KissMeData/451760/min/candle-20241230.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241230	214300	704955830	9920	9920	9920	9920	2531
3	20241230	214200	704955830	9920	9920	9920	9920	0
4	20241230	214100	704955830	9920	9920	9920	9920	0
5	20241230	214000	704955830	9920	9920	9920	9920	0
6	20241230	213900	704955830	9920	9920	9920	9920	0
7	20241230	213800	704955830	9920	9920	9920	9920	0
8	20241230	213700	704955830	9920	9920	9920	9920	0
9	20241230	213600	704955830	9920	9920	9920	9920	0
10	20241230	213500	704955830	9920	9920	9920	9920	0
11	20241230	213400	704955830	9920	9920	9920	9920	0
12	20241230	213300	704955830	9920	9920	9920	9920	0
13	20241230	213200	704955830	9920	9920	9920	9920	0
14	20241230	213100	704955830	9920	9920	9920	9920	0
15	20241230	213000	704955830	9920	9920	9920	9920	0
16	20241230	212900	704955830	9920	9920	9920	9920	0
17	20241230	212800	704955830	9920	9920	9920	9920	0
18	20241230	212700	704955830	9920	9920	9920	9920	0
19	20241230	212600	704955830	9920	9920	9920	9920	0
20	20241230	212500	704955830	9920	9920	9920	9920	0
21	20241230	212400	704955830	9920	9920	9920	9920	0
22	20241230	212300	704955830	9920	9920	9920	9920	0
23	20241230	212200	704955830	9920	9920	9920	9920	0
24	20241230	212100	704955830	9920	9920	9920	9920	0
25	20241230	212000	704955830	9920	9920	9920	9920	0
26	20241230	211900	704955830	9920	9920	9920	9920	0
27	20241230	211800	704955830	9920	9920	9920	9920	0
28	20241230	211700	704955830	9920	9920	9920	9920	0
29	20241230	211600	704955830	9920	9920	9920	9920	0
30	20241230	211500	704955830	9920	9920	9920	9920	0
31	20241230	211400	704955830	9920	9920	9920	9920	0
32	20241230	211300	704955830	9920	9920	9920	9920	2531
33	20241230	211200	704955830	9920	9920	9920	9920	0
34	20241230	211100	704955830	9920	9920	9920	9920	0
35	20241230	211000	704955830	9920	9920	9920	9920	0
36	20241230	210900	704955830	9920	9920	9920	9920	0
37	20241230	210800	704955830	9920	9920	9920	9920	0
38	20241230	210700	704955830	9920	9920	9920	9920	0
39	20241230	210600	704955830	9920	9920	9920	9920	0
40	20241230	210500	704955830	9920	9920	9920	9920	0
41	20241230	210400	704955830	9920	9920	9920	9920	0
42	20241230	210300	704955830	9920	9920	9920	9920	0
43	20241230	210200	704955830	9920	9920	9920	9920	0
44	20241230	210100	704955830	9920	9920	9920	9920	0
45	20241230	210000	704955830	9920	9920	9920	9920	0
46	20241230	205900	704955830	9920	9920	9920	9920	0
47	20241230	205800	704955830	9920	9920	9920	9920	0
48	20241230	205700	704955830	9920	9920	9920	9920	0
49	20241230	205600	704955830	9920	9920	9920	9920	0
50	20241230	205500	704955830	9920	9920	9920	9920	0
51	20241230	205400	704955830	9920	9920	9920	9920	0
52	20241230	205300	704955830	9920	9920	9920	9920	0
53	20241230	205200	704955830	9920	9920	9920	9920	0
54	20241230	205100	704955830	9920	9920	9920	9920	0
55	20241230	205000	704955830	9920	9920	9920	9920	0
56	20241230	204900	704955830	9920	9920	9920	9920	0
57	20241230	204800	704955830	9920	9920	9920	9920	0
58	20241230	204700	704955830	9920	9920	9920	9920	0
59	20241230	204600	704955830	9920	9920	9920	9920	0
60	20241230	204500	704955830	9920	9920	9920	9920	0
61	20241230	204400	704955830	9920	9920	9920	9920	0
62	20241230	204300	704955830	9920	9920	9920	9920	2531
63	20241230	204200	704955830	9920	9920	9920	9920	0
64	20241230	204100	704955830	9920	9920	9920	9920	0
65	20241230	204000	704955830	9920	9920	9920	9920	0
66	20241230	203900	704955830	9920	9920	9920	9920	0
67	20241230	203800	704955830	9920	9920	9920	9920	0
68	20241230	203700	704955830	9920	9920	9920	9920	0
69	20241230	203600	704955830	9920	9920	9920	9920	0
70	20241230	203500	704955830	9920	9920	9920	9920	0
71	20241230	203400	704955830	9920	9920	9920	9920	0
72	20241230	203300	704955830	9920	9920	9920	9920	0
73	20241230	203200	704955830	9920	9920	9920	9920	0
74	20241230	203100	704955830	9920	9920	9920	9920	0
75	20241230	203000	704955830	9920	9920	9920	9920	0
76	20241230	202900	704955830	9920	9920	9920	9920	0
77	20241230	202800	704955830	9920	9920	9920	9920	0
78	20241230	202700	704955830	9920	9920	9920	9920	0
79	20241230	202600	704955830	9920	9920	9920	9920	0
80	20241230	202500	704955830	9920	9920	9920	9920	0
81	20241230	202400	704955830	9920	9920	9920	9920	0
82	20241230	202300	704955830	9920	9920	9920	9920	0
83	20241230	202200	704955830	9920	9920	9920	9920	0
84	20241230	202100	704955830	9920	9920	9920	9920	0
85	20241230	202000	704955830	9920	9920	9920	9920	0
86	20241230	201900	704955830	9920	9920	9920	9920	0
87	20241230	201800	704955830	9920	9920	9920	9920	0
88	20241230	201700	704955830	9920	9920	9920	9920	0
89	20241230	201600	704955830	9920	9920	9920	9920	0
90	20241230	201500	704955830	9920	9920	9920	9920	0
91	20241230	201400	704955830	9920	9920	9920	9920	0
92	20241230	201300	704955830	9920	9920	9920	9920	2531
93	20241230	201200	704955830	9920	9920	9920	9920	0
94	20241230	201100	704955830	9920	9920	9920	9920	0
95	20241230	201000	704955830	9920	9920	9920	9920	0
96	20241230	200900	704955830	9920	9920	9920	9920	0
97	20241230	200800	704955830	9920	9920	9920	9920	0
98	20241230	200700	704955830	9920	9920	9920	9920	0
99	20241230	200600	704955830	9920	9920	9920	9920	0
100	20241230	200500	704955830	9920	9920	9920	9920	0
101	20241230	200400	704955830	9920	9920	9920	9920	0
102	20241230	200300	704955830	9920	9920	9920	9920	0
103	20241230	200200	704955830	9920	9920	9920	9920	0
104	20241230	200100	704955830	9920	9920	9920	9920	0
105	20241230	200000	704955830	9920	9920	9920	9920	0
106	20241230	195900	704955830	9920	9920	9920	9920	0
107	20241230	195800	704955830	9920	9920	9920	9920	0
108	20241230	195700	704955830	9920	9920	9920	9920	0
109	20241230	195600	704955830	9920	9920	9920	9920	0
110	20241230	195500	704955830	9920	9920	9920	9920	0
111	20241230	195400	704955830	9920	9920	9920	9920	0
112	20241230	195300	704955830	9920	9920	9920	9920	0
113	20241230	195200	704955830	9920	9920	9920	9920	0
114	20241230	195100	704955830	9920	9920	9920	9920	0
115	20241230	195000	704955830	9920	9920	9920	9920	0
116	20241230	194900	704955830	9920	9920	9920	9920	0
117	20241230	194800	704955830	9920	9920	9920	9920	0
118	20241230	194700	704955830	9920	9920	9920	9920	0
119	20241230	194600	704955830	9920	9920	9920	9920	0
120	20241230	194500	704955830	9920	9920	9920	9920	0
121	20241230	194400	704955830	9920	9920	9920	9920	0
122	20241230	194300	704955830	9920	9920	9920	9920	2531
123	20241230	194200	704955830	9920	9920	9920	9920	0
124	20241230	194100	704955830	9920	9920	9920	9920	0
125	20241230	194000	704955830	9920	9920	9920	9920	0
126	20241230	193900	704955830	9920	9920	9920	9920	0
127	20241230	193800	704955830	9920	9920	9920	9920	0
128	20241230	193700	704955830	9920	9920	9920	9920	0
129	20241230	193600	704955830	9920	9920	9920	9920	0
130	20241230	193500	704955830	9920	9920	9920	9920	0
131	20241230	193400	704955830	9920	9920	9920	9920	0
132	20241230	193300	704955830	9920	9920	9920	9920	0
133	20241230	193200	704955830	9920	9920	9920	9920	0
134	20241230	193100	704955830	9920	9920	9920	9920	0
135	20241230	193000	704955830	9920	9920	9920	9920	0
136	20241230	192900	704955830	9920	9920	9920	9920	0
137	20241230	192800	704955830	9920	9920	9920	9920	0
138	20241230	192700	704955830	9920	9920	9920	9920	0
139	20241230	192600	704955830	9920	9920	9920	9920	0
140	20241230	192500	704955830	9920	9920	9920	9920	0
141	20241230	192400	704955830	9920	9920	9920	9920	0
142	20241230	192300	704955830	9920	9920	9920	9920	0
143	20241230	192200	704955830	9920	9920	9920	9920	0
144	20241230	192100	704955830	9920	9920	9920	9920	0
145	20241230	192000	704955830	9920	9920	9920	9920	0
146	20241230	191900	704955830	9920	9920	9920	9920	0
147	20241230	191800	704955830	9920	9920	9920	9920	0
148	20241230	191700	704955830	9920	9920	9920	9920	0
149	20241230	191600	704955830	9920	9920	9920	9920	0
150	20241230	191500	704955830	9920	9920	9920	9920	0
151	20241230	191400	704955830	9920	9920	9920	9920	0
152	20241230	191300	704955830	9920	9920	9920	9920	2531
153	20241230	191200	704955830	9920	9920	9920	9920	0
154	20241230	191100	704955830	9920	9920	9920	9920	0
155	20241230	191000	704955830	9920	9920	9920	9920	0
156	20241230	190900	704955830	9920	9920	9920	9920	0
157	20241230	190800	704955830	9920	9920	9920	9920	0
158	20241230	190700	704955830	9920	9920	9920	9920	0
159	20241230	190600	704955830	9920	9920	9920	9920	0
160	20241230	190500	704955830	9920	9920	9920	9920	0
161	20241230	190400	704955830	9920	9920	9920	9920	0
162	20241230	190300	704955830	9920	9920	9920	9920	0
163	20241230	190200	704955830	9920	9920	9920	9920	0
164	20241230	190100	704955830	9920	9920	9920	9920	0
165	20241230	190000	704955830	9920	9920	9920	9920	0
166	20241230	185900	704955830	9920	9920	9920	9920	0
167	20241230	185800	704955830	9920	9920	9920	9920	0
168	20241230	185700	704955830	9920	9920	9920	9920	0
169	20241230	185600	704955830	9920	9920	9920	9920	0
170	20241230	185500	704955830	9920	9920	9920	9920	0
171	20241230	185400	704955830	9920	9920	9920	9920	0
172	20241230	185300	704955830	9920	9920	9920	9920	0
173	20241230	185200	704955830	9920	9920	9920	9920	0
174	20241230	185100	704955830	9920	9920	9920	9920	0
175	20241230	185000	704955830	9920	9920	9920	9920	0
176	20241230	184900	704955830	9920	9920	9920	9920	0
177	20241230	184800	704955830	9920	9920	9920	9920	0
178	20241230	184700	704955830	9920	9920	9920	9920	0
179	20241230	184600	704955830	9920	9920	9920	9920	0
180	20241230	184500	704955830	9920	9920	9920	9920	0
181	20241230	184400	704955830	9920	9920	9920	9920	0
182	20241230	184300	704955830	9920	9920	9920	9920	2531
183	20241230	184200	704955830	9920	9920	9920	9920	0
184	20241230	184100	704955830	9920	9920	9920	9920	0
185	20241230	184000	704955830	9920	9920	9920	9920	0
186	20241230	183900	704955830	9920	9920	9920	9920	0
187	20241230	183800	704955830	9920	9920	9920	9920	0
188	20241230	183700	704955830	9920	9920	9920	9920	0
189	20241230	183600	704955830	9920	9920	9920	9920	0
190	20241230	183500	704955830	9920	9920	9920	9920	0
191	20241230	183400	704955830	9920	9920	9920	9920	0
192	20241230	183300	704955830	9920	9920	9920	9920	0
193	20241230	183200	704955830	9920	9920	9920	9920	0
194	20241230	183100	704955830	9920	9920	9920	9920	0
195	20241230	183000	704955830	9920	9920	9920	9920	0
196	20241230	182900	704955830	9920	9920	9920	9920	0
197	20241230	182800	704955830	9920	9920	9920	9920	0
198	20241230	182700	704955830	9920	9920	9920	9920	0
199	20241230	182600	704955830	9920	9920	9920	9920	0
200	20241230	182500	704955830	9920	9920	9920	9920	0
201	20241230	182400	704955830	9920	9920	9920	9920	0
202	20241230	182300	704955830	9920	9920	9920	9920	0
203	20241230	182200	704955830	9920	9920	9920	9920	0
204	20241230	182100	704955830	9920	9920	9920	9920	0
205	20241230	182000	704955830	9920	9920	9920	9920	0
206	20241230	181900	704955830	9920	9920	9920	9920	0
207	20241230	181800	704955830	9920	9920	9920	9920	0
208	20241230	181700	704955830	9920	9920	9920	9920	0
209	20241230	181600	704955830	9920	9920	9920	9920	0
210	20241230	181500	704955830	9920	9920	9920	9920	0
211	20241230	181400	704955830	9920	9920	9920	9920	0
212	20241230	181300	704955830	9920	9920	9920	9920	2531
213	20241230	181200	704955830	9920	9920	9920	9920	0
214	20241230	181100	704955830	9920	9920	9920	9920	0
215	20241230	181000	704955830	9920	9920	9920	9920	0
216	20241230	180900	704955830	9920	9920	9920	9920	0
217	20241230	180800	704955830	9920	9920	9920	9920	0
218	20241230	180700	704955830	9920	9920	9920	9920	0
219	20241230	180600	704955830	9920	9920	9920	9920	0
220	20241230	180500	704955830	9920	9920	9920	9920	0
221	20241230	180400	704955830	9920	9920	9920	9920	0
222	20241230	180300	704955830	9920	9920	9920	9920	0
223	20241230	180200	704955830	9920	9920	9920	9920	0
224	20241230	180100	704955830	9920	9920	9920	9920	0
225	20241230	180000	704955830	9920	9920	9920	9920	0
226	20241230	175900	704955830	9920	9920	9920	9920	0
227	20241230	175800	704955830	9920	9920	9920	9920	0
228	20241230	175700	704955830	9920	9920	9920	9920	0
229	20241230	175600	704955830	9920	9920	9920	9920	0
230	20241230	175500	704955830	9920	9920	9920	9920	0
231	20241230	175400	704955830	9920	9920	9920	9920	0
232	20241230	175300	704955830	9920	9920	9920	9920	0
233	20241230	175200	704955830	9920	9920	9920	9920	0
234	20241230	175100	704955830	9920	9920	9920	9920	0
235	20241230	175000	704955830	9920	9920	9920	9920	0
236	20241230	174900	704955830	9920	9920	9920	9920	0
237	20241230	174800	704955830	9920	9920	9920	9920	0
238	20241230	174700	704955830	9920	9920	9920	9920	0
239	20241230	174600	704955830	9920	9920	9920	9920	0
240	20241230	174500	704955830	9920	9920	9920	9920	0
241	20241230	174400	704955830	9920	9920	9920	9920	0
242	20241230	174300	704955830	9920	9920	9920	9920	2531
243	20241230	174200	704955830	9920	9920	9920	9920	0
244	20241230	174100	704955830	9920	9920	9920	9920	0
245	20241230	174000	704955830	9920	9920	9920	9920	0
246	20241230	173900	704955830	9920	9920	9920	9920	0
247	20241230	173800	704955830	9920	9920	9920	9920	0
248	20241230	173700	704955830	9920	9920	9920	9920	0
249	20241230	173600	704955830	9920	9920	9920	9920	0
250	20241230	173500	704955830	9920	9920	9920	9920	0
251	20241230	173400	704955830	9920	9920	9920	9920	0
252	20241230	173300	704955830	9920	9920	9920	9920	0
253	20241230	173200	704955830	9920	9920	9920	9920	0
254	20241230	173100	704955830	9920	9920	9920	9920	0
255	20241230	173000	704955830	9920	9920	9920	9920	0
256	20241230	172900	704955830	9920	9920	9920	9920	0
257	20241230	172800	704955830	9920	9920	9920	9920	0
258	20241230	172700	704955830	9920	9920	9920	9920	0
259	20241230	172600	704955830	9920	9920	9920	9920	0
260	20241230	172500	704955830	9920	9920	9920	9920	0
261	20241230	172400	704955830	9920	9920	9920	9920	0
262	20241230	172300	704955830	9920	9920	9920	9920	0
263	20241230	172200	704955830	9920	9920	9920	9920	0
264	20241230	172100	704955830	9920	9920	9920	9920	0
265	20241230	172000	704955830	9920	9920	9920	9920	0
266	20241230	171900	704955830	9920	9920	9920	9920	0
267	20241230	171800	704955830	9920	9920	9920	9920	0
268	20241230	171700	704955830	9920	9920	9920	9920	0
269	20241230	171600	704955830	9920	9920	9920	9920	0
270	20241230	171500	704955830	9920	9920	9920	9920	0
271	20241230	171400	704955830	9920	9920	9920	9920	0
272	20241230	171300	704955830	9920	9920	9920	9920	2531
273	20241230	171200	704955830	9920	9920	9920	9920	0
274	20241230	171100	704955830	9920	9920	9920	9920	0
275	20241230	171000	704955830	9920	9920	9920	9920	0
276	20241230	170900	704955830	9920	9920	9920	9920	0
277	20241230	170800	704955830	9920	9920	9920	9920	0
278	20241230	170700	704955830	9920	9920	9920	9920	0
279	20241230	170600	704955830	9920	9920	9920	9920	0
280	20241230	170500	704955830	9920	9920	9920	9920	0
281	20241230	170400	704955830	9920	9920	9920	9920	0
282	20241230	170300	704955830	9920	9920	9920	9920	0
283	20241230	170200	704955830	9920	9920	9920	9920	0
284	20241230	170100	704955830	9920	9920	9920	9920	0
285	20241230	170000	704955830	9920	9920	9920	9920	0
286	20241230	165900	704955830	9920	9920	9920	9920	0
287	20241230	165800	704955830	9920	9920	9920	9920	0
288	20241230	165700	704955830	9920	9920	9920	9920	0
289	20241230	165600	704955830	9920	9920	9920	9920	0
290	20241230	165500	704955830	9920	9920	9920	9920	0
291	20241230	165400	704955830	9920	9920	9920	9920	0
292	20241230	165300	704955830	9920	9920	9920	9920	0
293	20241230	165200	704955830	9920	9920	9920	9920	0
294	20241230	165100	704955830	9920	9920	9920	9920	0
295	20241230	165000	704955830	9920	9920	9920	9920	0
296	20241230	164900	704955830	9920	9920	9920	9920	0
297	20241230	164800	704955830	9920	9920	9920	9920	0
298	20241230	164700	704955830	9920	9920	9920	9920	0
299	20241230	164600	704955830	9920	9920	9920	9920	0
300	20241230	164500	704955830	9920	9920	9920	9920	0
301	20241230	164400	704955830	9920	9920	9920	9920	0
302	20241230	164300	704955830	9920	9920	9920	9920	2531
303	20241230	164200	704955830	9920	9920	9920	9920	0
304	20241230	164100	704955830	9920	9920	9920	9920	0
305	20241230	164000	704955830	9920	9920	9920	9920	0
306	20241230	163900	704955830	9920	9920	9920	9920	0
307	20241230	163800	704955830	9920	9920	9920	9920	0
308	20241230	163700	704955830	9920	9920	9920	9920	0
309	20241230	163600	704955830	9920	9920	9920	9920	0
310	20241230	163500	704955830	9920	9920	9920	9920	0
311	20241230	163400	704955830	9920	9920	9920	9920	0
312	20241230	163300	704955830	9920	9920	9920	9920	0
313	20241230	163200	704955830	9920	9920	9920	9920	0
314	20241230	163100	704955830	9920	9920	9920	9920	0
315	20241230	163000	704955830	9920	9920	9920	9920	0
316	20241230	162900	704955830	9920	9920	9920	9920	0
317	20241230	162800	704955830	9920	9920	9920	9920	0
318	20241230	162700	704955830	9920	9920	9920	9920	0
319	20241230	162600	704955830	9920	9920	9920	9920	0
320	20241230	162500	704955830	9920	9920	9920	9920	0
321	20241230	162400	704955830	9920	9920	9920	9920	0
322	20241230	162300	704955830	9920	9920	9920	9920	0
323	20241230	162200	704955830	9920	9920	9920	9920	0
324	20241230	162100	704955830	9920	9920	9920	9920	0
325	20241230	162000	704955830	9920	9920	9920	9920	0
326	20241230	161900	704955830	9920	9920	9920	9920	0
327	20241230	161800	704955830	9920	9920	9920	9920	0
328	20241230	161700	704955830	9920	9920	9920	9920	0
329	20241230	161600	704955830	9920	9920	9920	9920	0
330	20241230	161500	704955830	9920	9920	9920	9920	0
331	20241230	161400	704955830	9920	9920	9920	9920	0
332	20241230	161300	704955830	9920	9920	9920	9920	2531
333	20241230	161200	704955830	9920	9920	9920	9920	0
334	20241230	161100	704955830	9920	9920	9920	9920	0
335	20241230	161000	704955830	9920	9920	9920	9920	0
336	20241230	160900	704955830	9920	9920	9920	9920	0
337	20241230	160800	704955830	9920	9920	9920	9920	0
338	20241230	160700	704955830	9920	9920	9920	9920	0
339	20241230	160600	704955830	9920	9920	9920	9920	0
340	20241230	160500	704955830	9920	9920	9920	9920	0
341	20241230	160400	704955830	9920	9920	9920	9920	0
342	20241230	160300	704955830	9920	9920	9920	9920	0
343	20241230	160200	704955830	9920	9920	9920	9920	0
344	20241230	160100	704955830	9920	9920	9920	9920	0
345	20241230	160000	704955830	9920	9920	9920	9920	0
346	20241230	155900	704955830	9920	9920	9920	9920	0
347	20241230	155800	704955830	9920	9920	9920	9920	0
348	20241230	155700	704955830	9920	9920	9920	9920	0
349	20241230	155600	704955830	9920	9920	9920	9920	0
350	20241230	155500	704955830	9920	9920	9920	9920	0
351	20241230	155400	704955830	9920	9920	9920	9920	0
352	20241230	155300	704955830	9920	9920	9920	9920	0
353	20241230	155200	704955830	9920	9920	9920	9920	0
354	20241230	155100	704955830	9920	9920	9920	9920	0
355	20241230	155000	704955830	9920	9920	9920	9920	0
356	20241230	154900	704955830	9920	9920	9920	9920	0
357	20241230	154800	704955830	9920	9920	9920	9920	0
358	20241230	154700	704955830	9920	9920	9920	9920	0
359	20241230	154600	704955830	9920	9920	9920	9920	0
360	20241230	154500	704955830	9920	9920	9920	9920	0
361	20241230	154400	704955830	9920	9920	9920	9920	0
362	20241230	154300	704955830	9920	9920	9920	9920	2531
363	20241230	154200	704955830	9920	9920	9920	9920	0
364	20241230	154100	704955830	9920	9920	9920	9920	0
365	20241230	154000	704955830	9920	9920	9920	9920	0
366	20241230	153900	704955830	9920	9920	9920	9920	0
367	20241230	153800	704955830	9920	9920	9920	9920	0
368	20241230	153700	704955830	9920	9920	9920	9920	0
369	20241230	153600	704955830	9920	9920	9920	9920	0
370	20241230	153500	704955830	9920	9920	9920	9920	0
371	20241230	153400	704955830	9920	9920	9920	9920	0
372	20241230	153300	704955830	9920	9920	9920	9920	0
373	20241230	153200	704955830	9920	9920	9920	9920	0
374	20241230	153100	704955830	9920	9920	9920	9920	0
375	20241230	153000	704955830	9920	9920	9920	9920	2531
376	20241230	152900	679848310	10030	10030	10030	10030	0
377	20241230	152800	679848310	10030	10030	10030	10030	0
378	20241230	152700	679848310	10030	10030	10030	10030	0
379	20241230	152600	679848310	10030	10030	10030	10030	0
380	20241230	152500	679848310	10030	10030	10030	10030	0
381	20241230	152400	679848310	10030	10030	10030	10030	0
382	20241230	152300	679848310	10030	10030	10030	10030	0
383	20241230	152200	679848310	10030	10030	10030	10030	0
384	20241230	152100	679848310	10030	10030	10030	10030	0
385	20241230	152000	679848310	10030	10030	10030	10030	0
386	20241230	151900	679848310	10030	10010	10030	10010	688
387	20241230	151800	672954230	10020	10020	10020	10020	12
388	20241230	151700	672833990	10010	10010	10020	10010	256
389	20241230	151600	670271410	10010	10010	10010	10010	175
390	20241230	151500	668519660	10020	10020	10020	10010	133
391	20241230	151400	667187660	10020	10020	10020	10020	136
392	20241230	151300	665824940	10020	10030	10030	10020	558
393	20241230	151200	660229480	10020	9990	10020	9990	617
394	20241230	151100	654051960	9990	10000	10000	9990	224
395	20241230	151000	651813250	9990	9950	10000	9950	256
396	20241230	150900	649257190	9950	9990	9990	9950	100
397	20241230	150800	648259310	9970	9970	9970	9970	377
398	20241230	150700	644500620	9970	9970	9970	9970	52
399	20241230	150600	643982180	9970	9970	10010	9970	443
400	20241230	150500	639554150	10010	9970	10010	9970	415
401	20241230	150400	635410060	9970	10000	10000	9970	214
402	20241230	150300	633272250	10000	10000	10010	10000	151
403	20241230	150200	631762000	10010	10020	10020	10000	579
404	20241230	150100	625964770	10020	10020	10020	10020	71
405	20241230	150000	625253350	10030	10030	10030	10030	327
406	20241230	145900	621973540	10030	10040	10040	10030	294
407	20241230	145800	619024320	10030	10050	10070	10030	276
408	20241230	145700	616249600	10070	9990	10070	9990	1122
409	20241230	145600	605003910	9990	10000	10010	9990	210
410	20241230	145500	602903860	10000	9970	10000	9950	2433
411	20241230	145400	578598360	9970	9950	9970	9950	165
412	20241230	145300	576955310	9950	9970	9980	9950	119
413	20241230	145200	575768570	9950	9980	9990	9950	206
414	20241230	145100	573713440	9980	9970	9980	9950	450
415	20241230	145000	569226970	9970	9910	9980	9910	2147
416	20241230	144900	547876110	9890	9890	9900	9890	141
417	20241230	144800	546481570	9920	9880	9920	9880	699
418	20241230	144700	539565810	9870	9870	9870	9870	126
419	20241230	144600	538322190	9870	9860	9880	9860	173
420	20241230	144500	536614980	9870	9860	9870	9860	182
421	20241230	144400	534819870	9860	9860	9870	9850	138
422	20241230	144300	533459660	9870	9870	9870	9870	11
423	20241230	144200	533351090	9860	9850	9860	9850	88
424	20241230	144100	532484200	9850	9850	9850	9850	10
425	20241230	144000	532385700	9850	9850	9850	9850	183
426	20241230	143900	530583150	9850	9850	9850	9850	10
427	20241230	143800	530484650	9850	9850	9850	9850	81
428	20241230	143700	529686800	9850	9850	9850	9850	10
429	20241230	143600	529588300	9860	9850	9860	9850	89
430	20241230	143500	528710850	9880	9880	9880	9880	0
431	20241230	143400	528710850	9880	9850	9880	9850	210
432	20241230	143300	526636410	9850	9850	9850	9850	77
433	20241230	143200	525877960	9850	9850	9860	9850	134
434	20241230	143100	524558050	9850	9860	9880	9850	36
435	20241230	143000	524203040	9850	9850	9850	9850	180
436	20241230	142900	522430040	9850	9850	9850	9850	5
437	20241230	142800	522380790	9860	9870	9870	9860	167
438	20241230	142700	520733560	9870	9870	9870	9870	14
439	20241230	142600	520595380	9870	9870	9870	9870	91
440	20241230	142500	519697210	9870	9870	9870	9870	9
441	20241230	142400	519608380	9880	9880	9880	9870	26
442	20241230	142300	519351550	9880	9880	9880	9880	4
443	20241230	142200	519312030	9880	9890	9890	9880	179
444	20241230	142100	517542700	9890	9890	9890	9890	50
445	20241230	142000	517048200	9880	9880	9880	9880	71
446	20241230	141900	516346720	9890	9890	9890	9890	10
447	20241230	141800	516247820	9890	9890	9890	9890	15
448	20241230	141700	516099470	9890	9890	9890	9890	1
449	20241230	141600	516089580	9890	9890	9890	9890	415
450	20241230	141500	511985230	9900	9890	9900	9890	19
451	20241230	141400	511797230	9890	9890	9890	9890	120
452	20241230	141300	510610430	9890	9890	9890	9890	0
453	20241230	141200	510610430	9890	9890	9890	9890	70
454	20241230	141100	509918130	9880	9880	9880	9880	0
455	20241230	141000	509918130	9880	9890	9890	9880	201
456	20241230	140900	507930550	9890	9900	9900	9890	87
457	20241230	140800	507069950	9900	9900	9900	9900	33
458	20241230	140700	506743250	9890	9890	9890	9890	70
459	20241230	140600	506050950	9890	9890	9890	9890	20
460	20241230	140500	505853150	9910	9910	9910	9910	14
461	20241230	140400	505714410	9910	9910	9910	9910	12
462	20241230	140300	505595490	9910	9910	9910	9910	152
463	20241230	140200	504089170	9890	9890	9890	9890	2
464	20241230	140100	504069390	9900	9900	9900	9900	0
465	20241230	140000	504069390	9900	9880	9900	9880	2242
466	20241230	135900	481886240	9870	9870	9870	9870	150
467	20241230	135800	480405740	9870	9870	9870	9870	72
468	20241230	135700	479695100	9880	9880	9880	9880	108
469	20241230	135600	478628060	9890	9890	9890	9890	152
470	20241230	135500	477124780	9890	9890	9890	9890	600
471	20241230	135400	471190780	9880	9880	9880	9880	1
472	20241230	135300	471180900	9870	9870	9870	9870	32
473	20241230	135200	470865060	9870	9870	9870	9870	12
474	20241230	135100	470746620	9890	9890	9890	9890	0
475	20241230	135000	470746620	9890	9890	9890	9890	0
476	20241230	134900	470746620	9890	9890	9890	9890	0
477	20241230	134800	470746620	9890	9890	9890	9890	0
478	20241230	134700	470746620	9890	9880	9890	9880	100
479	20241230	134600	469757800	9880	9870	9880	9870	371
480	20241230	134500	466092470	9880	9840	9880	9840	1473
481	20241230	134400	451578380	9840	9840	9840	9840	2
482	20241230	134300	451558700	9840	9830	9840	9830	384
483	20241230	134200	447783120	9830	9830	9830	9830	752
484	20241230	134100	440390960	9820	9820	9820	9820	280
485	20241230	134000	437641360	9820	9820	9820	9820	23
486	20241230	133900	437415500	9820	9820	9820	9820	2127
487	20241230	133800	416528360	9830	9830	9830	9830	0
488	20241230	133700	416528360	9830	9820	9830	9820	72
489	20241230	133600	415820800	9830	9820	9830	9820	1480
490	20241230	133500	401281900	9820	9820	9820	9810	373
491	20241230	133400	397619190	9820	9820	9820	9820	20
492	20241230	133300	397422790	9780	9780	9780	9780	0
493	20241230	133200	397422790	9780	9780	9780	9780	0
494	20241230	133100	397422790	9780	9780	9780	9780	0
495	20241230	133000	397422790	9780	9780	9780	9780	0
496	20241230	132900	397422790	9780	9800	9800	9780	261
497	20241230	132800	394865070	9790	9790	9790	9790	0
498	20241230	132700	394865070	9790	9790	9790	9790	0
499	20241230	132600	394865070	9790	9790	9790	9790	4
500	20241230	132500	394825910	9770	9770	9770	9750	400
501	20241230	132400	390919990	9780	9780	9780	9780	43
502	20241230	132300	390499450	9780	9790	9790	9780	136
503	20241230	132200	389169170	9800	9800	9800	9800	0
504	20241230	132100	389169170	9800	9790	9800	9790	3
505	20241230	132000	389139780	9800	9810	9810	9800	7
506	20241230	131900	389071120	9820	9820	9820	9820	6
507	20241230	131800	389012200	9830	9830	9830	9830	0
508	20241230	131700	389012200	9830	9830	9830	9830	0
509	20241230	131600	389012200	9830	9820	9830	9820	14
510	20241230	131500	388874690	9830	9830	9830	9830	0
511	20241230	131400	388874690	9830	9830	9830	9830	0
512	20241230	131300	388874690	9830	9830	9830	9830	22
513	20241230	131200	388658430	9780	9780	9780	9780	0
514	20241230	131100	388658430	9780	9810	9810	9780	96
515	20241230	131000	387717040	9820	9820	9820	9820	480
516	20241230	130900	383003440	9830	9830	9830	9830	0
517	20241230	130800	383003440	9830	9830	9830	9830	78
518	20241230	130700	382236700	9830	9840	9840	9830	2
519	20241230	130600	382217030	9840	9840	9840	9840	0
520	20241230	130500	382217030	9840	9840	9840	9840	1
521	20241230	130400	382207190	9840	9830	9840	9830	26
522	20241230	130300	381951600	9820	9820	9820	9820	78
523	20241230	130200	381185640	9820	9820	9820	9820	1
524	20241230	130100	381175820	9820	9820	9820	9820	10
525	20241230	130000	381077620	9820	9820	9820	9820	1
526	20241230	125900	381067800	9830	9830	9830	9830	338
527	20241230	125800	377745260	9860	9840	9860	9840	63
528	20241230	125700	377125000	9820	9820	9820	9820	0
529	20241230	125600	377125000	9820	9860	9860	9820	509
530	20241230	125500	372106300	9860	9820	9860	9820	1324
531	20241230	125400	359071380	9780	9780	9780	9780	1
532	20241230	125300	359061600	9810	9810	9810	9810	13
533	20241230	125200	358934070	9810	9820	9840	9810	1698
534	20241230	125100	342261080	9810	9800	9810	9800	103
535	20241230	125000	341251140	9800	9800	9800	9800	1
536	20241230	124900	341241340	9810	9810	9810	9810	0
537	20241230	124800	341241340	9810	9780	9810	9780	1259
538	20241230	124700	328904200	9780	9780	9780	9780	0
539	20241230	124600	328904200	9780	9780	9780	9780	0
540	20241230	124500	328904200	9780	9780	9780	9780	42
541	20241230	124400	328493440	9770	9770	9770	9770	0
542	20241230	124300	328493440	9770	9770	9770	9770	0
543	20241230	124200	328493440	9770	9770	9770	9770	2
544	20241230	124100	328473900	9780	9780	9780	9780	160
545	20241230	124000	326909100	9780	9780	9780	9780	105
546	20241230	123900	325882200	9780	9780	9780	9780	5
547	20241230	123800	325833300	9790	9790	9790	9790	59
548	20241230	123700	325255690	9790	9790	9790	9790	1
549	20241230	123600	325245900	9790	9790	9790	9790	50
550	20241230	123500	324756400	9790	9790	9790	9790	0
551	20241230	123400	324756400	9790	9790	9790	9790	1
552	20241230	123300	324746610	9790	9780	9790	9780	206
553	20241230	123200	322730430	9780	9780	9780	9780	0
554	20241230	123100	322730430	9780	9780	9780	9780	0
555	20241230	123000	322730430	9780	9780	9780	9780	48
556	20241230	122900	322260990	9790	9790	9790	9790	7
557	20241230	122800	322192460	9790	9790	9790	9790	0
558	20241230	122700	322192460	9790	9790	9790	9790	0
559	20241230	122600	322192460	9790	9790	9790	9790	15
560	20241230	122500	322045610	9790	9790	9790	9790	135
561	20241230	122400	320723960	9790	9790	9790	9790	101
562	20241230	122300	319735170	9790	9790	9790	9790	0
563	20241230	122200	319735170	9790	9790	9790	9790	60
564	20241230	122100	319147770	9790	9790	9790	9790	0
565	20241230	122000	319147770	9790	9790	9790	9790	0
566	20241230	121900	319147770	9790	9790	9790	9790	10
567	20241230	121800	319049870	9790	9790	9790	9790	0
568	20241230	121700	319049870	9790	9780	9790	9780	105
569	20241230	121600	318022670	9760	9760	9760	9760	1
570	20241230	121500	318012910	9770	9770	9770	9770	183
571	20241230	121400	316225000	9770	9770	9770	9770	0
572	20241230	121300	316225000	9770	9770	9770	9770	40
573	20241230	121200	315834200	9770	9770	9770	9770	13
574	20241230	121100	315707190	9770	9770	9770	9770	0
575	20241230	121000	315707190	9770	9770	9770	9770	48
576	20241230	120900	315238230	9780	9780	9780	9780	5
577	20241230	120800	315189330	9780	9780	9780	9780	0
578	20241230	120700	315189330	9780	9780	9780	9780	0
579	20241230	120600	315189330	9780	9780	9780	9780	1
580	20241230	120500	315179550	9770	9770	9770	9770	0
581	20241230	120400	315179550	9770	9770	9770	9750	101
582	20241230	120300	314194460	9770	9770	9770	9770	0
583	20241230	120200	314194460	9770	9770	9770	9770	0
584	20241230	120100	314194460	9770	9770	9770	9770	0
585	20241230	120000	314194460	9770	9770	9770	9770	0
586	20241230	115900	314194460	9770	9770	9770	9770	0
587	20241230	115800	314194460	9770	9770	9770	9770	0
588	20241230	115700	314194460	9770	9770	9770	9770	0
589	20241230	115600	314194460	9770	9770	9770	9770	0
590	20241230	115500	314194460	9770	9770	9770	9770	450
591	20241230	115400	309797960	9790	9780	9790	9780	43
592	20241230	115300	309377260	9780	9780	9780	9780	0
593	20241230	115200	309377260	9780	9780	9780	9780	0
594	20241230	115100	309377260	9780	9780	9780	9780	0
595	20241230	115000	309377260	9780	9750	9780	9750	11
596	20241230	114900	309269950	9780	9780	9780	9780	4
597	20241230	114800	309230830	9780	9770	9780	9770	30
598	20241230	114700	308937530	9770	9770	9770	9770	20
599	20241230	114600	308742130	9750	9750	9750	9750	1
600	20241230	114500	308732380	9740	9750	9750	9740	203
601	20241230	114400	306755150	9740	9750	9750	9740	22
602	20241230	114300	306540670	9750	9750	9750	9750	33
603	20241230	114200	306218920	9750	9750	9750	9750	20
604	20241230	114100	306023920	9750	9750	9750	9750	0
605	20241230	114000	306023920	9750	9750	9750	9750	0
606	20241230	113900	306023920	9750	9770	9770	9750	49
607	20241230	113800	305545790	9780	9790	9790	9780	84
608	20241230	113700	304724180	9790	9790	9790	9790	9
609	20241230	113600	304636070	9790	9790	9790	9790	119
610	20241230	113500	303471060	9790	9790	9790	9790	0
611	20241230	113400	303471060	9790	9790	9790	9790	0
612	20241230	113300	303471060	9790	9790	9790	9790	0
613	20241230	113200	303471060	9790	9790	9790	9790	14
614	20241230	113100	303334000	9790	9790	9790	9790	11
615	20241230	113000	303226310	9790	9790	9790	9790	37
616	20241230	112900	302864080	9770	9770	9770	9770	150
617	20241230	112800	301398580	9790	9780	9790	9780	73
618	20241230	112700	300684010	9760	9760	9760	9760	0
619	20241230	112600	300684010	9760	9760	9760	9760	0
620	20241230	112500	300684010	9760	9780	9780	9760	346
621	20241230	112400	297306260	9790	9790	9790	9790	0
622	20241230	112300	297306260	9790	9790	9790	9790	110
623	20241230	112200	296229360	9790	9790	9790	9790	0
624	20241230	112100	296229360	9790	9790	9790	9790	0
625	20241230	112000	296229360	9790	9790	9790	9790	0
626	20241230	111900	296229360	9790	9790	9790	9790	110
627	20241230	111800	295152460	9790	9790	9790	9790	0
628	20241230	111700	295152460	9790	9790	9790	9790	10
629	20241230	111600	295054560	9750	9790	9790	9750	463
630	20241230	111500	290534950	9800	9790	9800	9790	11
631	20241230	111400	290427160	9790	9790	9790	9790	50
632	20241230	111300	289937660	9800	9800	9800	9800	0
633	20241230	111200	289937660	9800	9770	9800	9770	482
634	20241230	111100	285225190	9770	9770	9770	9770	0
635	20241230	111000	285225190	9770	9740	9770	9740	1183
636	20241230	110900	273687200	9730	9730	9730	9730	60
637	20241230	110800	273103400	9720	9730	9730	9720	850
638	20241230	110700	264835850	9730	9730	9730	9730	50
639	20241230	110600	264349350	9750	9750	9750	9750	1
640	20241230	110500	264339600	9740	9740	9740	9740	1
641	20241230	110400	264329860	9720	9720	9720	9720	0
642	20241230	110300	264329860	9720	9720	9720	9720	45
643	20241230	110200	263892460	9730	9730	9730	9730	35
644	20241230	110100	263551910	9740	9740	9740	9740	0
645	20241230	110000	263551910	9740	9740	9740	9740	0
646	20241230	105900	263551910	9740	9740	9740	9740	182
647	20241230	105800	261779230	9750	9750	9750	9750	10
648	20241230	105700	261681730	9750	9750	9750	9750	0
649	20241230	105600	261681730	9750	9750	9750	9750	1
650	20241230	105500	261671980	9740	9740	9740	9740	1
651	20241230	105400	261662240	9750	9750	9750	9750	31
652	20241230	105300	261359990	9750	9750	9750	9750	10
653	20241230	105200	261262490	9750	9750	9750	9750	10
654	20241230	105100	261164990	9740	9740	9740	9740	0
655	20241230	105000	261164990	9740	9740	9740	9740	0
656	20241230	104900	261164990	9740	9740	9740	9740	0
657	20241230	104800	261164990	9740	9740	9740	9740	32
658	20241230	104700	260853310	9740	9740	9740	9740	0
659	20241230	104600	260853310	9740	9740	9740	9740	5
660	20241230	104500	260804610	9750	9750	9750	9750	42
661	20241230	104400	260395110	9750	9750	9750	9750	0
662	20241230	104300	260395110	9750	9750	9750	9750	0
663	20241230	104200	260395110	9750	9750	9750	9750	1
664	20241230	104100	260385360	9760	9770	9770	9760	188
665	20241230	104000	258550400	9770	9770	9770	9770	104
666	20241230	103900	257534320	9770	9770	9770	9770	10
667	20241230	103800	257436620	9760	9760	9760	9760	25
668	20241230	103700	257192620	9760	9760	9760	9760	100
669	20241230	103600	256216620	9750	9750	9750	9750	1112
670	20241230	103500	245374620	9740	9750	9750	9740	12
671	20241230	103400	245257670	9750	9750	9750	9750	0
672	20241230	103300	245257670	9750	9750	9750	9750	0
673	20241230	103200	245257670	9750	9750	9750	9750	1
674	20241230	103100	245247920	9750	9750	9750	9750	3
675	20241230	103000	245218670	9760	9760	9760	9760	0
676	20241230	102900	245218670	9760	9760	9760	9760	25
677	20241230	102800	244974670	9750	9730	9750	9700	572
678	20241230	102700	239417310	9730	9750	9750	9730	522
679	20241230	102600	234327850	9750	9730	9750	9730	174
680	20241230	102500	232633370	9720	9720	9720	9720	0
681	20241230	102400	232633370	9720	9740	9740	9720	153
682	20241230	102300	231143170	9710	9720	9720	9710	375
683	20241230	102200	227499260	9730	9730	9730	9730	100
684	20241230	102100	226526260	9730	9730	9730	9730	199
685	20241230	102000	224589990	9730	9740	9740	9730	43
686	20241230	101900	224171480	9720	9700	9720	9700	440
687	20241230	101800	219894880	9700	9700	9700	9700	43
688	20241230	101700	219477780	9700	9700	9700	9700	209
689	20241230	101600	217450480	9720	9720	9720	9720	374
690	20241230	101500	213815200	9720	9720	9720	9720	4
691	20241230	101400	213776320	9730	9730	9730	9730	1
692	20241230	101300	213766590	9750	9750	9750	9750	1
693	20241230	101200	213756840	9750	9750	9750	9750	11
694	20241230	101100	213649590	9750	9740	9750	9740	37
695	20241230	101000	213289120	9740	9750	9750	9740	14
696	20241230	100900	213152640	9750	9750	9750	9750	3
697	20241230	100800	213123390	9720	9720	9750	9700	367
698	20241230	100700	209558360	9740	9740	9740	9740	1
699	20241230	100600	209548620	9750	9750	9750	9750	35
700	20241230	100500	209207370	9750	9750	9750	9750	0
701	20241230	100400	209207370	9750	9750	9750	9750	2
702	20241230	100300	209187870	9770	9770	9770	9770	0
703	20241230	100200	209187870	9770	9760	9770	9720	134
704	20241230	100100	207880860	9770	9720	9770	9720	4327
705	20241230	100000	165688210	9720	9720	9720	9720	0
706	20241230	095900	165688210	9720	9670	9720	9670	667
707	20241230	095800	159205320	9670	9670	9670	9670	100
708	20241230	095700	158238320	9720	9680	9720	9670	206
709	20241230	095600	156244050	9680	9680	9680	9680	5
710	20241230	095500	156195650	9680	9700	9700	9680	320
711	20241230	095400	153095240	9740	9740	9740	9740	3
712	20241230	095300	153066020	9760	9760	9760	9760	0
713	20241230	095200	153066020	9760	9760	9760	9760	48
714	20241230	095100	152597540	9760	9740	9760	9740	237
715	20241230	095000	150285750	9740	9730	9740	9700	1894
716	20241230	094900	131911320	9770	9770	9770	9770	1
717	20241230	094800	131901550	9710	9770	9780	9700	1302
718	20241230	094700	119181740	9770	9760	9770	9700	602
719	20241230	094600	113304330	9750	9670	9750	9670	2332
720	20241230	094500	90677410	9650	9650	9650	9650	10
721	20241230	094400	90580910	9660	9650	9660	9650	18
722	20241230	094300	90407190	9670	9650	9670	9650	27
723	20241230	094200	90146610	9650	9630	9650	9630	152
724	20241230	094100	88681610	9620	9610	9620	9610	77
725	20241230	094000	87941630	9620	9610	9620	9610	127
726	20241230	093900	86720660	9610	9610	9610	9610	0
727	20241230	093800	86720660	9610	9600	9610	9600	39
728	20241230	093700	86346070	9600	9600	9610	9590	132
729	20241230	093600	85078110	9600	9610	9610	9600	50
730	20241230	093500	84597620	9610	9570	9610	9570	142
731	20241230	093400	83235280	9580	9560	9580	9560	128
732	20241230	093300	82009980	9530	9530	9530	9530	1
733	20241230	093200	82000450	9530	9530	9530	9530	15
734	20241230	093100	81857500	9530	9530	9530	9530	0
735	20241230	093000	81857500	9530	9530	9530	9530	1
736	20241230	092900	81847970	9500	9500	9500	9500	0
737	20241230	092800	81847970	9500	9500	9500	9500	0
738	20241230	092700	81847970	9500	9500	9500	9500	0
739	20241230	092600	81847970	9500	9500	9500	9500	11
740	20241230	092500	81743470	9490	9500	9500	9490	169
741	20241230	092400	80138470	9500	9520	9520	9500	383
742	20241230	092300	76499930	9520	9520	9520	9520	17
743	20241230	092200	76338090	9520	9520	9520	9520	425
744	20241230	092100	72292090	9580	9580	9580	9580	0
745	20241230	092000	72292090	9580	9580	9580	9580	0
746	20241230	091900	72292090	9580	9570	9580	9560	61
747	20241230	091800	71708420	9520	9520	9520	9520	20
748	20241230	091700	71518020	9520	9520	9520	9520	22
749	20241230	091600	71308580	9520	9510	9520	9510	69
750	20241230	091500	70652300	9500	9500	9500	9500	11
751	20241230	091400	70547800	9460	9460	9460	9460	375
752	20241230	091300	67000300	9380	9450	9450	9330	4025
753	20241230	091200	29273450	9450	9450	9450	9450	0
754	20241230	091100	29273450	9450	9450	9450	9450	5
755	20241230	091000	29226200	9450	9440	9470	9440	108
756	20241230	090900	28204190	9430	9430	9430	9430	50
757	20241230	090800	27732690	9430	9390	9430	9360	156
758	20241230	090700	26269530	9460	9460	9460	9460	312
759	20241230	090600	23318010	9460	9460	9460	9460	50
760	20241230	090500	22845010	9330	9330	9330	9330	0
761	20241230	090400	22845010	9330	9330	9340	9330	201
762	20241230	090300	20969430	9330	9360	9360	9330	631
763	20241230	090200	15077590	9380	9380	9380	9360	1425
764	20241230	090100	1735610	9380	9390	9390	9380	90
765	20241230	090000	891350	9460	9380	9460	9380	94