KissMeData/451760/min/candle-20240829.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240829	213800	410964700	9360	9360	9360	9360	6792
3	20240829	213700	410964700	9360	9360	9360	9360	0
4	20240829	213600	410964700	9360	9360	9360	9360	0
5	20240829	213500	410964700	9360	9360	9360	9360	0
6	20240829	213400	410964700	9360	9360	9360	9360	0
7	20240829	213300	410964700	9360	9360	9360	9360	0
8	20240829	213200	410964700	9360	9360	9360	9360	0
9	20240829	213100	410964700	9360	9360	9360	9360	0
10	20240829	213000	410964700	9360	9360	9360	9360	0
11	20240829	212900	410964700	9360	9360	9360	9360	0
12	20240829	212800	410964700	9360	9360	9360	9360	0
13	20240829	212700	410964700	9360	9360	9360	9360	0
14	20240829	212600	410964700	9360	9360	9360	9360	0
15	20240829	212500	410964700	9360	9360	9360	9360	0
16	20240829	212400	410964700	9360	9360	9360	9360	0
17	20240829	212300	410964700	9360	9360	9360	9360	0
18	20240829	212200	410964700	9360	9360	9360	9360	0
19	20240829	212100	410964700	9360	9360	9360	9360	0
20	20240829	212000	410964700	9360	9360	9360	9360	0
21	20240829	211900	410964700	9360	9360	9360	9360	0
22	20240829	211800	410964700	9360	9360	9360	9360	0
23	20240829	211700	410964700	9360	9360	9360	9360	0
24	20240829	211600	410964700	9360	9360	9360	9360	0
25	20240829	211500	410964700	9360	9360	9360	9360	0
26	20240829	211400	410964700	9360	9360	9360	9360	0
27	20240829	211300	410964700	9360	9360	9360	9360	0
28	20240829	211200	410964700	9360	9360	9360	9360	0
29	20240829	211100	410964700	9360	9360	9360	9360	0
30	20240829	211000	410964700	9360	9360	9360	9360	0
31	20240829	210900	410964700	9360	9360	9360	9360	0
32	20240829	210800	410964700	9360	9360	9360	9360	6792
33	20240829	210700	410964700	9360	9360	9360	9360	0
34	20240829	210600	410964700	9360	9360	9360	9360	0
35	20240829	210500	410964700	9360	9360	9360	9360	0
36	20240829	210400	410964700	9360	9360	9360	9360	0
37	20240829	210300	410964700	9360	9360	9360	9360	0
38	20240829	210200	410964700	9360	9360	9360	9360	0
39	20240829	210100	410964700	9360	9360	9360	9360	0
40	20240829	210000	410964700	9360	9360	9360	9360	0
41	20240829	205900	410964700	9360	9360	9360	9360	0
42	20240829	205800	410964700	9360	9360	9360	9360	0
43	20240829	205700	410964700	9360	9360	9360	9360	0
44	20240829	205600	410964700	9360	9360	9360	9360	0
45	20240829	205500	410964700	9360	9360	9360	9360	0
46	20240829	205400	410964700	9360	9360	9360	9360	0
47	20240829	205300	410964700	9360	9360	9360	9360	0
48	20240829	205200	410964700	9360	9360	9360	9360	0
49	20240829	205100	410964700	9360	9360	9360	9360	0
50	20240829	205000	410964700	9360	9360	9360	9360	0
51	20240829	204900	410964700	9360	9360	9360	9360	0
52	20240829	204800	410964700	9360	9360	9360	9360	0
53	20240829	204700	410964700	9360	9360	9360	9360	0
54	20240829	204600	410964700	9360	9360	9360	9360	0
55	20240829	204500	410964700	9360	9360	9360	9360	0
56	20240829	204400	410964700	9360	9360	9360	9360	0
57	20240829	204300	410964700	9360	9360	9360	9360	0
58	20240829	204200	410964700	9360	9360	9360	9360	0
59	20240829	204100	410964700	9360	9360	9360	9360	0
60	20240829	204000	410964700	9360	9360	9360	9360	0
61	20240829	203900	410964700	9360	9360	9360	9360	0
62	20240829	203800	410964700	9360	9360	9360	9360	6792
63	20240829	203700	410964700	9360	9360	9360	9360	0
64	20240829	203600	410964700	9360	9360	9360	9360	0
65	20240829	203500	410964700	9360	9360	9360	9360	0
66	20240829	203400	410964700	9360	9360	9360	9360	0
67	20240829	203300	410964700	9360	9360	9360	9360	0
68	20240829	203200	410964700	9360	9360	9360	9360	0
69	20240829	203100	410964700	9360	9360	9360	9360	0
70	20240829	203000	410964700	9360	9360	9360	9360	0
71	20240829	202900	410964700	9360	9360	9360	9360	0
72	20240829	202800	410964700	9360	9360	9360	9360	0
73	20240829	202700	410964700	9360	9360	9360	9360	0
74	20240829	202600	410964700	9360	9360	9360	9360	0
75	20240829	202500	410964700	9360	9360	9360	9360	0
76	20240829	202400	410964700	9360	9360	9360	9360	0
77	20240829	202300	410964700	9360	9360	9360	9360	0
78	20240829	202200	410964700	9360	9360	9360	9360	0
79	20240829	202100	410964700	9360	9360	9360	9360	0
80	20240829	202000	410964700	9360	9360	9360	9360	0
81	20240829	201900	410964700	9360	9360	9360	9360	0
82	20240829	201800	410964700	9360	9360	9360	9360	0
83	20240829	201700	410964700	9360	9360	9360	9360	0
84	20240829	201600	410964700	9360	9360	9360	9360	0
85	20240829	201500	410964700	9360	9360	9360	9360	0
86	20240829	201400	410964700	9360	9360	9360	9360	0
87	20240829	201300	410964700	9360	9360	9360	9360	0
88	20240829	201200	410964700	9360	9360	9360	9360	0
89	20240829	201100	410964700	9360	9360	9360	9360	0
90	20240829	201000	410964700	9360	9360	9360	9360	0
91	20240829	200900	410964700	9360	9360	9360	9360	0
92	20240829	200800	410964700	9360	9360	9360	9360	6792
93	20240829	200700	410964700	9360	9360	9360	9360	0
94	20240829	200600	410964700	9360	9360	9360	9360	0
95	20240829	200500	410964700	9360	9360	9360	9360	0
96	20240829	200400	410964700	9360	9360	9360	9360	0
97	20240829	200300	410964700	9360	9360	9360	9360	0
98	20240829	200200	410964700	9360	9360	9360	9360	0
99	20240829	200100	410964700	9360	9360	9360	9360	0
100	20240829	200000	410964700	9360	9360	9360	9360	0
101	20240829	195900	410964700	9360	9360	9360	9360	0
102	20240829	195800	410964700	9360	9360	9360	9360	0
103	20240829	195700	410964700	9360	9360	9360	9360	0
104	20240829	195600	410964700	9360	9360	9360	9360	0
105	20240829	195500	410964700	9360	9360	9360	9360	0
106	20240829	195400	410964700	9360	9360	9360	9360	0
107	20240829	195300	410964700	9360	9360	9360	9360	0
108	20240829	195200	410964700	9360	9360	9360	9360	0
109	20240829	195100	410964700	9360	9360	9360	9360	0
110	20240829	195000	410964700	9360	9360	9360	9360	0
111	20240829	194900	410964700	9360	9360	9360	9360	0
112	20240829	194800	410964700	9360	9360	9360	9360	0
113	20240829	194700	410964700	9360	9360	9360	9360	0
114	20240829	194600	410964700	9360	9360	9360	9360	0
115	20240829	194500	410964700	9360	9360	9360	9360	0
116	20240829	194400	410964700	9360	9360	9360	9360	0
117	20240829	194300	410964700	9360	9360	9360	9360	0
118	20240829	194200	410964700	9360	9360	9360	9360	0
119	20240829	194100	410964700	9360	9360	9360	9360	0
120	20240829	194000	410964700	9360	9360	9360	9360	0
121	20240829	193900	410964700	9360	9360	9360	9360	0
122	20240829	193800	410964700	9360	9360	9360	9360	6792
123	20240829	193700	410964700	9360	9360	9360	9360	0
124	20240829	193600	410964700	9360	9360	9360	9360	0
125	20240829	193500	410964700	9360	9360	9360	9360	0
126	20240829	193400	410964700	9360	9360	9360	9360	0
127	20240829	193300	410964700	9360	9360	9360	9360	0
128	20240829	193200	410964700	9360	9360	9360	9360	0
129	20240829	193100	410964700	9360	9360	9360	9360	0
130	20240829	193000	410964700	9360	9360	9360	9360	0
131	20240829	192900	410964700	9360	9360	9360	9360	0
132	20240829	192800	410964700	9360	9360	9360	9360	0
133	20240829	192700	410964700	9360	9360	9360	9360	0
134	20240829	192600	410964700	9360	9360	9360	9360	0
135	20240829	192500	410964700	9360	9360	9360	9360	0
136	20240829	192400	410964700	9360	9360	9360	9360	0
137	20240829	192300	410964700	9360	9360	9360	9360	0
138	20240829	192200	410964700	9360	9360	9360	9360	0
139	20240829	192100	410964700	9360	9360	9360	9360	0
140	20240829	192000	410964700	9360	9360	9360	9360	0
141	20240829	191900	410964700	9360	9360	9360	9360	0
142	20240829	191800	410964700	9360	9360	9360	9360	0
143	20240829	191700	410964700	9360	9360	9360	9360	0
144	20240829	191600	410964700	9360	9360	9360	9360	0
145	20240829	191500	410964700	9360	9360	9360	9360	0
146	20240829	191400	410964700	9360	9360	9360	9360	0
147	20240829	191300	410964700	9360	9360	9360	9360	0
148	20240829	191200	410964700	9360	9360	9360	9360	0
149	20240829	191100	410964700	9360	9360	9360	9360	0
150	20240829	191000	410964700	9360	9360	9360	9360	0
151	20240829	190900	410964700	9360	9360	9360	9360	0
152	20240829	190800	410964700	9360	9360	9360	9360	6792
153	20240829	190700	410964700	9360	9360	9360	9360	0
154	20240829	190600	410964700	9360	9360	9360	9360	0
155	20240829	190500	410964700	9360	9360	9360	9360	0
156	20240829	190400	410964700	9360	9360	9360	9360	0
157	20240829	190300	410964700	9360	9360	9360	9360	0
158	20240829	190200	410964700	9360	9360	9360	9360	0
159	20240829	190100	410964700	9360	9360	9360	9360	0
160	20240829	190000	410964700	9360	9360	9360	9360	0
161	20240829	185900	410964700	9360	9360	9360	9360	0
162	20240829	185800	410964700	9360	9360	9360	9360	0
163	20240829	185700	410964700	9360	9360	9360	9360	0
164	20240829	185600	410964700	9360	9360	9360	9360	0
165	20240829	185500	410964700	9360	9360	9360	9360	0
166	20240829	185400	410964700	9360	9360	9360	9360	0
167	20240829	185300	410964700	9360	9360	9360	9360	0
168	20240829	185200	410964700	9360	9360	9360	9360	0
169	20240829	185100	410964700	9360	9360	9360	9360	0
170	20240829	185000	410964700	9360	9360	9360	9360	0
171	20240829	184900	410964700	9360	9360	9360	9360	0
172	20240829	184800	410964700	9360	9360	9360	9360	0
173	20240829	184700	410964700	9360	9360	9360	9360	0
174	20240829	184600	410964700	9360	9360	9360	9360	0
175	20240829	184500	410964700	9360	9360	9360	9360	0
176	20240829	184400	410964700	9360	9360	9360	9360	0
177	20240829	184300	410964700	9360	9360	9360	9360	0
178	20240829	184200	410964700	9360	9360	9360	9360	0
179	20240829	184100	410964700	9360	9360	9360	9360	0
180	20240829	184000	410964700	9360	9360	9360	9360	0
181	20240829	183900	410964700	9360	9360	9360	9360	0
182	20240829	183800	410964700	9360	9360	9360	9360	6792
183	20240829	183700	410964700	9360	9360	9360	9360	0
184	20240829	183600	410964700	9360	9360	9360	9360	0
185	20240829	183500	410964700	9360	9360	9360	9360	0
186	20240829	183400	410964700	9360	9360	9360	9360	0
187	20240829	183300	410964700	9360	9360	9360	9360	0
188	20240829	183200	410964700	9360	9360	9360	9360	0
189	20240829	183100	410964700	9360	9360	9360	9360	0
190	20240829	183000	410964700	9360	9360	9360	9360	0
191	20240829	182900	410964700	9360	9360	9360	9360	0
192	20240829	182800	410964700	9360	9360	9360	9360	0
193	20240829	182700	410964700	9360	9360	9360	9360	0
194	20240829	182600	410964700	9360	9360	9360	9360	0
195	20240829	182500	410964700	9360	9360	9360	9360	0
196	20240829	182400	410964700	9360	9360	9360	9360	0
197	20240829	182300	410964700	9360	9360	9360	9360	0
198	20240829	182200	410964700	9360	9360	9360	9360	0
199	20240829	182100	410964700	9360	9360	9360	9360	0
200	20240829	182000	410964700	9360	9360	9360	9360	0
201	20240829	181900	410964700	9360	9360	9360	9360	0
202	20240829	181800	410964700	9360	9360	9360	9360	0
203	20240829	181700	410964700	9360	9360	9360	9360	0
204	20240829	181600	410964700	9360	9360	9360	9360	0
205	20240829	181500	410964700	9360	9360	9360	9360	0
206	20240829	181400	410964700	9360	9360	9360	9360	0
207	20240829	181300	410964700	9360	9360	9360	9360	0
208	20240829	181200	410964700	9360	9360	9360	9360	0
209	20240829	181100	410964700	9360	9360	9360	9360	0
210	20240829	181000	410964700	9360	9360	9360	9360	0
211	20240829	180900	410964700	9360	9360	9360	9360	0
212	20240829	180800	410964700	9360	9360	9360	9360	6792
213	20240829	180700	410964700	9360	9360	9360	9360	0
214	20240829	180600	410964700	9360	9360	9360	9360	0
215	20240829	180500	410964700	9360	9360	9360	9360	0
216	20240829	180400	410964700	9360	9360	9360	9360	0
217	20240829	180300	410964700	9360	9360	9360	9360	0
218	20240829	180200	410964700	9360	9360	9360	9360	0
219	20240829	180100	410964700	9360	9360	9360	9360	0
220	20240829	180000	410964700	9360	9360	9360	9360	0
221	20240829	175900	410964700	9360	9360	9360	9360	0
222	20240829	175800	410964700	9360	9360	9360	9360	0
223	20240829	175700	410964700	9360	9360	9360	9360	0
224	20240829	175600	410964700	9360	9360	9360	9360	0
225	20240829	175500	410964700	9360	9360	9360	9360	0
226	20240829	175400	410964700	9360	9360	9360	9360	0
227	20240829	175300	410964700	9360	9360	9360	9360	0
228	20240829	175200	410964700	9360	9360	9360	9360	0
229	20240829	175100	410964700	9360	9360	9360	9360	0
230	20240829	175000	410964700	9360	9360	9360	9360	0
231	20240829	174900	410964700	9360	9360	9360	9360	0
232	20240829	174800	410964700	9360	9360	9360	9360	0
233	20240829	174700	410964700	9360	9360	9360	9360	0
234	20240829	174600	410964700	9360	9360	9360	9360	0
235	20240829	174500	410964700	9360	9360	9360	9360	0
236	20240829	174400	410964700	9360	9360	9360	9360	0
237	20240829	174300	410964700	9360	9360	9360	9360	0
238	20240829	174200	410964700	9360	9360	9360	9360	0
239	20240829	174100	410964700	9360	9360	9360	9360	0
240	20240829	174000	410964700	9360	9360	9360	9360	0
241	20240829	173900	410964700	9360	9360	9360	9360	0
242	20240829	173800	410964700	9360	9360	9360	9360	6792
243	20240829	173700	410964700	9360	9360	9360	9360	0
244	20240829	173600	410964700	9360	9360	9360	9360	0
245	20240829	173500	410964700	9360	9360	9360	9360	0
246	20240829	173400	410964700	9360	9360	9360	9360	0
247	20240829	173300	410964700	9360	9360	9360	9360	0
248	20240829	173200	410964700	9360	9360	9360	9360	0
249	20240829	173100	410964700	9360	9360	9360	9360	0
250	20240829	173000	410964700	9360	9360	9360	9360	0
251	20240829	172900	410964700	9360	9360	9360	9360	0
252	20240829	172800	410964700	9360	9360	9360	9360	0
253	20240829	172700	410964700	9360	9360	9360	9360	0
254	20240829	172600	410964700	9360	9360	9360	9360	0
255	20240829	172500	410964700	9360	9360	9360	9360	0
256	20240829	172400	410964700	9360	9360	9360	9360	0
257	20240829	172300	410964700	9360	9360	9360	9360	0
258	20240829	172200	410964700	9360	9360	9360	9360	0
259	20240829	172100	410964700	9360	9360	9360	9360	0
260	20240829	172000	410964700	9360	9360	9360	9360	0
261	20240829	171900	410964700	9360	9360	9360	9360	0
262	20240829	171800	410964700	9360	9360	9360	9360	0
263	20240829	171700	410964700	9360	9360	9360	9360	0
264	20240829	171600	410964700	9360	9360	9360	9360	0
265	20240829	171500	410964700	9360	9360	9360	9360	0
266	20240829	171400	410964700	9360	9360	9360	9360	0
267	20240829	171300	410964700	9360	9360	9360	9360	0
268	20240829	171200	410964700	9360	9360	9360	9360	0
269	20240829	171100	410964700	9360	9360	9360	9360	0
270	20240829	171000	410964700	9360	9360	9360	9360	0
271	20240829	170900	410964700	9360	9360	9360	9360	0
272	20240829	170800	410964700	9360	9360	9360	9360	6792
273	20240829	170700	410964700	9360	9360	9360	9360	0
274	20240829	170600	410964700	9360	9360	9360	9360	0
275	20240829	170500	410964700	9360	9360	9360	9360	0
276	20240829	170400	410964700	9360	9360	9360	9360	0
277	20240829	170300	410964700	9360	9360	9360	9360	0
278	20240829	170200	410964700	9360	9360	9360	9360	0
279	20240829	170100	410964700	9360	9360	9360	9360	0
280	20240829	170000	410964700	9360	9360	9360	9360	0
281	20240829	165900	410964700	9360	9360	9360	9360	0
282	20240829	165800	410964700	9360	9360	9360	9360	0
283	20240829	165700	410964700	9360	9360	9360	9360	0
284	20240829	165600	410964700	9360	9360	9360	9360	0
285	20240829	165500	410964700	9360	9360	9360	9360	0
286	20240829	165400	410964700	9360	9360	9360	9360	0
287	20240829	165300	410964700	9360	9360	9360	9360	0
288	20240829	165200	410964700	9360	9360	9360	9360	0
289	20240829	165100	410964700	9360	9360	9360	9360	0
290	20240829	165000	410964700	9360	9360	9360	9360	0
291	20240829	164900	410964700	9360	9360	9360	9360	0
292	20240829	164800	410964700	9360	9360	9360	9360	0
293	20240829	164700	410964700	9360	9360	9360	9360	0
294	20240829	164600	410964700	9360	9360	9360	9360	0
295	20240829	164500	410964700	9360	9360	9360	9360	0
296	20240829	164400	410964700	9360	9360	9360	9360	0
297	20240829	164300	410964700	9360	9360	9360	9360	0
298	20240829	164200	410964700	9360	9360	9360	9360	0
299	20240829	164100	410964700	9360	9360	9360	9360	0
300	20240829	164000	410964700	9360	9360	9360	9360	0
301	20240829	163900	410964700	9360	9360	9360	9360	0
302	20240829	163800	410964700	9360	9360	9360	9360	6792
303	20240829	163700	410964700	9360	9360	9360	9360	0
304	20240829	163600	410964700	9360	9360	9360	9360	0
305	20240829	163500	410964700	9360	9360	9360	9360	0
306	20240829	163400	410964700	9360	9360	9360	9360	0
307	20240829	163300	410964700	9360	9360	9360	9360	0
308	20240829	163200	410964700	9360	9360	9360	9360	0
309	20240829	163100	410964700	9360	9360	9360	9360	0
310	20240829	163000	410964700	9360	9360	9360	9360	0
311	20240829	162900	410964700	9360	9360	9360	9360	0
312	20240829	162800	410964700	9360	9360	9360	9360	0
313	20240829	162700	410964700	9360	9360	9360	9360	0
314	20240829	162600	410964700	9360	9360	9360	9360	0
315	20240829	162500	410964700	9360	9360	9360	9360	0
316	20240829	162400	410964700	9360	9360	9360	9360	0
317	20240829	162300	410964700	9360	9360	9360	9360	0
318	20240829	162200	410964700	9360	9360	9360	9360	0
319	20240829	162100	410964700	9360	9360	9360	9360	0
320	20240829	162000	410964700	9360	9360	9360	9360	0
321	20240829	161900	410964700	9360	9360	9360	9360	0
322	20240829	161800	410964700	9360	9360	9360	9360	0
323	20240829	161700	410964700	9360	9360	9360	9360	0
324	20240829	161600	410964700	9360	9360	9360	9360	0
325	20240829	161500	410964700	9360	9360	9360	9360	0
326	20240829	161400	410964700	9360	9360	9360	9360	0
327	20240829	161300	410964700	9360	9360	9360	9360	0
328	20240829	161200	410964700	9360	9360	9360	9360	0
329	20240829	161100	410964700	9360	9360	9360	9360	0
330	20240829	161000	410964700	9360	9360	9360	9360	0
331	20240829	160900	410964700	9360	9360	9360	9360	0
332	20240829	160800	410964700	9360	9360	9360	9360	6792
333	20240829	160700	410964700	9360	9360	9360	9360	0
334	20240829	160600	410964700	9360	9360	9360	9360	0
335	20240829	160500	410964700	9360	9360	9360	9360	0
336	20240829	160400	410964700	9360	9360	9360	9360	0
337	20240829	160300	410964700	9360	9360	9360	9360	0
338	20240829	160200	410964700	9360	9360	9360	9360	0
339	20240829	160100	410964700	9360	9360	9360	9360	0
340	20240829	160000	410964700	9360	9360	9360	9360	0
341	20240829	155900	410964700	9360	9360	9360	9360	0
342	20240829	155800	410964700	9360	9360	9360	9360	0
343	20240829	155700	410964700	9360	9360	9360	9360	0
344	20240829	155600	410964700	9360	9360	9360	9360	0
345	20240829	155500	410964700	9360	9360	9360	9360	0
346	20240829	155400	410964700	9360	9360	9360	9360	0
347	20240829	155300	410964700	9360	9360	9360	9360	0
348	20240829	155200	410964700	9360	9360	9360	9360	0
349	20240829	155100	410964700	9360	9360	9360	9360	0
350	20240829	155000	410964700	9360	9360	9360	9360	0
351	20240829	154900	410964700	9360	9360	9360	9360	0
352	20240829	154800	410964700	9360	9360	9360	9360	0
353	20240829	154700	410964700	9360	9360	9360	9360	0
354	20240829	154600	410964700	9360	9360	9360	9360	0
355	20240829	154500	410964700	9360	9360	9360	9360	0
356	20240829	154400	410964700	9360	9360	9360	9360	0
357	20240829	154300	410964700	9360	9360	9360	9360	0
358	20240829	154200	410964700	9360	9360	9360	9360	0
359	20240829	154100	410964700	9360	9360	9360	9360	0
360	20240829	154000	410964700	9360	9360	9360	9360	0
361	20240829	153900	410964700	9360	9360	9360	9360	0
362	20240829	153800	410964700	9360	9360	9360	9360	6792
363	20240829	153700	410964700	9360	9360	9360	9360	0
364	20240829	153600	410964700	9360	9360	9360	9360	0
365	20240829	153500	410964700	9360	9360	9360	9360	0
366	20240829	153400	410964700	9360	9360	9360	9360	0
367	20240829	153300	410964700	9360	9360	9360	9360	0
368	20240829	153200	410964700	9360	9360	9360	9360	0
369	20240829	153100	410964700	9360	9360	9360	9360	0
370	20240829	153000	410964700	9360	9360	9360	9360	6792
371	20240829	152900	347391580	9430	9430	9430	9430	0
372	20240829	152800	347391580	9430	9430	9430	9430	0
373	20240829	152700	347391580	9430	9430	9430	9430	0
374	20240829	152600	347391580	9430	9430	9430	9430	0
375	20240829	152500	347391580	9430	9430	9430	9430	0
376	20240829	152400	347391580	9430	9430	9430	9430	0
377	20240829	152300	347391580	9430	9430	9430	9430	0
378	20240829	152200	347391580	9430	9430	9430	9430	0
379	20240829	152100	347391580	9430	9430	9430	9430	0
380	20240829	152000	347391580	9430	9430	9430	9430	0
381	20240829	151900	347391580	9430	9430	9430	9430	43
382	20240829	151800	346986090	9430	9450	9470	9430	301
383	20240829	151700	344142570	9450	9450	9450	9450	28
384	20240829	151600	343877970	9460	9450	9480	9450	260
385	20240829	151500	341415950	9440	9460	9460	9440	161
386	20240829	151400	339893410	9450	9450	9450	9450	25
387	20240829	151300	339657160	9440	9450	9450	9440	104
388	20240829	151200	338674600	9440	9450	9450	9440	111
389	20240829	151100	337625960	9440	9440	9440	9440	65
390	20240829	151000	337012360	9440	9460	9460	9440	155
391	20240829	150900	335548290	9460	9460	9460	9460	240
392	20240829	150800	333277890	9480	9460	9480	9460	81
393	20240829	150700	332511610	9480	9480	9480	9480	0
394	20240829	150600	332511610	9480	9480	9480	9420	157
395	20240829	150500	331026450	9470	9470	9470	9470	90
396	20240829	150400	330174150	9430	9490	9490	9430	235
397	20240829	150300	327949720	9440	9440	9440	9440	0
398	20240829	150200	327949720	9440	9480	9480	9440	312
399	20240829	150100	324993700	9470	9470	9470	9470	1
400	20240829	150000	324984230	9460	9460	9460	9450	140
401	20240829	145900	323659880	9450	9450	9450	9450	98
402	20240829	145800	322733780	9450	9450	9450	9440	146
403	20240829	145700	321354390	9440	9420	9440	9420	45
404	20240829	145600	320930290	9420	9430	9450	9420	171
405	20240829	145500	319316400	9450	9450	9450	9450	21
406	20240829	145400	319117950	9430	9430	9430	9430	0
407	20240829	145300	319117950	9430	9430	9430	9430	0
408	20240829	145200	319117950	9430	9430	9430	9430	0
409	20240829	145100	319117950	9430	9430	9430	9430	0
410	20240829	145000	319117950	9430	9430	9430	9430	0
411	20240829	144900	319117950	9430	9450	9450	9430	116
412	20240829	144800	318022270	9430	9430	9430	9430	77
413	20240829	144700	317296160	9430	9430	9430	9430	0
414	20240829	144600	317296160	9430	9450	9450	9430	131
415	20240829	144500	316058830	9430	9430	9430	9430	0
416	20240829	144400	316058830	9430	9430	9430	9430	0
417	20240829	144300	316058830	9430	9430	9430	9430	0
418	20240829	144200	316058830	9430	9430	9430	9430	0
419	20240829	144100	316058830	9430	9430	9430	9430	0
420	20240829	144000	316058830	9430	9430	9430	9430	0
421	20240829	143900	316058830	9430	9430	9430	9430	0
422	20240829	143800	316058830	9430	9430	9430	9430	0
423	20240829	143700	316058830	9430	9430	9430	9430	5
424	20240829	143600	316011680	9420	9420	9420	9420	151
425	20240829	143500	314589260	9420	9430	9430	9420	46
426	20240829	143400	314155740	9430	9430	9430	9420	180
427	20240829	143300	312458600	9430	9440	9440	9430	223
428	20240829	143200	310354080	9440	9440	9440	9440	100
429	20240829	143100	309410080	9440	9440	9440	9440	20
430	20240829	143000	309221280	9440	9440	9440	9440	1
431	20240829	142900	309211840	9450	9460	9460	9450	21
432	20240829	142800	309013370	9460	9460	9460	9460	0
433	20240829	142700	309013370	9460	9460	9460	9460	0
434	20240829	142600	309013370	9460	9460	9460	9460	0
435	20240829	142500	309013370	9460	9460	9460	9460	0
436	20240829	142400	309013370	9460	9460	9460	9460	0
437	20240829	142300	309013370	9460	9460	9460	9460	0
438	20240829	142200	309013370	9460	9460	9460	9460	6
439	20240829	142100	308956610	9460	9440	9460	9440	303
440	20240829	142000	306090940	9450	9450	9450	9450	25
441	20240829	141900	305854690	9450	9450	9450	9450	0
442	20240829	141800	305854690	9450	9470	9470	9450	63
443	20240829	141700	305258790	9470	9470	9470	9470	0
444	20240829	141600	305258790	9470	9470	9470	9470	0
445	20240829	141500	305258790	9470	9500	9500	9470	192
446	20240829	141400	303438310	9500	9500	9500	9500	0
447	20240829	141300	303438310	9500	9500	9500	9500	0
448	20240829	141200	303438310	9500	9500	9500	9500	0
449	20240829	141100	303438310	9500	9500	9500	9500	1
450	20240829	141000	303428810	9510	9500	9510	9500	39
451	20240829	140900	303058210	9500	9500	9500	9500	0
452	20240829	140800	303058210	9500	9500	9500	9500	2
453	20240829	140700	303039210	9510	9510	9510	9510	0
454	20240829	140600	303039210	9510	9510	9510	9510	0
455	20240829	140500	303039210	9510	9510	9510	9510	0
456	20240829	140400	303039210	9510	9510	9510	9510	1
457	20240829	140300	303029700	9500	9500	9500	9500	10
458	20240829	140200	302934700	9500	9500	9500	9500	0
459	20240829	140100	302934700	9500	9500	9500	9500	0
460	20240829	140000	302934700	9500	9500	9500	9500	12
461	20240829	135900	302820700	9500	9490	9500	9490	20
462	20240829	135800	302630850	9490	9490	9490	9490	0
463	20240829	135700	302630850	9490	9490	9490	9490	115
464	20240829	135600	301539500	9490	9490	9490	9490	1
465	20240829	135500	301530010	9470	9470	9470	9470	1
466	20240829	135400	301520540	9470	9470	9470	9470	3
467	20240829	135300	301492130	9470	9460	9470	9460	380
468	20240829	135200	297896650	9450	9450	9450	9450	40
469	20240829	135100	297518650	9450	9450	9450	9450	5
470	20240829	135000	297471400	9450	9450	9450	9450	13
471	20240829	134900	297348550	9450	9450	9450	9450	23
472	20240829	134800	297131200	9450	9450	9450	9450	11
473	20240829	134700	297027250	9450	9450	9450	9450	6
474	20240829	134600	296970550	9440	9440	9440	9440	0
475	20240829	134500	296970550	9440	9440	9440	9440	0
476	20240829	134400	296970550	9440	9440	9440	9440	0
477	20240829	134300	296970550	9440	9440	9440	9440	4
478	20240829	134200	296932790	9440	9440	9440	9440	0
479	20240829	134100	296932790	9440	9440	9440	9440	90
480	20240829	134000	296083190	9430	9430	9430	9430	1
481	20240829	133900	296073760	9440	9440	9440	9440	0
482	20240829	133800	296073760	9440	9440	9440	9440	0
483	20240829	133700	296073760	9440	9440	9440	9440	2
484	20240829	133600	296054880	9440	9440	9440	9440	10
485	20240829	133500	295960480	9430	9440	9440	9430	110
486	20240829	133400	294922480	9440	9440	9440	9440	6
487	20240829	133300	294865840	9440	9440	9440	9440	0
488	20240829	133200	294865840	9440	9440	9440	9440	2
489	20240829	133100	294846960	9440	9440	9440	9440	0
490	20240829	133000	294846960	9440	9440	9440	9440	5
491	20240829	132900	294799760	9440	9440	9440	9440	0
492	20240829	132800	294799760	9440	9440	9440	9440	130
493	20240829	132700	293572560	9420	9420	9420	9420	0
494	20240829	132600	293572560	9420	9430	9430	9420	615
495	20240829	132500	287777400	9430	9430	9430	9430	17
496	20240829	132400	287617090	9440	9440	9440	9440	0
497	20240829	132300	287617090	9440	9440	9440	9440	0
498	20240829	132200	287617090	9440	9440	9440	9440	0
499	20240829	132100	287617090	9440	9440	9440	9440	0
500	20240829	132000	287617090	9440	9440	9440	9440	0
501	20240829	131900	287617090	9440	9440	9440	9440	0
502	20240829	131800	287617090	9440	9450	9450	9440	53
503	20240829	131700	287116670	9450	9450	9450	9450	7
504	20240829	131600	287050520	9450	9440	9450	9440	14
505	20240829	131500	286918230	9420	9420	9420	9420	100
506	20240829	131400	285976230	9430	9430	9430	9430	187
507	20240829	131300	284212820	9420	9420	9420	9420	0
508	20240829	131200	284212820	9420	9420	9420	9420	0
509	20240829	131100	284212820	9420	9420	9420	9420	1
510	20240829	131000	284203400	9410	9410	9410	9410	0
511	20240829	130900	284203400	9410	9410	9410	9410	0
512	20240829	130800	284203400	9410	9410	9410	9410	0
513	20240829	130700	284203400	9410	9410	9410	9410	0
514	20240829	130600	284203400	9410	9430	9430	9410	200
515	20240829	130500	282319310	9430	9430	9430	9430	111
516	20240829	130400	281272580	9430	9430	9430	9430	0
517	20240829	130300	281272580	9430	9430	9430	9430	0
518	20240829	130200	281272580	9430	9430	9430	9430	0
519	20240829	130100	281272580	9430	9430	9430	9430	10
520	20240829	130000	281178280	9430	9430	9430	9430	106
521	20240829	125900	280178700	9430	9430	9430	9430	5
522	20240829	125800	280131550	9420	9420	9420	9420	0
523	20240829	125700	280131550	9420	9410	9420	9410	367
524	20240829	125600	276678040	9420	9420	9420	9420	10
525	20240829	125500	276583840	9420	9420	9420	9420	2
526	20240829	125400	276565000	9420	9420	9420	9420	49
527	20240829	125300	276103420	9410	9410	9410	9410	0
528	20240829	125200	276103420	9410	9430	9440	9410	197
529	20240829	125100	274248070	9430	9420	9430	9420	13
530	20240829	125000	274125600	9410	9420	9420	9410	264
531	20240829	124900	271640880	9420	9420	9420	9420	0
532	20240829	124800	271640880	9420	9420	9420	9420	0
533	20240829	124700	271640880	9420	9480	9480	9420	1294
534	20240829	124600	259419640	9470	9470	9470	9470	0
535	20240829	124500	259419640	9470	9470	9470	9470	0
536	20240829	124400	259419640	9470	9470	9470	9470	0
537	20240829	124300	259419640	9470	9470	9470	9470	0
538	20240829	124200	259419640	9470	9470	9470	9470	32
539	20240829	124100	259116600	9470	9470	9470	9470	0
540	20240829	124000	259116600	9470	9470	9470	9470	0
541	20240829	123900	259116600	9470	9470	9470	9470	1
542	20240829	123800	259107130	9470	9470	9470	9470	0
543	20240829	123700	259107130	9470	9470	9470	9470	0
544	20240829	123600	259107130	9470	9470	9470	9470	0
545	20240829	123500	259107130	9470	9470	9470	9470	1
546	20240829	123400	259097660	9450	9460	9460	9450	399
547	20240829	123300	255324310	9460	9480	9480	9460	307
548	20240829	123200	252414580	9490	9490	9490	9490	0
549	20240829	123100	252414580	9490	9490	9490	9490	1
550	20240829	123000	252405090	9490	9490	9490	9490	0
551	20240829	122900	252405090	9490	9490	9490	9490	0
552	20240829	122800	252405090	9490	9490	9490	9490	0
553	20240829	122700	252405090	9490	9490	9490	9490	0
554	20240829	122600	252405090	9490	9490	9490	9490	5
555	20240829	122500	252357640	9480	9480	9480	9480	0
556	20240829	122400	252357640	9480	9480	9480	9480	0
557	20240829	122300	252357640	9480	9480	9480	9480	0
558	20240829	122200	252357640	9480	9470	9480	9460	371
559	20240829	122100	248844340	9480	9480	9480	9480	1
560	20240829	122000	248834860	9470	9470	9470	9470	0
561	20240829	121900	248834860	9470	9470	9470	9470	0
562	20240829	121800	248834860	9470	9470	9470	9470	0
563	20240829	121700	248834860	9470	9470	9470	9470	0
564	20240829	121600	248834860	9470	9470	9470	9470	60
565	20240829	121500	248266660	9470	9470	9470	9470	0
566	20240829	121400	248266660	9470	9470	9470	9470	221
567	20240829	121300	246173790	9470	9470	9470	9470	0
568	20240829	121200	246173790	9470	9480	9480	9470	329
569	20240829	121100	243055160	9480	9480	9480	9480	1
570	20240829	121000	243045680	9480	9480	9480	9480	0
571	20240829	120900	243045680	9480	9480	9480	9480	0
572	20240829	120800	243045680	9480	9480	9480	9480	0
573	20240829	120700	243045680	9480	9480	9480	9480	0
574	20240829	120600	243045680	9480	9480	9480	9480	0
575	20240829	120500	243045680	9480	9480	9480	9480	0
576	20240829	120400	243045680	9480	9480	9480	9480	0
577	20240829	120300	243045680	9480	9480	9480	9480	0
578	20240829	120200	243045680	9480	9490	9490	9480	55
579	20240829	120100	242523880	9480	9480	9480	9480	0
580	20240829	120000	242523880	9480	9480	9480	9480	0
581	20240829	115900	242523880	9480	9480	9480	9480	180
582	20240829	115800	240817480	9490	9490	9490	9490	40
583	20240829	115700	240437880	9480	9480	9480	9480	19
584	20240829	115600	240257760	9500	9500	9500	9490	146
585	20240829	115500	238871050	9490	9490	9490	9490	36
586	20240829	115400	238529410	9500	9520	9520	9500	250
587	20240829	115300	236154390	9520	9520	9520	9520	0
588	20240829	115200	236154390	9520	9520	9520	9520	6
589	20240829	115100	236097270	9510	9530	9530	9510	19
590	20240829	115000	235916500	9530	9530	9530	9530	2
591	20240829	114900	235897440	9530	9530	9530	9530	0
592	20240829	114800	235897440	9530	9530	9530	9530	177
593	20240829	114700	234210630	9530	9530	9530	9530	4
594	20240829	114600	234172510	9520	9520	9520	9520	0
595	20240829	114500	234172510	9520	9520	9520	9520	2
596	20240829	114400	234153470	9500	9490	9510	9490	815
597	20240829	114300	226411000	9480	9480	9480	9480	146
598	20240829	114200	225026920	9480	9480	9480	9480	21
599	20240829	114100	224827840	9490	9490	9490	9490	30
600	20240829	114000	224543140	9490	9490	9490	9490	50
601	20240829	113900	224068640	9490	9490	9490	9490	50
602	20240829	113800	223594140	9490	9490	9490	9490	1
603	20240829	113700	223584650	9490	9490	9490	9490	0
604	20240829	113600	223584650	9490	9480	9490	9470	96
605	20240829	113500	222674320	9480	9480	9480	9480	11
606	20240829	113400	222570040	9470	9470	9470	9470	0
607	20240829	113300	222570040	9470	9470	9470	9470	0
608	20240829	113200	222570040	9470	9470	9470	9470	0
609	20240829	113100	222570040	9470	9470	9470	9470	0
610	20240829	113000	222570040	9470	9470	9470	9470	0
611	20240829	112900	222570040	9470	9470	9470	9470	281
612	20240829	112800	219908970	9490	9490	9490	9490	1
613	20240829	112700	219899480	9490	9480	9490	9470	21
614	20240829	112600	219700580	9470	9470	9470	9470	0
615	20240829	112500	219700580	9470	9470	9470	9470	0
616	20240829	112400	219700580	9470	9470	9470	9470	0
617	20240829	112300	219700580	9470	9470	9470	9470	0
618	20240829	112200	219700580	9470	9480	9480	9470	103
619	20240829	112100	218724540	9500	9500	9500	9500	1
620	20240829	112000	218715040	9480	9480	9480	9480	31
621	20240829	111900	218421160	9470	9470	9470	9470	0
622	20240829	111800	218421160	9470	9470	9470	9470	0
623	20240829	111700	218421160	9470	9470	9470	9470	41
624	20240829	111600	218032890	9470	9470	9470	9470	3
625	20240829	111500	218004480	9470	9490	9490	9470	160
626	20240829	111400	216488080	9490	9490	9490	9490	12
627	20240829	111300	216374200	9470	9500	9500	9470	196
628	20240829	111200	214514860	9500	9500	9500	9500	2
629	20240829	111100	214495860	9500	9500	9500	9500	1
630	20240829	111000	214486360	9490	9490	9490	9490	0
631	20240829	110900	214486360	9490	9490	9490	9490	0
632	20240829	110800	214486360	9490	9490	9490	9490	0
633	20240829	110700	214486360	9490	9490	9490	9490	140
634	20240829	110600	213157760	9460	9460	9460	9460	0
635	20240829	110500	213157760	9460	9470	9480	9460	111
636	20240829	110400	212107420	9480	9480	9480	9480	1
637	20240829	110300	212097940	9460	9520	9520	9460	843
638	20240829	110200	204095480	9520	9520	9520	9520	3
639	20240829	110100	204066920	9510	9510	9510	9510	0
640	20240829	110000	204066920	9510	9510	9510	9510	111
641	20240829	105900	203011310	9500	9500	9500	9500	0
642	20240829	105800	203011310	9500	9500	9500	9500	0
643	20240829	105700	203011310	9500	9500	9500	9500	0
644	20240829	105600	203011310	9500	9500	9500	9500	145
645	20240829	105500	201633810	9520	9520	9520	9520	0
646	20240829	105400	201633810	9520	9500	9520	9500	4
647	20240829	105300	201595750	9500	9480	9500	9480	11
648	20240829	105200	201491270	9480	9480	9480	9480	4
649	20240829	105100	201453350	9460	9460	9460	9460	0
650	20240829	105000	201453350	9460	9460	9460	9460	0
651	20240829	104900	201453350	9460	9460	9460	9460	4
652	20240829	104800	201415510	9480	9490	9490	9450	320
653	20240829	104700	198389690	9500	9500	9500	9500	27
654	20240829	104600	198133190	9500	9470	9510	9470	80
655	20240829	104500	197374700	9470	9430	9470	9410	314
656	20240829	104400	194415050	9410	9470	9550	9400	1654
657	20240829	104300	178784200	9470	9540	9540	9470	1887
658	20240829	104200	160853490	9530	9530	9530	9530	0
659	20240829	104100	160853490	9530	9550	9550	9530	371
660	20240829	104000	157315040	9550	9550	9550	9550	100
661	20240829	103900	156360040	9540	9540	9540	9540	13
662	20240829	103800	156236020	9550	9550	9550	9550	95
663	20240829	103700	155328770	9550	9550	9550	9540	218
664	20240829	103600	153247250	9540	9550	9550	9540	54
665	20240829	103500	152731790	9540	9540	9540	9540	24
666	20240829	103400	152502830	9540	9540	9550	9540	69
667	20240829	103300	151844560	9540	9600	9600	9540	3268
668	20240829	103200	120556060	9620	9620	9620	9620	3
669	20240829	103100	120527200	9620	9620	9620	9620	0
670	20240829	103000	120527200	9620	9620	9620	9620	0
671	20240829	102900	120527200	9620	9620	9620	9620	0
672	20240829	102800	120527200	9620	9620	9620	9600	1584
673	20240829	102700	105312380	9620	9620	9620	9620	1
674	20240829	102600	105302760	9620	9620	9620	9620	41
675	20240829	102500	104908340	9620	9620	9620	9620	6
676	20240829	102400	104850620	9620	9620	9620	9620	5
677	20240829	102300	104802520	9620	9610	9620	9610	80
678	20240829	102200	104033670	9620	9620	9620	9620	0
679	20240829	102100	104033670	9620	9620	9620	9620	0
680	20240829	102000	104033670	9620	9620	9620	9620	1
681	20240829	101900	104024050	9620	9620	9620	9620	1
682	20240829	101800	104014430	9620	9620	9620	9620	6
683	20240829	101700	103956710	9620	9610	9620	9610	26
684	20240829	101600	103706600	9610	9610	9610	9610	0
685	20240829	101500	103706600	9610	9610	9610	9610	0
686	20240829	101400	103706600	9610	9620	9620	9610	101
687	20240829	101300	102735940	9610	9610	9610	9610	0
688	20240829	101200	102735940	9610	9610	9610	9610	40
689	20240829	101100	102351540	9640	9620	9640	9620	13
690	20240829	101000	102226430	9620	9620	9620	9620	50
691	20240829	100900	101745430	9620	9620	9620	9620	1
692	20240829	100800	101735810	9620	9620	9620	9620	34
693	20240829	100700	101408730	9620	9620	9620	9620	15
694	20240829	100600	101264430	9620	9620	9620	9620	0
695	20240829	100500	101264430	9620	9620	9620	9620	38
696	20240829	100400	100898870	9620	9620	9620	9620	6
697	20240829	100300	100841150	9620	9620	9620	9620	0
698	20240829	100200	100841150	9620	9620	9620	9620	108
699	20240829	100100	99802190	9610	9610	9610	9610	6
700	20240829	100000	99744530	9610	9610	9610	9610	0
701	20240829	095900	99744530	9610	9610	9610	9610	101
702	20240829	095800	98773920	9620	9620	9620	9620	0
703	20240829	095700	98773920	9620	9620	9620	9620	3
704	20240829	095600	98745060	9620	9620	9620	9620	323
705	20240829	095500	95637800	9620	9620	9620	9620	1
706	20240829	095400	95628180	9620	9620	9620	9620	31
707	20240829	095300	95329960	9610	9610	9610	9610	101
708	20240829	095200	94359350	9630	9630	9630	9630	300
709	20240829	095100	91470350	9630	9630	9630	9630	0
710	20240829	095000	91470350	9630	9630	9630	9630	1
711	20240829	094900	91460720	9600	9600	9600	9600	0
712	20240829	094800	91460720	9600	9600	9600	9600	0
713	20240829	094700	91460720	9600	9600	9600	9600	0
714	20240829	094600	91460720	9600	9600	9600	9600	75
715	20240829	094500	90740720	9610	9610	9610	9610	8
716	20240829	094400	90663840	9610	9610	9610	9610	0
717	20240829	094300	90663840	9610	9640	9640	9610	601
718	20240829	094200	84883300	9640	9660	9660	9640	9
719	20240829	094100	84796450	9660	9660	9660	9660	3
720	20240829	094000	84767470	9660	9660	9660	9660	56
721	20240829	093900	84226510	9660	9660	9660	9660	11
722	20240829	093800	84120250	9660	9630	9660	9630	49
723	20240829	093700	83648350	9630	9630	9630	9630	0
724	20240829	093600	83648350	9630	9630	9630	9630	0
725	20240829	093500	83648350	9630	9630	9630	9630	10
726	20240829	093400	83552050	9630	9630	9630	9630	19
727	20240829	093300	83369080	9630	9630	9630	9630	4
728	20240829	093200	83330560	9630	9630	9630	9630	5
729	20240829	093100	83282410	9630	9600	9630	9600	21
730	20240829	093000	83080340	9590	9590	9590	9590	32
731	20240829	092900	82773460	9570	9590	9590	9570	106
732	20240829	092800	81758360	9590	9590	9590	9590	0
733	20240829	092700	81758360	9590	9590	9590	9590	0
734	20240829	092600	81758360	9590	9600	9610	9590	120
735	20240829	092500	80606870	9600	9600	9600	9600	40
736	20240829	092400	80222870	9600	9600	9600	9600	0
737	20240829	092300	80222870	9600	9600	9600	9600	5
738	20240829	092200	80174870	9600	9620	9620	9600	1122
739	20240829	092100	69403630	9600	9600	9600	9600	684
740	20240829	092000	62837230	9600	9600	9600	9600	3
741	20240829	091900	62808430	9600	9610	9610	9600	228
742	20240829	091800	60617850	9630	9620	9630	9620	148
743	20240829	091700	59193060	9620	9620	9630	9620	20
744	20240829	091600	59000560	9610	9610	9630	9610	640
745	20240829	091500	52849360	9620	9650	9650	9620	191
746	20240829	091400	51010760	9640	9680	9680	9640	81
747	20240829	091300	50229440	9640	9650	9650	9640	461
748	20240829	091200	45781120	9660	9660	9660	9650	621
749	20240829	091100	39787400	9660	9660	9670	9660	476
750	20240829	091000	35187590	9690	9670	9690	9670	40
751	20240829	090900	34800390	9650	9660	9660	9650	106
752	20240829	090800	33776590	9660	9720	9720	9660	281
753	20240829	090700	31060690	9720	9720	9720	9720	10
754	20240829	090600	30963490	9660	9720	9720	9660	132
755	20240829	090500	29686240	9670	9690	9690	9650	614
756	20240829	090400	23754470	9680	9680	9680	9680	154
757	20240829	090300	22263750	9680	9680	9680	9680	40
758	20240829	090200	21876550	9730	9670	9730	9670	27
759	20240829	090100	21614200	9670	9710	9710	9670	1026
760	20240829	090000	11667210	9700	9750	9780	9700	1197