 | 5908686790 | 18370 | 18330 | 18370 | 18280 | 885 |
| 459 | 20240426 | 140300 | 5892472400 | 18330 | 18350 | 18370 | 18320 | 1616 |
| 460 | 20240426 | 140200 | 5862820280 | 18360 | 18290 | 18360 | 18290 | 2227 |
| 461 | 20240426 | 140100 | 5822009490 | 18290 | 18250 | 18300 | 18250 | 947 |
| 462 | 20240426 | 140000 | 5804703580 | 18260 | 18260 | 18270 | 18260 | 24 |
| 463 | 20240426 | 135900 | 5804265290 | 18260 | 18250 | 18260 | 18240 | 292 |
| 464 | 20240426 | 135800 | 5798933900 | 18230 | 18260 | 18260 | 18230 | 96 |
| 465 | 20240426 | 135700 | 5797181070 | 18250 | 18270 | 18270 | 18220 | 1706 |
| 466 | 20240426 | 135600 | 5766046840 | 18260 | 18270 | 18270 | 18260 | 463 |
| 467 | 20240426 | 135500 | 5757592010 | 18270 | 18260 | 18270 | 18260 | 337 |
| 468 | 20240426 | 135400 | 5751436690 | 18270 | 18270 | 18270 | 18260 | 331 |
| 469 | 20240426 | 135300 | 5745392020 | 18270 | 18260 | 18270 | 18260 | 215 |
| 470 | 20240426 | 135200 | 5741465040 | 18260 | 18240 | 18260 | 18240 | 144 |
| 471 | 20240426 | 135100 | 5738838320 | 18240 | 18220 | 18240 | 18220 | 36 |
| 472 | 20240426 | 135000 | 5738182000 | 18230 | 18240 | 18240 | 18220 | 210 |
| 473 | 20240426 | 134900 | 5734353410 | 18250 | 18260 | 18260 | 18220 | 1812 |
| 474 | 20240426 | 134800 | 5701300410 | 18270 | 18300 | 18300 | 18270 | 537 |
| 475 | 20240426 | 134700 | 5691482720 | 18300 | 18290 | 18300 | 18280 | 652 |
| 476 | 20240426 | 134600 | 5679561510 | 18300 | 18320 | 18320 | 18290 | 725 |
| 477 | 20240426 | 134500 | 5666286150 | 18300 | 18320 | 18320 | 18270 | 1652 |
| 478 | 20240426 | 134400 | 5636057880 | 18340 | 18310 | 18370 | 18310 | 1312 |
| 479 | 20240426 | 134300 | 5612003670 | 18310 | 18220 | 18320 | 18220 | 1891 |
| 480 | 20240426 | 134200 | 5577420850 | 18220 | 18220 | 18250 | 18210 | 2270 |
| 481 | 20240426 | 134100 | 5536010540 | 18230 | 18130 | 18240 | 18130 | 3838 |
| 482 | 20240426 | 134000 | 5466255330 | 18130 | 18110 | 18140 | 18110 | 314 |
| 483 | 20240426 | 133900 | 5460563250 | 18100 | 18100 | 18100 | 18090 | 658 |
| 484 | 20240426 | 133800 | 5448654220 | 18100 | 18100 | 18100 | 18090 | 269 |
| 485 | 20240426 | 133700 | 5443785540 | 18090 | 18100 | 18100 | 18090 | 614 |
| 486 | 20240426 | 133600 | 5432675140 | 18080 | 18070 | 18080 | 18050 | 882 |
| 487 | 20240426 | 133500 | 5416732290 | 18050 | 18050 | 18070 | 18040 | 905 |
| 488 | 20240426 | 133400 | 5400396180 | 18040 | 18050 | 18050 | 18040 | 86 |
| 489 | 20240426 | 133300 | 5398844320 | 18050 | 18040 | 18060 | 18040 | 153 |
| 490 | 20240426 | 133200 | 5396082560 | 18040 | 18040 | 18040 | 18040 | 18 |
| 491 | 20240426 | 133100 | 5395757840 | 18040 | 18030 | 18040 | 18030 | 134 |
| 492 | 20240426 | 133000 | 5393340630 | 18020 | 18010 | 18020 | 18000 | 521 |
| 493 | 20240426 | 132900 | 5383958020 | 18010 | 18010 | 18020 | 18010 | 42 |
| 494 | 20240426 | 132800 | 5383201340 | 18020 | 18020 | 18030 | 18010 | 107 |
| 495 | 20240426 | 132700 | 5381273210 | 18030 | 18010 | 18030 | 18010 | 1586 |
| 496 | 20240426 | 132600 | 5352709050 | 18020 | 18020 | 18020 | 18020 | 191 |
| 497 | 20240426 | 132500 | 5349267230 | 18020 | 18020 | 18020 | 18010 | 86 |
| 498 | 20240426 | 132400 | 5347717820 | 18020 | 18020 | 18020 | 18000 | 381 |
| 499 | 20240426 | 132300 | 5340856620 | 18010 | 18000 | 18010 | 18000 | 776 |
| 500 | 20240426 | 132200 | 5326888000 | 18030 | 18030 | 18030 | 18000 | 858 |
| 501 | 20240426 | 132100 | 5311436510 | 18030 | 18020 | 18030 | 18020 | 369 |
| 502 | 20240426 | 132000 | 5304787100 | 18020 | 18030 | 18040 | 18020 | 462 |
| 503 | 20240426 | 131900 | 5296458600 | 18040 | 18050 | 18060 | 18040 | 165 |
| 504 | 20240426 | 131800 | 5293481260 | 18050 | 18050 | 18050 | 18050 | 13 |
| 505 | 20240426 | 131700 | 5293246610 | 18050 | 18040 | 18050 | 18030 | 359 |
| 506 | 20240426 | 131600 | 5286770310 | 18040 | 18030 | 18040 | 18020 | 64 |
| 507 | 20240426 | 131500 | 5285616090 | 18030 | 18030 | 18030 | 18030 | 65 |
| 508 | 20240426 | 131400 | 5284444140 | 18020 | 18020 | 18020 | 18010 | 511 |
| 509 | 20240426 | 131300 | 5275236720 | 18030 | 18030 | 18030 | 18030 | 21 |
| 510 | 20240426 | 131200 | 5274858090 | 18040 | 18030 | 18040 | 18030 | 42 |
| 511 | 20240426 | 131100 | 5274100800 | 18030 | 18030 | 18030 | 18030 | 4 |
| 512 | 20240426 | 131000 | 5274028680 | 18030 | 18020 | 18030 | 18020 | 67 |
| 513 | 20240426 | 130900 | 5272821100 | 18020 | 18020 | 18030 | 18020 | 81 |
| 514 | 20240426 | 130800 | 5271360980 | 18020 | 18000 | 18020 | 18000 | 38 |
| 515 | 20240426 | 130700 | 5270676460 | 18000 | 18010 | 18010 | 18000 | 182 |
| 516 | 20240426 | 130600 | 5267400200 | 18020 | 18020 | 18020 | 18010 | 508 |
| 517 | 20240426 | 130500 | 5258249240 | 18030 | 18060 | 18060 | 18030 | 2097 |
| 518 | 20240426 | 130400 | 5220423010 | 18050 | 18080 | 18080 | 18050 | 217 |
| 519 | 20240426 | 130300 | 5216504670 | 18080 | 18060 | 18080 | 18060 | 326 |
| 520 | 20240426 | 130200 | 5210616910 | 18050 | 18050 | 18080 | 18050 | 170 |
| 521 | 20240426 | 130100 | 5207547790 | 18050 | 18050 | 18050 | 18050 | 266 |
| 522 | 20240426 | 130000 | 5202746490 | 18050 | 18040 | 18050 | 18040 | 122 |
| 523 | 20240426 | 125900 | 5200544740 | 18050 | 18050 | 18050 | 18040 | 157 |
| 524 | 20240426 | 125800 | 5197711680 | 18040 | 18040 | 18050 | 18040 | 274 |
| 525 | 20240426 | 125700 | 5192766170 | 18050 | 18040 | 18050 | 18040 | 36 |
| 526 | 20240426 | 125600 | 5192116430 | 18050 | 18050 | 18050 | 18050 | 40 |
| 527 | 20240426 | 125500 | 5191394430 | 18050 | 18040 | 18050 | 18040 | 200 |
| 528 | 20240426 | 125400 | 5187785200 | 18040 | 18040 | 18040 | 18040 | 20 |
| 529 | 20240426 | 125300 | 5187424400 | 18030 | 18040 | 18050 | 18030 | 506 |
| 530 | 20240426 | 125200 | 5178291770 | 18030 | 18010 | 18050 | 18010 | 497 |
| 531 | 20240426 | 125100 | 5169339610 | 18010 | 18020 | 18020 | 18000 | 803 |
| 532 | 20240426 | 125000 | 5154880170 | 18030 | 18020 | 18030 | 18000 | 1369 |
| 533 | 20240426 | 124900 | 5130220750 | 18050 | 18020 | 18050 | 18020 | 454 |
| 534 | 20240426 | 124800 | 5122039580 | 18010 | 18020 | 18020 | 18010 | 627 |
| 535 | 20240426 | 124700 | 5110745690 | 18020 | 18010 | 18020 | 18000 | 487 |
| 536 | 20240426 | 124600 | 5101976660 | 18010 | 18050 | 18050 | 18000 | 3441 |
| 537 | 20240426 | 124500 | 5039989540 | 18060 | 18050 | 18060 | 18050 | 880 |
| 538 | 20240426 | 124400 | 5024104730 | 18050 | 18070 | 18070 | 18050 | 458 |
| 539 | 20240426 | 124300 | 5015832020 | 18080 | 18080 | 18080 | 18070 | 37 |
| 540 | 20240426 | 124200 | 5015163070 | 18080 | 18060 | 18080 | 18060 | 311 |
| 541 | 20240426 | 124100 | 5009544410 | 18070 | 18080 | 18080 | 18070 | 1139 |
| 542 | 20240426 | 124000 | 4988955740 | 18080 | 18100 | 18100 | 18080 | 612 |
| 543 | 20240426 | 123900 | 4977888220 | 18090 | 18090 | 18090 | 18090 | 247 |
| 544 | 20240426 | 123800 | 4973419990 | 18090 | 18090 | 18100 | 18090 | 123 |
| 545 | 20240426 | 123700 | 4971194900 | 18090 | 18090 | 18100 | 18090 | 712 |
| 546 | 20240426 | 123600 | 4958313970 | 18090 | 18090 | 18100 | 18090 | 126 |
| 547 | 20240426 | 123500 | 4956033470 | 18080 | 18100 | 18100 | 18080 | 19 |
| 548 | 20240426 | 123400 | 4955689890 | 18070 | 18070 | 18070 | 18070 | 10 |
| 549 | 20240426 | 123300 | 4955509190 | 18070 | 18070 | 18090 | 18060 | 520 |
| 550 | 20240426 | 123200 | 4946111560 | 18070 | 18060 | 18070 | 18060 | 250 |
| 551 | 20240426 | 123100 | 4941596330 | 18070 | 18070 | 18070 | 18070 | 457 |
| 552 | 20240426 | 123000 | 4933338340 | 18070 | 18060 | 18070 | 18060 | 158 |
| 553 | 20240426 | 122900 | 4930483680 | 18060 | 18070 | 18070 | 18060 | 381 |
| 554 | 20240426 | 122800 | 4923602790 | 18060 | 18070 | 18070 | 18060 | 596 |
| 555 | 20240426 | 122700 | 4912836070 | 18070 | 18080 | 18080 | 18070 | 485 |
| 556 | 20240426 | 122600 | 4904071540 | 18080 | 18080 | 18080 | 18070 | 209 |
| 557 | 20240426 | 122500 | 4900292840 | 18080 | 18060 | 18080 | 18060 | 888 |
| 558 | 20240426 | 122400 | 4884252680 | 18060 | 18070 | 18070 | 18060 | 425 |
| 559 | 20240426 | 122300 | 4876577130 | 18070 | 18060 | 18070 | 18060 | 738 |
| 560 | 20240426 | 122200 | 4863248700 | 18070 | 18100 | 18100 | 18070 | 1486 |
| 561 | 20240426 | 122100 | 4836383190 | 18100 | 18110 | 18110 | 18090 | 707 |
| 562 | 20240426 | 122000 | 4823583550 | 18090 | 18090 | 18090 | 18080 | 751 |
| 563 | 20240426 | 121900 | 4809998960 | 18080 | 18100 | 18110 | 18080 | 1995 |
| 564 | 20240426 | 121800 | 4773894490 | 18110 | 18130 | 18130 | 18100 | 2189 |
| 565 | 20240426 | 121700 | 4734251490 | 18130 | 18120 | 18130 | 18120 | 891 |
| 566 | 20240426 | 121600 | 4718106530 | 18130 | 18130 | 18130 | 18130 | 36 |
| 567 | 20240426 | 121500 | 4717453850 | 18120 | 18130 | 18130 | 18120 | 74 |
| 568 | 20240426 | 121400 | 4716112250 | 18120 | 18150 | 18150 | 18120 | 1944 |
| 569 | 20240426 | 121300 | 4680852390 | 18150 | 18150 | 18150 | 18150 | 16 |
| 570 | 20240426 | 121200 | 4680561990 | 18150 | 18140 | 18150 | 18140 | 101 |
| 571 | 20240426 | 121100 | 4678728850 | 18150 | 18140 | 18150 | 18140 | 164 |
| 572 | 20240426 | 121000 | 4675753230 | 18140 | 18150 | 18150 | 18140 | 26 |
| 573 | 20240426 | 120900 | 4675281530 | 18150 | 18150 | 18150 | 18150 | 171 |
| 574 | 20240426 | 120800 | 4672177880 | 18150 | 18150 | 18150 | 18150 | 50 |
| 575 | 20240426 | 120700 | 4671270380 | 18150 | 18160 | 18160 | 18150 | 1371 |
| 576 | 20240426 | 120600 | 4646386110 | 18160 | 18170 | 18170 | 18160 | 440 |
| 577 | 20240426 | 120500 | 4638391510 | 18160 | 18150 | 18160 | 18150 | 342 |
| 578 | 20240426 | 120400 | 4632181090 | 18140 | 18150 | 18150 | 18140 | 102 |
| 579 | 20240426 | 120300 | 4630330570 | 18160 | 18160 | 18160 | 18140 | 125 |
| 580 | 20240426 | 120200 | 4628061610 | 18140 | 18150 | 18150 | 18140 | 174 |
| 581 | 20240426 | 120100 | 4624903610 | 18140 | 18150 | 18150 | 18140 | 243 |
| 582 | 20240426 | 120000 | 4620493620 | 18150 | 18150 | 18160 | 18150 | 363 |
| 583 | 20240426 | 115900 | 4613905130 | 18160 | 18160 | 18160 | 18160 | 0 |
| 584 | 20240426 | 115800 | 4613905130 | 18160 | 18160 | 18160 | 18160 | 19 |
| 585 | 20240426 | 115700 | 4613560090 | 18150 | 18160 | 18160 | 18150 | 55 |
| 586 | 20240426 | 115600 | 4612561790 | 18160 | 18170 | 18170 | 18160 | 1003 |
| 587 | 20240426 | 115500 | 4594345600 | 18170 | 18170 | 18170 | 18170 | 308 |
| 588 | 20240426 | 115400 | 4588749240 | 18170 | 18150 | 18170 | 18150 | 10 |
| 589 | 20240426 | 115300 | 4588567560 | 18150 | 18140 | 18150 | 18140 | 2382 |
| 590 | 20240426 | 115200 | 4545335510 | 18140 | 18140 | 18140 | 18130 | 242 |
| 591 | 20240426 | 115100 | 4540946310 | 18140 | 18140 | 18140 | 18140 | 6 |
| 592 | 20240426 | 115000 | 4540837470 | 18130 | 18130 | 18130 | 18130 | 121 |
| 593 | 20240426 | 114900 | 4538643740 | 18130 | 18120 | 18130 | 18120 | 126 |
| 594 | 20240426 | 114800 | 4536360270 | 18120 | 18140 | 18150 | 18120 | 545 |
| 595 | 20240426 | 114700 | 4526479300 | 18130 | 18150 | 18150 | 18130 | 406 |
| 596 | 20240426 | 114600 | 4519116000 | 18150 | 18140 | 18150 | 18140 | 167 |
| 597 | 20240426 | 114500 | 4516086040 | 18130 | 18130 | 18140 | 18130 | 399 |
| 598 | 20240426 | 114400 | 4508852090 | 18130 | 18130 | 18130 | 18130 | 130 |
| 599 | 20240426 | 114300 | 4506495190 | 18130 | 18150 | 18150 | 18120 | 1626 |
| 600 | 20240426 | 114200 | 4477003830 | 18150 | 18160 | 18170 | 18150 | 336 |
| 601 | 20240426 | 114100 | 4470904310 | 18170 | 18170 | 18170 | 18170 | 233 |
| 602 | 20240426 | 114000 | 4466670700 | 18170 | 18150 | 18170 | 18150 | 78 |
| 603 | 20240426 | 113900 | 4465254780 | 18160 | 18170 | 18170 | 18160 | 10 |
| 604 | 20240426 | 113800 | 4465073120 | 18200 | 18200 | 18200 | 18200 | 9 |
| 605 | 20240426 | 113700 | 4464909320 | 18200 | 18200 | 18200 | 18200 | 4 |
| 606 | 20240426 | 113600 | 4464836520 | 18210 | 18210 | 18210 | 18210 | 3 |
| 607 | 20240426 | 113500 | 4464781890 | 18140 | 18200 | 18200 | 18140 | 920 |
| 608 | 20240426 | 113400 | 4448074810 | 18210 | 18200 | 18210 | 18200 | 137 |
| 609 | 20240426 | 113300 | 4445580380 | 18200 | 18200 | 18200 | 18200 | 85 |
| 610 | 20240426 | 113200 | 4444033380 | 18210 | 18190 | 18210 | 18190 | 30 |
| 611 | 20240426 | 113100 | 4443487480 | 18210 | 18210 | 18210 | 18210 | 7 |
| 612 | 20240426 | 113000 | 4443360010 | 18180 | 18190 | 18190 | 18180 | 70 |
| 613 | 20240426 | 112900 | 4442087400 | 18180 | 18180 | 18180 | 18180 | 32 |
| 614 | 20240426 | 112800 | 4441505640 | 18180 | 18230 | 18230 | 18180 | 49 |
| 615 | 20240426 | 112700 | 4440614320 | 18230 | 18200 | 18230 | 18180 | 573 |
| 616 | 20240426 | 112600 | 4430195890 | 18180 | 18180 | 18180 | 18180 | 65 |
| 617 | 20240426 | 112500 | 4429014190 | 18180 | 18220 | 18260 | 18180 | 424 |
| 618 | 20240426 | 112400 | 4421291540 | 18220 | 18240 | 18260 | 18220 | 1104 |
| 619 | 20240426 | 112300 | 4401138770 | 18240 | 18250 | 18250 | 18230 | 58 |
| 620 | 20240426 | 112200 | 4400080910 | 18250 | 18250 | 18250 | 18250 | 67 |
| 621 | 20240426 | 112100 | 4398858160 | 18220 | 18230 | 18230 | 18210 | 300 |
| 622 | 20240426 | 112000 | 4393392450 | 18230 | 18210 | 18230 | 18210 | 6 |
| 623 | 20240426 | 111900 | 4393283150 | 18210 | 18260 | 18260 | 18210 | 342 |
| 624 | 20240426 | 111800 | 4387045390 | 18260 | 18240 | 18260 | 18240 | 867 |
| 625 | 20240426 | 111700 | 4371224480 | 18240 | 18200 | 18240 | 18200 | 1308 |
| 626 | 20240426 | 111600 | 4347379110 | 18200 | 18130 | 18200 | 18130 | 85 |
| 627 | 20240426 | 111500 | 4345836940 | 18130 | 18150 | 18150 | 18130 | 230 |
| 628 | 20240426 | 111400 | 4341664340 | 18150 | 18220 | 18220 | 18150 | 503 |
| 629 | 20240426 | 111300 | 4332519780 | 18220 | 18160 | 18220 | 18150 | 624 |
| 630 | 20240426 | 111200 | 4321184500 | 18150 | 18130 | 18150 | 18120 | 1387 |
| 631 | 20240426 | 111100 | 4296015480 | 18150 | 18150 | 18150 | 18150 | 333 |
| 632 | 20240426 | 111000 | 4289971530 | 18150 | 18130 | 18150 | 18130 | 3008 |
| 633 | 20240426 | 110900 | 4235433610 | 18120 | 18120 | 18130 | 18120 | 296 |
| 634 | 20240426 | 110800 | 4230069200 | 18120 | 18120 | 18120 | 18120 | 398 |
| 635 | 20240426 | 110700 | 4222857440 | 18130 | 18130 | 18130 | 18130 | 178 |
| 636 | 20240426 | 110600 | 4219630300 | 18130 | 18130 | 18130 | 18130 | 71 |
| 637 | 20240426 | 110500 | 4218343070 | 18130 | 18120 | 18140 | 18120 | 747 |
| 638 | 20240426 | 110400 | 4204799790 | 18130 | 18130 | 18130 | 18120 | 81 |
| 639 | 20240426 | 110300 | 4203331270 | 18130 | 18130 | 18130 | 18110 | 210 |
| 640 | 20240426 | 110200 | 4199527930 | 18090 | 18100 | 18130 | 18060 | 3799 |
| 641 | 20240426 | 110100 | 4130772440 | 18110 | 18150 | 18150 | 18110 | 3665 |
| 642 | 20240426 | 110000 | 4064361910 | 18140 | 18140 | 18140 | 18140 | 93 |
| 643 | 20240426 | 105900 | 4062674890 | 18140 | 18120 | 18140 | 18120 | 18 |
| 644 | 20240426 | 105800 | 4062348630 | 18140 | 18150 | 18150 | 18120 | 3066 |
| 645 | 20240426 | 105700 | 4006759060 | 18170 | 18160 | 18170 | 18160 | 115 |
| 646 | 20240426 | 105600 | 4004670520 | 18160 | 18170 | 18170 | 18160 | 23 |
| 647 | 20240426 | 105500 | 4004252810 | 18160 | 18130 | 18160 | 18130 | 800 |
| 648 | 20240426 | 105400 | 3989738520 | 18160 | 18140 | 18160 | 18130 | 189 |
| 649 | 20240426 | 105300 | 3986310960 | 18140 | 18110 | 18140 | 18110 | 268 |
| 650 | 20240426 | 105200 | 3981455580 | 18120 | 18190 | 18190 | 18120 | 1666 |
| 651 | 20240426 | 105100 | 3951223310 | 18190 | 18220 | 18220 | 18190 | 53 |
| 652 | 20240426 | 105000 | 3950259190 | 18220 | 18220 | 18270 | 18220 | 662 |
| 653 | 20240426 | 104900 | 3938192150 | 18220 | 18230 | 18280 | 18160 | 1944 |
| 654 | 20240426 | 104800 | 3902810760 | 18230 | 18240 | 18280 | 18230 | 323 |
| 655 | 20240426 | 104700 | 3896918450 | 18280 | 18270 | 18280 | 18270 | 204 |
| 656 | 20240426 | 104600 | 3893189410 | 18230 | 18220 | 18230 | 18220 | 780 |
| 657 | 20240426 | 104500 | 3878970210 | 18220 | 18230 | 18230 | 18210 | 181 |
| 658 | 20240426 | 104400 | 3875672840 | 18220 | 18290 | 18300 | 18220 | 2590 |
| 659 | 20240426 | 104300 | 3828375320 | 18280 | 18310 | 18310 | 18270 | 314 |
| 660 | 20240426 | 104200 | 3822630900 | 18310 | 18300 | 18310 | 18290 | 338 |
| 661 | 20240426 | 104100 | 3816444420 | 18310 | 18290 | 18310 | 18240 | 311 |
| 662 | 20240426 | 104000 | 3810757150 | 18290 | 18230 | 18290 | 18230 | 1276 |
| 663 | 20240426 | 103900 | 3787426750 | 18220 | 18210 | 18280 | 18210 | 344 |
| 664 | 20240426 | 103800 | 3781146170 | 18210 | 18230 | 18270 | 18210 | 260 |
| 665 | 20240426 | 103700 | 3776405310 | 18240 | 18170 | 18260 | 18170 | 825 |
| 666 | 20240426 | 103600 | 3761357320 | 18240 | 18250 | 18250 | 18170 | 365 |
| 667 | 20240426 | 103500 | 3754698580 | 18250 | 18160 | 18260 | 18160 | 1817 |
| 668 | 20240426 | 103400 | 3721623400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 669 | 20240426 | 103300 | 3721623400 | 18130 | 18170 | 18170 | 18120 | 267 |
| 670 | 20240426 | 103200 | 3716783350 | 18170 | 18120 | 18170 | 18120 | 1312 |
| 671 | 20240426 | 103100 | 3692993090 | 18120 | 18120 | 18120 | 18120 | 388 |
| 672 | 20240426 | 103000 | 3685962530 | 18120 | 18150 | 18150 | 18110 | 2754 |
| 673 | 20240426 | 102900 | 3636049710 | 18150 | 18150 | 18150 | 18140 | 367 |
| 674 | 20240426 | 102800 | 3629389340 | 18150 | 18160 | 18160 | 18150 | 264 |
| 675 | 20240426 | 102700 | 3624595200 | 18160 | 18120 | 18160 | 18120 | 914 |
| 676 | 20240426 | 102600 | 3608008510 | 18130 | 18140 | 18140 | 18120 | 449 |
| 677 | 20240426 | 102500 | 3599867590 | 18150 | 18190 | 18190 | 18150 | 733 |
| 678 | 20240426 | 102400 | 3586561250 | 18190 | 18190 | 18190 | 18190 | 32 |
| 679 | 20240426 | 102300 | 3585979170 | 18170 | 18160 | 18170 | 18150 | 306 |
| 680 | 20240426 | 102200 | 3580424900 | 18150 | 18170 | 18170 | 18150 | 710 |
| 681 | 20240426 | 102100 | 3567538380 | 18150 | 18180 | 18180 | 18150 | 308 |
| 682 | 20240426 | 102000 | 3561945740 | 18180 | 18210 | 18210 | 18150 | 559 |
| 683 | 20240426 | 101900 | 3551772800 | 18210 | 18220 | 18230 | 18210 | 217 |
| 684 | 20240426 | 101800 | 3547820120 | 18230 | 18250 | 18250 | 18210 | 118 |
| 685 | 20240426 | 101700 | 3545666880 | 18250 | 18170 | 18250 | 18160 | 693 |
| 686 | 20240426 | 101600 | 3533043370 | 18170 | 18170 | 18170 | 18170 | 90 |
| 687 | 20240426 | 101500 | 3531408070 | 18170 | 18110 | 18170 | 18100 | 2344 |
| 688 | 20240426 | 101400 | 3488901740 | 18100 | 18130 | 18130 | 18100 | 1814 |
| 689 | 20240426 | 101300 | 3456047700 | 18140 | 18150 | 18150 | 18140 | 397 |
| 690 | 20240426 | 101200 | 3448845950 | 18150 | 18140 | 18150 | 18120 | 345 |
| 691 | 20240426 | 101100 | 3442585440 | 18140 | 18180 | 18180 | 18130 | 388 |
| 692 | 20240426 | 101000 | 3435547500 | 18180 | 18200 | 18200 | 18140 | 3223 |
| 693 | 20240426 | 100900 | 3376957780 | 18190 | 18200 | 18200 | 18190 | 303 |
| 694 | 20240426 | 100800 | 3371444200 | 18200 | 18200 | 18200 | 18200 | 116 |
| 695 | 20240426 | 100700 | 3369333000 | 18200 | 18200 | 18200 | 18180 | 1458 |
| 696 | 20240426 | 100600 | 3342807400 | 18200 | 18250 | 18250 | 18160 | 1782 |
| 697 | 20240426 | 100500 | 3310417510 | 18180 | 18210 | 18210 | 18170 | 2056 |
| 698 | 20240426 | 100400 | 3273001280 | 18210 | 18260 | 18260 | 18200 | 2876 |
| 699 | 20240426 | 100300 | 3220612960 | 18260 | 18260 | 18280 | 18260 | 2562 |
| 700 | 20240426 | 100200 | 3173818930 | 18260 | 18330 | 18340 | 18260 | 4760 |
| 701 | 20240426 | 100100 | 3086714360 | 18330 | 18430 | 18480 | 18310 | 3886 |
| 702 | 20240426 | 100000 | 3015372370 | 18400 | 18400 | 18410 | 18400 | 246 |
| 703 | 20240426 | 095900 | 3010844900 | 18410 | 18490 | 18490 | 18400 | 5619 |
| 704 | 20240426 | 095800 | 2907181930 | 18480 | 18520 | 18520 | 18480 | 501 |
| 705 | 20240426 | 095700 | 2897919250 | 18520 | 18500 | 18530 | 18500 | 460 |
| 706 | 20240426 | 095600 | 2889407850 | 18550 | 18460 | 18550 | 18460 | 818 |
| 707 | 20240426 | 095500 | 2874289070 | 18460 | 18480 | 18480 | 18440 | 320 |
| 708 | 20240426 | 095400 | 2868383870 | 18450 | 18440 | 18450 | 18440 | 229 |
| 709 | 20240426 | 095300 | 2864158830 | 18440 | 18410 | 18440 | 18410 | 436 |
| 710 | 20240426 | 095200 | 2856129260 | 18400 | 18460 | 18460 | 18400 | 2818 |
| 711 | 20240426 | 095100 | 2804188400 | 18460 | 18480 | 18480 | 18450 | 271 |
| 712 | 20240426 | 095000 | 2799185830 | 18490 | 18550 | 18550 | 18490 | 1249 |
| 713 | 20240426 | 094900 | 2776064070 | 18550 | 18660 | 18660 | 18550 | 4078 |
| 714 | 20240426 | 094800 | 2700174560 | 18660 | 18660 | 18660 | 18630 | 269 |
| 715 | 20240426 | 094700 | 2695157560 | 18670 | 18670 | 18710 | 18660 | 3170 |
| 716 | 20240426 | 094600 | 2635955050 | 18670 | 18640 | 18670 | 18640 | 870 |
| 717 | 20240426 | 094500 | 2619720150 | 18640 | 18550 | 18670 | 18550 | 1508 |
| 718 | 20240426 | 094400 | 2591617930 | 18550 | 18560 | 18570 | 18550 | 367 |
| 719 | 20240426 | 094300 | 2584809500 | 18590 | 18560 | 18640 | 18550 | 495 |
| 720 | 20240426 | 094200 | 2575606800 | 18520 | 18640 | 18640 | 18520 | 278 |
| 721 | 20240426 | 094100 | 2570437920 | 18650 | 18610 | 18660 | 18600 | 178 |
| 722 | 20240426 | 094000 | 2567124570 | 18530 | 18560 | 18690 | 18480 | 3192 |
| 723 | 20240426 | 093900 | 2507687620 | 18550 | 18490 | 18550 | 18490 | 563 |
| 724 | 20240426 | 093800 | 2497273280 | 18490 | 18450 | 18490 | 18450 | 206 |
| 725 | 20240426 | 093700 | 2493471050 | 18450 | 18420 | 18450 | 18420 | 530 |
| 726 | 20240426 | 093600 | 2483697410 | 18420 | 18440 | 18440 | 18420 | 283 |
| 727 | 20240426 | 093500 | 2478480750 | 18440 | 18490 | 18490 | 18420 | 749 |
| 728 | 20240426 | 093400 | 2464662390 | 18490 | 18470 | 18520 | 18470 | 517 |
| 729 | 20240426 | 093300 | 2455100830 | 18470 | 18530 | 18540 | 18470 | 743 |
| 730 | 20240426 | 093200 | 2441348930 | 18530 | 18530 | 18530 | 18530 | 347 |
| 731 | 20240426 | 093100 | 2434919020 | 18530 | 18550 | 18550 | 18470 | 445 |
| 732 | 20240426 | 093000 | 2426674790 | 18550 | 18530 | 18550 | 18530 | 1230 |
| 733 | 20240426 | 092900 | 2403872870 | 18530 | 18490 | 18530 | 18490 | 463 |
| 734 | 20240426 | 092800 | 2395310210 | 18490 | 18410 | 18500 | 18390 | 1974 |
| 735 | 20240426 | 092700 | 2358881040 | 18390 | 18380 | 18400 | 18380 | 250 |
| 736 | 20240426 | 092600 | 2354282170 | 18380 | 18380 | 18400 | 18370 | 1060 |
| 737 | 20240426 | 092500 | 2334800670 | 18380 | 18430 | 18430 | 18380 | 4080 |
| 738 | 20240426 | 092400 | 2259692310 | 18440 | 18450 | 18450 | 18430 | 443 |
| 739 | 20240426 | 092300 | 2251524090 | 18430 | 18450 | 18460 | 18430 | 898 |
| 740 | 20240426 | 092200 | 2234958990 | 18430 | 18460 | 18460 | 18420 | 2147 |
| 741 | 20240426 | 092100 | 2195354840 | 18460 | 18460 | 18460 | 18460 | 223 |
| 742 | 20240426 | 092000 | 2191238260 | 18450 | 18570 | 18570 | 18450 | 883 |
| 743 | 20240426 | 091900 | 2174892210 | 18570 | 18470 | 18570 | 18420 | 2859 |
| 744 | 20240426 | 091800 | 2122029230 | 18420 | 18370 | 18470 | 18360 | 4472 |
| 745 | 20240426 | 091700 | 2039676170 | 18360 | 18430 | 18430 | 18360 | 1836 |
| 746 | 20240426 | 091600 | 2005912550 | 18410 | 18420 | 18430 | 18410 | 2117 |
| 747 | 20240426 | 091500 | 1966926470 | 18420 | 18420 | 18480 | 18410 | 1226 |
| 748 | 20240426 | 091400 | 1944337830 | 18410 | 18500 | 18500 | 18400 | 6603 |
| 749 | 20240426 | 091300 | 1822647360 | 18490 | 18580 | 18580 | 18490 | 6016 |
| 750 | 20240426 | 091200 | 1711236670 | 18580 | 18650 | 18700 | 18570 | 4313 |
| 751 | 20240426 | 091100 | 1630975710 | 18630 | 18710 | 18800 | 18630 | 3391 |
| 752 | 20240426 | 091000 | 1567581320 | 18710 | 18860 | 18860 | 18710 | 7354 |
| 753 | 20240426 | 090900 | 1429302660 | 18860 | 18770 | 18860 | 18750 | 11168 |
| 754 | 20240426 | 090800 | 1219231500 | 18760 | 18630 | 18760 | 18630 | 6035 |
| 755 | 20240426 | 090700 | 1106304080 | 18620 | 18660 | 18690 | 18610 | 4207 |
| 756 | 20240426 | 090600 | 1027951850 | 18650 | 18570 | 18680 | 18570 | 3024 |
| 757 | 20240426 | 090500 | 971647950 | 18570 | 18580 | 18590 | 18550 | 3367 |
| 758 | 20240426 | 090400 | 909098320 | 18590 | 18680 | 18680 | 18570 | 3343 |
| 759 | 20240426 | 090300 | 846803570 | 18680 | 18700 | 18730 | 18670 | 4333 |
| 760 | 20240426 | 090200 | 765754380 | 18700 | 18700 | 18730 | 18650 | 7615 |
| 761 | 20240426 | 090100 | 623414390 | 18690 | 18700 | 18730 | 18690 | 10502 |
| 762 | 20240426 | 090000 | 426984890 | 18690 | 18740 | 18740 | 18550 | 22546 |