KissMeData/452160/min/candle-20241213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241213	213900	46581970	4485	4485	4485	4485	794
3	20241213	213800	46581970	4485	4485	4485	4485	0
4	20241213	213700	46581970	4485	4485	4485	4485	0
5	20241213	213600	46581970	4485	4485	4485	4485	0
6	20241213	213500	46581970	4485	4485	4485	4485	0
7	20241213	213400	46581970	4485	4485	4485	4485	0
8	20241213	213300	46581970	4485	4485	4485	4485	0
9	20241213	213200	46581970	4485	4485	4485	4485	0
10	20241213	213100	46581970	4485	4485	4485	4485	0
11	20241213	213000	46581970	4485	4485	4485	4485	0
12	20241213	212900	46581970	4485	4485	4485	4485	0
13	20241213	212800	46581970	4485	4485	4485	4485	0
14	20241213	212700	46581970	4485	4485	4485	4485	0
15	20241213	212600	46581970	4485	4485	4485	4485	0
16	20241213	212500	46581970	4485	4485	4485	4485	0
17	20241213	212400	46581970	4485	4485	4485	4485	0
18	20241213	212300	46581970	4485	4485	4485	4485	0
19	20241213	212200	46581970	4485	4485	4485	4485	0
20	20241213	212100	46581970	4485	4485	4485	4485	0
21	20241213	212000	46581970	4485	4485	4485	4485	0
22	20241213	211900	46581970	4485	4485	4485	4485	0
23	20241213	211800	46581970	4485	4485	4485	4485	0
24	20241213	211700	46581970	4485	4485	4485	4485	0
25	20241213	211600	46581970	4485	4485	4485	4485	0
26	20241213	211500	46581970	4485	4485	4485	4485	0
27	20241213	211400	46581970	4485	4485	4485	4485	0
28	20241213	211300	46581970	4485	4485	4485	4485	0
29	20241213	211200	46581970	4485	4485	4485	4485	0
30	20241213	211100	46581970	4485	4485	4485	4485	0
31	20241213	211000	46581970	4485	4485	4485	4485	0
32	20241213	210900	46581970	4485	4485	4485	4485	794
33	20241213	210800	46581970	4485	4485	4485	4485	0
34	20241213	210700	46581970	4485	4485	4485	4485	0
35	20241213	210600	46581970	4485	4485	4485	4485	0
36	20241213	210500	46581970	4485	4485	4485	4485	0
37	20241213	210400	46581970	4485	4485	4485	4485	0
38	20241213	210300	46581970	4485	4485	4485	4485	0
39	20241213	210200	46581970	4485	4485	4485	4485	0
40	20241213	210100	46581970	4485	4485	4485	4485	0
41	20241213	210000	46581970	4485	4485	4485	4485	0
42	20241213	205900	46581970	4485	4485	4485	4485	0
43	20241213	205800	46581970	4485	4485	4485	4485	0
44	20241213	205700	46581970	4485	4485	4485	4485	0
45	20241213	205600	46581970	4485	4485	4485	4485	0
46	20241213	205500	46581970	4485	4485	4485	4485	0
47	20241213	205400	46581970	4485	4485	4485	4485	0
48	20241213	205300	46581970	4485	4485	4485	4485	0
49	20241213	205200	46581970	4485	4485	4485	4485	0
50	20241213	205100	46581970	4485	4485	4485	4485	0
51	20241213	205000	46581970	4485	4485	4485	4485	0
52	20241213	204900	46581970	4485	4485	4485	4485	0
53	20241213	204800	46581970	4485	4485	4485	4485	0
54	20241213	204700	46581970	4485	4485	4485	4485	0
55	20241213	204600	46581970	4485	4485	4485	4485	0
56	20241213	204500	46581970	4485	4485	4485	4485	0
57	20241213	204400	46581970	4485	4485	4485	4485	0
58	20241213	204300	46581970	4485	4485	4485	4485	0
59	20241213	204200	46581970	4485	4485	4485	4485	0
60	20241213	204100	46581970	4485	4485	4485	4485	0
61	20241213	204000	46581970	4485	4485	4485	4485	0
62	20241213	203900	46581970	4485	4485	4485	4485	794
63	20241213	203800	46581970	4485	4485	4485	4485	0
64	20241213	203700	46581970	4485	4485	4485	4485	0
65	20241213	203600	46581970	4485	4485	4485	4485	0
66	20241213	203500	46581970	4485	4485	4485	4485	0
67	20241213	203400	46581970	4485	4485	4485	4485	0
68	20241213	203300	46581970	4485	4485	4485	4485	0
69	20241213	203200	46581970	4485	4485	4485	4485	0
70	20241213	203100	46581970	4485	4485	4485	4485	0
71	20241213	203000	46581970	4485	4485	4485	4485	0
72	20241213	202900	46581970	4485	4485	4485	4485	0
73	20241213	202800	46581970	4485	4485	4485	4485	0
74	20241213	202700	46581970	4485	4485	4485	4485	0
75	20241213	202600	46581970	4485	4485	4485	4485	0
76	20241213	202500	46581970	4485	4485	4485	4485	0
77	20241213	202400	46581970	4485	4485	4485	4485	0
78	20241213	202300	46581970	4485	4485	4485	4485	0
79	20241213	202200	46581970	4485	4485	4485	4485	0
80	20241213	202100	46581970	4485	4485	4485	4485	0
81	20241213	202000	46581970	4485	4485	4485	4485	0
82	20241213	201900	46581970	4485	4485	4485	4485	0
83	20241213	201800	46581970	4485	4485	4485	4485	0
84	20241213	201700	46581970	4485	4485	4485	4485	0
85	20241213	201600	46581970	4485	4485	4485	4485	0
86	20241213	201500	46581970	4485	4485	4485	4485	0
87	20241213	201400	46581970	4485	4485	4485	4485	0
88	20241213	201300	46581970	4485	4485	4485	4485	0
89	20241213	201200	46581970	4485	4485	4485	4485	0
90	20241213	201100	46581970	4485	4485	4485	4485	0
91	20241213	201000	46581970	4485	4485	4485	4485	0
92	20241213	200900	46581970	4485	4485	4485	4485	794
93	20241213	200800	46581970	4485	4485	4485	4485	0
94	20241213	200700	46581970	4485	4485	4485	4485	0
95	20241213	200600	46581970	4485	4485	4485	4485	0
96	20241213	200500	46581970	4485	4485	4485	4485	0
97	20241213	200400	46581970	4485	4485	4485	4485	0
98	20241213	200300	46581970	4485	4485	4485	4485	0
99	20241213	200200	46581970	4485	4485	4485	4485	0
100	20241213	200100	46581970	4485	4485	4485	4485	0
101	20241213	200000	46581970	4485	4485	4485	4485	0
102	20241213	195900	46581970	4485	4485	4485	4485	0
103	20241213	195800	46581970	4485	4485	4485	4485	0
104	20241213	195700	46581970	4485	4485	4485	4485	0
105	20241213	195600	46581970	4485	4485	4485	4485	0
106	20241213	195500	46581970	4485	4485	4485	4485	0
107	20241213	195400	46581970	4485	4485	4485	4485	0
108	20241213	195300	46581970	4485	4485	4485	4485	0
109	20241213	195200	46581970	4485	4485	4485	4485	0
110	20241213	195100	46581970	4485	4485	4485	4485	0
111	20241213	195000	46581970	4485	4485	4485	4485	0
112	20241213	194900	46581970	4485	4485	4485	4485	0
113	20241213	194800	46581970	4485	4485	4485	4485	0
114	20241213	194700	46581970	4485	4485	4485	4485	0
115	20241213	194600	46581970	4485	4485	4485	4485	0
116	20241213	194500	46581970	4485	4485	4485	4485	0
117	20241213	194400	46581970	4485	4485	4485	4485	0
118	20241213	194300	46581970	4485	4485	4485	4485	0
119	20241213	194200	46581970	4485	4485	4485	4485	0
120	20241213	194100	46581970	4485	4485	4485	4485	0
121	20241213	194000	46581970	4485	4485	4485	4485	0
122	20241213	193900	46581970	4485	4485	4485	4485	794
123	20241213	193800	46581970	4485	4485	4485	4485	0
124	20241213	193700	46581970	4485	4485	4485	4485	0
125	20241213	193600	46581970	4485	4485	4485	4485	0
126	20241213	193500	46581970	4485	4485	4485	4485	0
127	20241213	193400	46581970	4485	4485	4485	4485	0
128	20241213	193300	46581970	4485	4485	4485	4485	0
129	20241213	193200	46581970	4485	4485	4485	4485	0
130	20241213	193100	46581970	4485	4485	4485	4485	0
131	20241213	193000	46581970	4485	4485	4485	4485	0
132	20241213	192900	46581970	4485	4485	4485	4485	0
133	20241213	192800	46581970	4485	4485	4485	4485	0
134	20241213	192700	46581970	4485	4485	4485	4485	0
135	20241213	192600	46581970	4485	4485	4485	4485	0
136	20241213	192500	46581970	4485	4485	4485	4485	0
137	20241213	192400	46581970	4485	4485	4485	4485	0
138	20241213	192300	46581970	4485	4485	4485	4485	0
139	20241213	192200	46581970	4485	4485	4485	4485	0
140	20241213	192100	46581970	4485	4485	4485	4485	0
141	20241213	192000	46581970	4485	4485	4485	4485	0
142	20241213	191900	46581970	4485	4485	4485	4485	0
143	20241213	191800	46581970	4485	4485	4485	4485	0
144	20241213	191700	46581970	4485	4485	4485	4485	0
145	20241213	191600	46581970	4485	4485	4485	4485	0
146	20241213	191500	46581970	4485	4485	4485	4485	0
147	20241213	191400	46581970	4485	4485	4485	4485	0
148	20241213	191300	46581970	4485	4485	4485	4485	0
149	20241213	191200	46581970	4485	4485	4485	4485	0
150	20241213	191100	46581970	4485	4485	4485	4485	0
151	20241213	191000	46581970	4485	4485	4485	4485	0
152	20241213	190900	46581970	4485	4485	4485	4485	794
153	20241213	190800	46581970	4485	4485	4485	4485	0
154	20241213	190700	46581970	4485	4485	4485	4485	0
155	20241213	190600	46581970	4485	4485	4485	4485	0
156	20241213	190500	46581970	4485	4485	4485	4485	0
157	20241213	190400	46581970	4485	4485	4485	4485	0
158	20241213	190300	46581970	4485	4485	4485	4485	0
159	20241213	190200	46581970	4485	4485	4485	4485	0
160	20241213	190100	46581970	4485	4485	4485	4485	0
161	20241213	190000	46581970	4485	4485	4485	4485	0
162	20241213	185900	46581970	4485	4485	4485	4485	0
163	20241213	185800	46581970	4485	4485	4485	4485	0
164	20241213	185700	46581970	4485	4485	4485	4485	0
165	20241213	185600	46581970	4485	4485	4485	4485	0
166	20241213	185500	46581970	4485	4485	4485	4485	0
167	20241213	185400	46581970	4485	4485	4485	4485	0
168	20241213	185300	46581970	4485	4485	4485	4485	0
169	20241213	185200	46581970	4485	4485	4485	4485	0
170	20241213	185100	46581970	4485	4485	4485	4485	0
171	20241213	185000	46581970	4485	4485	4485	4485	0
172	20241213	184900	46581970	4485	4485	4485	4485	0
173	20241213	184800	46581970	4485	4485	4485	4485	0
174	20241213	184700	46581970	4485	4485	4485	4485	0
175	20241213	184600	46581970	4485	4485	4485	4485	0
176	20241213	184500	46581970	4485	4485	4485	4485	0
177	20241213	184400	46581970	4485	4485	4485	4485	0
178	20241213	184300	46581970	4485	4485	4485	4485	0
179	20241213	184200	46581970	4485	4485	4485	4485	0
180	20241213	184100	46581970	4485	4485	4485	4485	0
181	20241213	184000	46581970	4485	4485	4485	4485	0
182	20241213	183900	46581970	4485	4485	4485	4485	794
183	20241213	183800	46581970	4485	4485	4485	4485	0
184	20241213	183700	46581970	4485	4485	4485	4485	0
185	20241213	183600	46581970	4485	4485	4485	4485	0
186	20241213	183500	46581970	4485	4485	4485	4485	0
187	20241213	183400	46581970	4485	4485	4485	4485	0
188	20241213	183300	46581970	4485	4485	4485	4485	0
189	20241213	183200	46581970	4485	4485	4485	4485	0
190	20241213	183100	46581970	4485	4485	4485	4485	0
191	20241213	183000	46581970	4485	4485	4485	4485	0
192	20241213	182900	46581970	4485	4485	4485	4485	0
193	20241213	182800	46581970	4485	4485	4485	4485	0
194	20241213	182700	46581970	4485	4485	4485	4485	0
195	20241213	182600	46581970	4485	4485	4485	4485	0
196	20241213	182500	46581970	4485	4485	4485	4485	0
197	20241213	182400	46581970	4485	4485	4485	4485	0
198	20241213	182300	46581970	4485	4485	4485	4485	0
199	20241213	182200	46581970	4485	4485	4485	4485	0
200	20241213	182100	46581970	4485	4485	4485	4485	0
201	20241213	182000	46581970	4485	4485	4485	4485	0
202	20241213	181900	46581970	4485	4485	4485	4485	0
203	20241213	181800	46581970	4485	4485	4485	4485	0
204	20241213	181700	46581970	4485	4485	4485	4485	0
205	20241213	181600	46581970	4485	4485	4485	4485	0
206	20241213	181500	46581970	4485	4485	4485	4485	0
207	20241213	181400	46581970	4485	4485	4485	4485	0
208	20241213	181300	46581970	4485	4485	4485	4485	0
209	20241213	181200	46581970	4485	4485	4485	4485	0
210	20241213	181100	46581970	4485	4485	4485	4485	0
211	20241213	181000	46581970	4485	4485	4485	4485	0
212	20241213	180900	46581970	4485	4485	4485	4485	794
213	20241213	180800	46581970	4485	4485	4485	4485	0
214	20241213	180700	46581970	4485	4485	4485	4485	0
215	20241213	180600	46581970	4485	4485	4485	4485	0
216	20241213	180500	46581970	4485	4485	4485	4485	0
217	20241213	180400	46581970	4485	4485	4485	4485	0
218	20241213	180300	46581970	4485	4485	4485	4485	0
219	20241213	180200	46581970	4485	4485	4485	4485	0
220	20241213	180100	46581970	4485	4485	4485	4485	0
221	20241213	180000	46581970	4485	4485	4485	4485	0
222	20241213	175900	46581970	4485	4485	4485	4485	0
223	20241213	175800	46581970	4485	4485	4485	4485	0
224	20241213	175700	46581970	4485	4485	4485	4485	0
225	20241213	175600	46581970	4485	4485	4485	4485	0
226	20241213	175500	46581970	4485	4485	4485	4485	0
227	20241213	175400	46581970	4485	4485	4485	4485	0
228	20241213	175300	46581970	4485	4485	4485	4485	0
229	20241213	175200	46581970	4485	4485	4485	4485	0
230	20241213	175100	46581970	4485	4485	4485	4485	0
231	20241213	175000	46581970	4485	4485	4485	4485	0
232	20241213	174900	46581970	4485	4485	4485	4485	0
233	20241213	174800	46581970	4485	4485	4485	4485	0
234	20241213	174700	46581970	4485	4485	4485	4485	0
235	20241213	174600	46581970	4485	4485	4485	4485	0
236	20241213	174500	46581970	4485	4485	4485	4485	0
237	20241213	174400	46581970	4485	4485	4485	4485	0
238	20241213	174300	46581970	4485	4485	4485	4485	0
239	20241213	174200	46581970	4485	4485	4485	4485	0
240	20241213	174100	46581970	4485	4485	4485	4485	0
241	20241213	174000	46581970	4485	4485	4485	4485	0
242	20241213	173900	46581970	4485	4485	4485	4485	794
243	20241213	173800	46581970	4485	4485	4485	4485	0
244	20241213	173700	46581970	4485	4485	4485	4485	0
245	20241213	173600	46581970	4485	4485	4485	4485	0
246	20241213	173500	46581970	4485	4485	4485	4485	0
247	20241213	173400	46581970	4485	4485	4485	4485	0
248	20241213	173300	46581970	4485	4485	4485	4485	0
249	20241213	173200	46581970	4485	4485	4485	4485	0
250	20241213	173100	46581970	4485	4485	4485	4485	0
251	20241213	173000	46581970	4485	4485	4485	4485	0
252	20241213	172900	46581970	4485	4485	4485	4485	0
253	20241213	172800	46581970	4485	4485	4485	4485	0
254	20241213	172700	46581970	4485	4485	4485	4485	0
255	20241213	172600	46581970	4485	4485	4485	4485	0
256	20241213	172500	46581970	4485	4485	4485	4485	0
257	20241213	172400	46581970	4485	4485	4485	4485	0
258	20241213	172300	46581970	4485	4485	4485	4485	0
259	20241213	172200	46581970	4485	4485	4485	4485	0
260	20241213	172100	46581970	4485	4485	4485	4485	0
261	20241213	172000	46581970	4485	4485	4485	4485	0
262	20241213	171900	46581970	4485	4485	4485	4485	0
263	20241213	171800	46581970	4485	4485	4485	4485	0
264	20241213	171700	46581970	4485	4485	4485	4485	0
265	20241213	171600	46581970	4485	4485	4485	4485	0
266	20241213	171500	46581970	4485	4485	4485	4485	0
267	20241213	171400	46581970	4485	4485	4485	4485	0
268	20241213	171300	46581970	4485	4485	4485	4485	0
269	20241213	171200	46581970	4485	4485	4485	4485	0
270	20241213	171100	46581970	4485	4485	4485	4485	0
271	20241213	171000	46581970	4485	4485	4485	4485	0
272	20241213	170900	46581970	4485	4485	4485	4485	794
273	20241213	170800	46581970	4485	4485	4485	4485	0
274	20241213	170700	46581970	4485	4485	4485	4485	0
275	20241213	170600	46581970	4485	4485	4485	4485	0
276	20241213	170500	46581970	4485	4485	4485	4485	0
277	20241213	170400	46581970	4485	4485	4485	4485	0
278	20241213	170300	46581970	4485	4485	4485	4485	0
279	20241213	170200	46581970	4485	4485	4485	4485	0
280	20241213	170100	46581970	4485	4485	4485	4485	0
281	20241213	170000	46581970	4485	4485	4485	4485	0
282	20241213	165900	46581970	4485	4485	4485	4485	0
283	20241213	165800	46581970	4485	4485	4485	4485	0
284	20241213	165700	46581970	4485	4485	4485	4485	0
285	20241213	165600	46581970	4485	4485	4485	4485	0
286	20241213	165500	46581970	4485	4485	4485	4485	0
287	20241213	165400	46581970	4485	4485	4485	4485	0
288	20241213	165300	46581970	4485	4485	4485	4485	0
289	20241213	165200	46581970	4485	4485	4485	4485	0
290	20241213	165100	46581970	4485	4485	4485	4485	0
291	20241213	165000	46581970	4485	4485	4485	4485	0
292	20241213	164900	46581970	4485	4485	4485	4485	0
293	20241213	164800	46581970	4485	4485	4485	4485	0
294	20241213	164700	46581970	4485	4485	4485	4485	0
295	20241213	164600	46581970	4485	4485	4485	4485	0
296	20241213	164500	46581970	4485	4485	4485	4485	0
297	20241213	164400	46581970	4485	4485	4485	4485	0
298	20241213	164300	46581970	4485	4485	4485	4485	0
299	20241213	164200	46581970	4485	4485	4485	4485	0
300	20241213	164100	46581970	4485	4485	4485	4485	0
301	20241213	164000	46581970	4485	4485	4485	4485	0
302	20241213	163900	46581970	4485	4485	4485	4485	794
303	20241213	163800	46581970	4485	4485	4485	4485	0
304	20241213	163700	46581970	4485	4485	4485	4485	0
305	20241213	163600	46581970	4485	4485	4485	4485	0
306	20241213	163500	46581970	4485	4485	4485	4485	0
307	20241213	163400	46581970	4485	4485	4485	4485	0
308	20241213	163300	46581970	4485	4485	4485	4485	0
309	20241213	163200	46581970	4485	4485	4485	4485	0
310	20241213	163100	46581970	4485	4485	4485	4485	0
311	20241213	163000	46581970	4485	4485	4485	4485	0
312	20241213	162900	46581970	4485	4485	4485	4485	0
313	20241213	162800	46581970	4485	4485	4485	4485	0
314	20241213	162700	46581970	4485	4485	4485	4485	0
315	20241213	162600	46581970	4485	4485	4485	4485	0
316	20241213	162500	46581970	4485	4485	4485	4485	0
317	20241213	162400	46581970	4485	4485	4485	4485	0
318	20241213	162300	46581970	4485	4485	4485	4485	0
319	20241213	162200	46581970	4485	4485	4485	4485	0
320	20241213	162100	46581970	4485	4485	4485	4485	0
321	20241213	162000	46581970	4485	4485	4485	4485	0
322	20241213	161900	46581970	4485	4485	4485	4485	0
323	20241213	161800	46581970	4485	4485	4485	4485	0
324	20241213	161700	46581970	4485	4485	4485	4485	0
325	20241213	161600	46581970	4485	4485	4485	4485	0
326	20241213	161500	46581970	4485	4485	4485	4485	0
327	20241213	161400	46581970	4485	4485	4485	4485	0
328	20241213	161300	46581970	4485	4485	4485	4485	0
329	20241213	161200	46581970	4485	4485	4485	4485	0
330	20241213	161100	46581970	4485	4485	4485	4485	0
331	20241213	161000	46581970	4485	4485	4485	4485	0
332	20241213	160900	46581970	4485	4485	4485	4485	794
333	20241213	160800	46581970	4485	4485	4485	4485	0
334	20241213	160700	46581970	4485	4485	4485	4485	0
335	20241213	160600	46581970	4485	4485	4485	4485	0
336	20241213	160500	46581970	4485	4485	4485	4485	0
337	20241213	160400	46581970	4485	4485	4485	4485	0
338	20241213	160300	46581970	4485	4485	4485	4485	0
339	20241213	160200	46581970	4485	4485	4485	4485	0
340	20241213	160100	46581970	4485	4485	4485	4485	0
341	20241213	160000	46581970	4485	4485	4485	4485	0
342	20241213	155900	46581970	4485	4485	4485	4485	0
343	20241213	155800	46581970	4485	4485	4485	4485	0
344	20241213	155700	46581970	4485	4485	4485	4485	0
345	20241213	155600	46581970	4485	4485	4485	4485	0
346	20241213	155500	46581970	4485	4485	4485	4485	0
347	20241213	155400	46581970	4485	4485	4485	4485	0
348	20241213	155300	46581970	4485	4485	4485	4485	0
349	20241213	155200	46581970	4485	4485	4485	4485	0
350	20241213	155100	46581970	4485	4485	4485	4485	0
351	20241213	155000	46581970	4485	4485	4485	4485	0
352	20241213	154900	46581970	4485	4485	4485	4485	0
353	20241213	154800	46581970	4485	4485	4485	4485	0
354	20241213	154700	46581970	4485	4485	4485	4485	0
355	20241213	154600	46581970	4485	4485	4485	4485	0
356	20241213	154500	46581970	4485	4485	4485	4485	0
357	20241213	154400	46581970	4485	4485	4485	4485	0
358	20241213	154300	46581970	4485	4485	4485	4485	0
359	20241213	154200	46581970	4485	4485	4485	4485	0
360	20241213	154100	46581970	4485	4485	4485	4485	0
361	20241213	154000	46581970	4485	4485	4485	4485	0
362	20241213	153900	46581970	4485	4485	4485	4485	794
363	20241213	153800	46581970	4485	4485	4485	4485	0
364	20241213	153700	46581970	4485	4485	4485	4485	0
365	20241213	153600	46581970	4485	4485	4485	4485	0
366	20241213	153500	46581970	4485	4485	4485	4485	0
367	20241213	153400	46581970	4485	4485	4485	4485	0
368	20241213	153300	46581970	4485	4485	4485	4485	0
369	20241213	153200	46581970	4485	4485	4485	4485	0
370	20241213	153100	46581970	4485	4485	4485	4485	0
371	20241213	153000	46581970	4485	4485	4485	4485	794
372	20241213	152900	43020880	4485	4485	4485	4485	0
373	20241213	152800	43020880	4485	4485	4485	4485	0
374	20241213	152700	43020880	4485	4485	4485	4485	0
375	20241213	152600	43020880	4485	4485	4485	4485	0
376	20241213	152500	43020880	4485	4485	4485	4485	0
377	20241213	152400	43020880	4485	4485	4485	4485	0
378	20241213	152300	43020880	4485	4485	4485	4485	0
379	20241213	152200	43020880	4485	4485	4485	4485	0
380	20241213	152100	43020880	4485	4485	4485	4485	0
381	20241213	152000	43020880	4485	4485	4485	4485	0
382	20241213	151900	43020880	4485	4495	4495	4485	21
383	20241213	151800	42926675	4500	4500	4500	4500	0
384	20241213	151700	42926675	4500	4500	4500	4500	154
385	20241213	151600	42233675	4500	4500	4500	4500	0
386	20241213	151500	42233675	4500	4510	4510	4500	49
387	20241213	151400	42013025	4515	4515	4515	4515	0
388	20241213	151300	42013025	4515	4515	4515	4515	0
389	20241213	151200	42013025	4515	4515	4515	4515	0
390	20241213	151100	42013025	4515	4515	4515	4515	0
391	20241213	151000	42013025	4515	4515	4515	4515	0
392	20241213	150900	42013025	4515	4515	4515	4515	0
393	20241213	150800	42013025	4515	4515	4515	4515	0
394	20241213	150700	42013025	4515	4515	4515	4515	0
395	20241213	150600	42013025	4515	4515	4515	4515	0
396	20241213	150500	42013025	4515	4515	4515	4515	0
397	20241213	150400	42013025	4515	4515	4515	4515	0
398	20241213	150300	42013025	4515	4515	4515	4515	0
399	20241213	150200	42013025	4515	4515	4515	4515	0
400	20241213	150100	42013025	4515	4515	4515	4515	0
401	20241213	150000	42013025	4515	4515	4515	4515	0
402	20241213	145900	42013025	4515	4515	4515	4515	0
403	20241213	145800	42013025	4515	4515	4515	4515	0
404	20241213	145700	42013025	4515	4510	4515	4510	209
405	20241213	145600	41070430	4510	4510	4510	4510	1
406	20241213	145500	41065920	4490	4490	4490	4490	0
407	20241213	145400	41065920	4490	4490	4490	4490	2
408	20241213	145300	41056940	4510	4510	4510	4510	0
409	20241213	145200	41056940	4510	4510	4510	4510	0
410	20241213	145100	41056940	4510	4510	4510	4510	1
411	20241213	145000	41052430	4485	4485	4485	4485	0
412	20241213	144900	41052430	4485	4485	4485	4485	0
413	20241213	144800	41052430	4485	4485	4485	4485	0
414	20241213	144700	41052430	4485	4485	4485	4485	0
415	20241213	144600	41052430	4485	4485	4485	4485	12
416	20241213	144500	40998610	4485	4485	4485	4485	2
417	20241213	144400	40989640	4485	4485	4485	4485	0
418	20241213	144300	40989640	4485	4485	4485	4485	0
419	20241213	144200	40989640	4485	4485	4485	4485	0
420	20241213	144100	40989640	4485	4485	4485	4485	0
421	20241213	144000	40989640	4485	4485	4485	4485	0
422	20241213	143900	40989640	4485	4485	4485	4485	1
423	20241213	143800	40985155	4485	4485	4485	4485	20
424	20241213	143700	40895455	4485	4485	4485	4485	0
425	20241213	143600	40895455	4485	4485	4485	4485	0
426	20241213	143500	40895455	4485	4485	4485	4485	0
427	20241213	143400	40895455	4485	4485	4485	4485	60
428	20241213	143300	40626355	4485	4480	4485	4480	13
429	20241213	143200	40568110	4480	4480	4480	4480	1
430	20241213	143100	40563630	4480	4480	4480	4475	16
431	20241213	143000	40491955	4475	4475	4475	4475	10
432	20241213	142900	40447205	4475	4475	4475	4475	1
433	20241213	142800	40442730	4480	4480	4480	4480	0
434	20241213	142700	40442730	4480	4480	4480	4480	1
435	20241213	142600	40438250	4465	4475	4475	4465	78
436	20241213	142500	40089950	4480	4480	4480	4480	2
437	20241213	142400	40080990	4480	4475	4480	4475	7
438	20241213	142300	40049660	4470	4475	4475	4470	2
439	20241213	142200	40040715	4480	4480	4480	4480	0
440	20241213	142100	40040715	4480	4480	4480	4480	30
441	20241213	142000	39906315	4485	4485	4485	4485	0
442	20241213	141900	39906315	4485	4485	4485	4485	0
443	20241213	141800	39906315	4485	4485	4485	4485	0
444	20241213	141700	39906315	4485	4485	4485	4485	0
445	20241213	141600	39906315	4485	4485	4485	4485	0
446	20241213	141500	39906315	4485	4485	4485	4485	0
447	20241213	141400	39906315	4485	4485	4485	4485	0
448	20241213	141300	39906315	4485	4485	4485	4485	0
449	20241213	141200	39906315	4485	4485	4485	4485	0
450	20241213	141100	39906315	4485	4485	4485	4485	0
451	20241213	141000	39906315	4485	4485	4485	4485	2
452	20241213	140900	39897345	4485	4485	4485	4485	0
453	20241213	140800	39897345	4485	4485	4485	4485	0
454	20241213	140700	39897345	4485	4485	4485	4485	0
455	20241213	140600	39897345	4485	4485	4485	4485	0
456	20241213	140500	39897345	4485	4485	4485	4485	0
457	20241213	140400	39897345	4485	4480	4485	4450	51
458	20241213	140300	39669900	4485	4485	4485	4485	0
459	20241213	140200	39669900	4485	4485	4485	4485	0
460	20241213	140100	39669900	4485	4485	4485	4485	0
461	20241213	140000	39669900	4485	4485	4485	4485	0
462	20241213	135900	39669900	4485	4485	4485	4485	0
463	20241213	135800	39669900	4485	4485	4485	4485	0
464	20241213	135700	39669900	4485	4485	4485	4485	0
465	20241213	135600	39669900	4485	4485	4485	4485	0
466	20241213	135500	39669900	4485	4485	4485	4485	0
467	20241213	135400	39669900	4485	4485	4485	4485	1
468	20241213	135300	39665415	4480	4480	4480	4480	0
469	20241213	135200	39665415	4480	4480	4480	4480	2
470	20241213	135100	39656455	4475	4475	4475	4475	45
471	20241213	135000	39455080	4465	4465	4465	4465	0
472	20241213	134900	39455080	4465	4465	4465	4465	0
473	20241213	134800	39455080	4465	4465	4465	4465	0
474	20241213	134700	39455080	4465	4465	4470	4465	407
475	20241213	134600	37636735	4470	4470	4470	4470	0
476	20241213	134500	37636735	4470	4470	4470	4470	50
477	20241213	134400	37413235	4470	4470	4470	4470	0
478	20241213	134300	37413235	4470	4470	4470	4470	0
479	20241213	134200	37413235	4470	4470	4470	4470	0
480	20241213	134100	37413235	4470	4470	4470	4470	0
481	20241213	134000	37413235	4470	4470	4470	4470	0
482	20241213	133900	37413235	4470	4470	4470	4470	0
483	20241213	133800	37413235	4470	4470	4470	4470	0
484	20241213	133700	37413235	4470	4470	4470	4470	0
485	20241213	133600	37413235	4470	4470	4470	4470	0
486	20241213	133500	37413235	4470	4465	4470	4465	2
487	20241213	133400	37404300	4460	4460	4460	4460	0
488	20241213	133300	37404300	4460	4460	4460	4460	0
489	20241213	133200	37404300	4460	4460	4460	4460	0
490	20241213	133100	37404300	4460	4460	4460	4460	0
491	20241213	133000	37404300	4460	4460	4460	4460	0
492	20241213	132900	37404300	4460	4460	4460	4460	0
493	20241213	132800	37404300	4460	4460	4460	4460	0
494	20241213	132700	37404300	4460	4460	4460	4460	0
495	20241213	132600	37404300	4460	4460	4460	4460	0
496	20241213	132500	37404300	4460	4460	4460	4460	0
497	20241213	132400	37404300	4460	4460	4460	4460	0
498	20241213	132300	37404300	4460	4460	4460	4460	100
499	20241213	132200	36958300	4485	4485	4485	4485	0
500	20241213	132100	36958300	4485	4485	4485	4485	0
501	20241213	132000	36958300	4485	4485	4485	4485	0
502	20241213	131900	36958300	4485	4485	4485	4485	0
503	20241213	131800	36958300	4485	4485	4485	4485	58
504	20241213	131700	36698170	4485	4485	4485	4485	0
505	20241213	131600	36698170	4485	4485	4485	4485	0
506	20241213	131500	36698170	4485	4485	4485	4485	0
507	20241213	131400	36698170	4485	4485	4485	4485	0
508	20241213	131300	36698170	4485	4485	4485	4485	0
509	20241213	131200	36698170	4485	4485	4485	4485	0
510	20241213	131100	36698170	4485	4485	4485	4485	0
511	20241213	131000	36698170	4485	4485	4485	4485	0
512	20241213	130900	36698170	4485	4485	4485	4485	0
513	20241213	130800	36698170	4485	4485	4485	4485	0
514	20241213	130700	36698170	4485	4485	4485	4485	0
515	20241213	130600	36698170	4485	4485	4485	4485	0
516	20241213	130500	36698170	4485	4485	4485	4485	0
517	20241213	130400	36698170	4485	4485	4485	4485	0
518	20241213	130300	36698170	4485	4485	4485	4485	56
519	20241213	130200	36447010	4485	4485	4485	4485	0
520	20241213	130100	36447010	4485	4485	4485	4485	0
521	20241213	130000	36447010	4485	4485	4485	4485	0
522	20241213	125900	36447010	4485	4485	4485	4485	0
523	20241213	125800	36447010	4485	4485	4485	4485	0
524	20241213	125700	36447010	4485	4485	4485	4485	0
525	20241213	125600	36447010	4485	4485	4485	4485	0
526	20241213	125500	36447010	4485	4485	4485	4485	0
527	20241213	125400	36447010	4485	4485	4485	4485	0
528	20241213	125300	36447010	4485	4485	4485	4485	0
529	20241213	125200	36447010	4485	4485	4485	4485	0
530	20241213	125100	36447010	4485	4485	4485	4485	0
531	20241213	125000	36447010	4485	4485	4485	4485	0
532	20241213	124900	36447010	4485	4485	4485	4485	0
533	20241213	124800	36447010	4485	4485	4485	4485	1
534	20241213	124700	36442525	4425	4465	4485	4415	602
535	20241213	124600	33762670	4485	4480	4485	4465	145
536	20241213	124500	33113345	4480	4480	4480	4480	0
537	20241213	124400	33113345	4480	4480	4480	4480	0
538	20241213	124300	33113345	4480	4480	4480	4480	0
539	20241213	124200	33113345	4480	4480	4480	4480	0
540	20241213	124100	33113345	4480	4480	4480	4480	0
541	20241213	124000	33113345	4480	4465	4480	4465	68
542	20241213	123900	32809710	4465	4465	4465	4465	1
543	20241213	123800	32805245	4465	4465	4465	4465	0
544	20241213	123700	32805245	4465	4465	4465	4465	0
545	20241213	123600	32805245	4465	4465	4465	4465	100
546	20241213	123500	32358745	4460	4460	4460	4460	0
547	20241213	123400	32358745	4460	4460	4460	4460	0
548	20241213	123300	32358745	4460	4460	4460	4460	0
549	20241213	123200	32358745	4460	4460	4460	4460	0
550	20241213	123100	32358745	4460	4460	4460	4460	0
551	20241213	123000	32358745	4460	4460	4460	4460	0
552	20241213	122900	32358745	4460	4460	4460	4460	0
553	20241213	122800	32358745	4460	4460	4460	4460	0
554	20241213	122700	32358745	4460	4460	4460	4460	0
555	20241213	122600	32358745	4460	4460	4460	4460	0
556	20241213	122500	32358745	4460	4460	4460	4460	1
557	20241213	122400	32354285	4460	4460	4460	4460	0
558	20241213	122300	32354285	4460	4460	4460	4460	0
559	20241213	122200	32354285	4460	4460	4460	4460	0
560	20241213	122100	32354285	4460	4470	4470	4460	2000
561	20241213	122000	23433205	4470	4470	4470	4470	0
562	20241213	121900	23433205	4470	4470	4470	4470	199
563	20241213	121800	22543675	4465	4465	4465	4465	0
564	20241213	121700	22543675	4465	4465	4465	4465	0
565	20241213	121600	22543675	4465	4465	4465	4465	0
566	20241213	121500	22543675	4465	4465	4465	4465	0
567	20241213	121400	22543675	4465	4465	4465	4465	0
568	20241213	121300	22543675	4465	4465	4465	4465	0
569	20241213	121200	22543675	4465	4465	4465	4465	0
570	20241213	121100	22543675	4465	4465	4465	4465	0
571	20241213	121000	22543675	4465	4465	4465	4465	0
572	20241213	120900	22543675	4465	4465	4465	4465	110
573	20241213	120800	22052525	4460	4460	4460	4460	0
574	20241213	120700	22052525	4460	4460	4460	4460	0
575	20241213	120600	22052525	4460	4460	4460	4460	0
576	20241213	120500	22052525	4460	4460	4460	4460	0
577	20241213	120400	22052525	4460	4460	4460	4460	0
578	20241213	120300	22052525	4460	4460	4460	4460	300
579	20241213	120200	20714525	4460	4460	4460	4460	0
580	20241213	120100	20714525	4460	4460	4460	4460	0
581	20241213	120000	20714525	4460	4460	4460	4460	228
582	20241213	115900	19697645	4460	4460	4460	4460	0
583	20241213	115800	19697645	4460	4460	4460	4460	0
584	20241213	115700	19697645	4460	4470	4470	4460	316
585	20241213	115600	18285275	4475	4475	4475	4475	0
586	20241213	115500	18285275	4475	4475	4475	4475	0
587	20241213	115400	18285275	4475	4475	4475	4475	0
588	20241213	115300	18285275	4475	4475	4475	4475	0
589	20241213	115200	18285275	4475	4475	4475	4475	229
590	20241213	115100	17260500	4470	4470	4470	4470	0
591	20241213	115000	17260500	4470	4470	4470	4470	0
592	20241213	114900	17260500	4470	4470	4470	4470	0
593	20241213	114800	17260500	4470	4470	4470	4470	0
594	20241213	114700	17260500	4470	4470	4470	4470	0
595	20241213	114600	17260500	4470	4470	4470	4470	0
596	20241213	114500	17260500	4470	4470	4470	4470	31
597	20241213	114400	17121930	4470	4465	4470	4465	101
598	20241213	114300	16670960	4465	4465	4465	4465	0
599	20241213	114200	16670960	4465	4465	4465	4465	0
600	20241213	114100	16670960	4465	4465	4465	4465	100
601	20241213	114000	16224460	4465	4465	4465	4465	0
602	20241213	113900	16224460	4465	4465	4465	4465	0
603	20241213	113800	16224460	4465	4465	4465	4465	0
604	20241213	113700	16224460	4465	4465	4465	4465	0
605	20241213	113600	16224460	4465	4465	4465	4465	0
606	20241213	113500	16224460	4465	4465	4465	4465	0
607	20241213	113400	16224460	4465	4465	4465	4465	0
608	20241213	113300	16224460	4465	4465	4465	4465	0
609	20241213	113200	16224460	4465	4465	4465	4465	26
610	20241213	113100	16108370	4465	4465	4465	4465	0
611	20241213	113000	16108370	4465	4465	4465	4465	0
612	20241213	112900	16108370	4465	4465	4465	4465	0
613	20241213	112800	16108370	4465	4465	4465	4465	2
614	20241213	112700	16099440	4480	4480	4480	4480	2
615	20241213	112600	16090480	4465	4475	4475	4465	21
616	20241213	112500	15996515	4475	4475	4475	4475	27
617	20241213	112400	15875690	4475	4475	4475	4475	0
618	20241213	112300	15875690	4475	4475	4475	4475	0
619	20241213	112200	15875690	4475	4475	4475	4475	0
620	20241213	112100	15875690	4475	4475	4475	4475	0
621	20241213	112000	15875690	4475	4475	4475	4475	0
622	20241213	111900	15875690	4475	4475	4475	4475	0
623	20241213	111800	15875690	4475	4475	4475	4475	0
624	20241213	111700	15875690	4475	4475	4475	4475	1
625	20241213	111600	15871215	4470	4470	4470	4470	0
626	20241213	111500	15871215	4470	4470	4470	4470	0
627	20241213	111400	15871215	4470	4470	4470	4470	0
628	20241213	111300	15871215	4470	4470	4470	4470	4
629	20241213	111200	15853335	4470	4470	4470	4470	0
630	20241213	111100	15853335	4470	4470	4470	4470	0
631	20241213	111000	15853335	4470	4470	4470	4470	0
632	20241213	110900	15853335	4470	4470	4470	4470	0
633	20241213	110800	15853335	4470	4470	4470	4470	0
634	20241213	110700	15853335	4470	4475	4475	4470	12
635	20241213	110600	15799645	4475	4475	4475	4475	0
636	20241213	110500	15799645	4475	4475	4475	4475	0
637	20241213	110400	15799645	4475	4475	4475	4475	0
638	20241213	110300	15799645	4475	4475	4475	4475	0
639	20241213	110200	15799645	4475	4475	4475	4475	0
640	20241213	110100	15799645	4475	4475	4475	4475	0
641	20241213	110000	15799645	4475	4465	4475	4465	50
642	20241213	105900	15575925	4455	4455	4455	4455	1
643	20241213	105800	15571470	4455	4455	4455	4455	0
644	20241213	105700	15571470	4455	4460	4460	4455	10
645	20241213	105600	15526890	4455	4455	4455	4455	0
646	20241213	105500	15526890	4455	4455	4455	4455	0
647	20241213	105400	15526890	4455	4455	4455	4455	0
648	20241213	105300	15526890	4455	4455	4455	4455	1
649	20241213	105200	15522435	4475	4460	4475	4460	9
650	20241213	105100	15482275	4460	4460	4460	4460	1
651	20241213	105000	15477815	4450	4450	4450	4450	0
652	20241213	104900	15477815	4450	4460	4460	4450	2
653	20241213	104800	15468905	4460	4460	4460	4460	1
654	20241213	104700	15464445	4425	4425	4425	4425	0
655	20241213	104600	15464445	4425	4425	4425	4425	0
656	20241213	104500	15464445	4425	4425	4425	4425	0
657	20241213	104400	15464445	4425	4425	4425	4425	0
658	20241213	104300	15464445	4425	4425	4425	4425	0
659	20241213	104200	15464445	4425	4425	4425	4425	46
660	20241213	104100	15260895	4445	4445	4445	4445	0
661	20241213	104000	15260895	4445	4445	4445	4445	0
662	20241213	103900	15260895	4445	4445	4445	4445	0
663	20241213	103800	15260895	4445	4445	4445	4445	0
664	20241213	103700	15260895	4445	4445	4445	4445	0
665	20241213	103600	15260895	4445	4445	4445	4445	0
666	20241213	103500	15260895	4445	4445	4445	4445	0
667	20241213	103400	15260895	4445	4445	4445	4445	27
668	20241213	103300	15140880	4445	4445	4445	4445	0
669	20241213	103200	15140880	4445	4445	4445	4445	1
670	20241213	103100	15136435	4440	4440	4440	4440	0
671	20241213	103000	15136435	4440	4440	4440	4440	11
672	20241213	102900	15087595	4475	4475	4475	4475	0
673	20241213	102800	15087595	4475	4490	4490	4445	896
674	20241213	102700	11086605	4515	4510	4515	4510	3
675	20241213	102600	11073070	4480	4480	4480	4480	2
676	20241213	102500	11064110	4520	4520	4520	4520	0
677	20241213	102400	11064110	4520	4520	4520	4520	0
678	20241213	102300	11064110	4520	4490	4520	4490	100
679	20241213	102200	10612955	4525	4525	4525	4525	0
680	20241213	102100	10612955	4525	4525	4525	4525	0
681	20241213	102000	10612955	4525	4525	4525	4525	0
682	20241213	101900	10612955	4525	4525	4525	4525	15
683	20241213	101800	10545080	4535	4535	4535	4535	0
684	20241213	101700	10545080	4535	4535	4535	4535	0
685	20241213	101600	10545080	4535	4495	4535	4495	14
686	20241213	101500	10482060	4535	4535	4535	4535	0
687	20241213	101400	10482060	4535	4470	4535	4470	11
688	20241213	101300	10432825	4470	4470	4470	4470	0
689	20241213	101200	10432825	4470	4470	4470	4470	0
690	20241213	101100	10432825	4470	4445	4470	4445	86
691	20241213	101000	10050150	4445	4415	4445	4415	228
692	20241213	100900	9043475	4415	4415	4415	4415	0
693	20241213	100800	9043475	4415	4415	4415	4415	0
694	20241213	100700	9043475	4415	4415	4415	4415	0
695	20241213	100600	9043475	4415	4415	4415	4415	0
696	20241213	100500	9043475	4415	4415	4415	4415	0
697	20241213	100400	9043475	4415	4415	4415	4415	0
698	20241213	100300	9043475	4415	4415	4415	4415	0
699	20241213	100200	9043475	4415	4415	4415	4415	0
700	20241213	100100	9043475	4415	4415	4415	4415	0
701	20241213	100000	9043475	4415	4415	4415	4415	0
702	20241213	095900	9043475	4415	4415	4415	4415	0
703	20241213	095800	9043475	4415	4415	4415	4415	0
704	20241213	095700	9043475	4415	4415	4415	4415	0
705	20241213	095600	9043475	4415	4400	4415	4385	59
706	20241213	095500	8783985	4400	4400	4400	4400	99
707	20241213	095400	8348385	4400	4400	4400	4400	0
708	20241213	095300	8348385	4400	4400	4400	4400	0
709	20241213	095200	8348385	4400	4400	4400	4400	0
710	20241213	095100	8348385	4400	4400	4400	4400	0
711	20241213	095000	8348385	4400	4400	4400	4400	0
712	20241213	094900	8348385	4400	4400	4400	4400	0
713	20241213	094800	8348385	4400	4400	4400	4400	0
714	20241213	094700	8348385	4400	4400	4400	4400	0
715	20241213	094600	8348385	4400	4400	4400	4400	0
716	20241213	094500	8348385	4400	4400	4400	4400	0
717	20241213	094400	8348385	4400	4400	4400	4400	1
718	20241213	094300	8343985	4400	4370	4400	4370	2
719	20241213	094200	8335215	4400	4400	4400	4400	0
720	20241213	094100	8335215	4400	4400	4400	4400	0
721	20241213	094000	8335215	4400	4400	4400	4400	0
722	20241213	093900	8335215	4400	4400	4400	4400	1
723	20241213	093800	8330815	4380	4380	4380	4380	100
724	20241213	093700	7892815	4400	4400	4400	4400	0
725	20241213	093600	7892815	4400	4400	4400	4400	0
726	20241213	093500	7892815	4400	4400	4400	4400	30
727	20241213	093400	7760815	4400	4390	4400	4370	20
728	20241213	093300	7673010	4390	4390	4390	4390	30
729	20241213	093200	7541310	4390	4390	4390	4390	0
730	20241213	093100	7541310	4390	4375	4390	4375	4
731	20241213	093000	7523780	4370	4375	4375	4365	86
732	20241213	092900	7148360	4370	4370	4370	4370	0
733	20241213	092800	7148360	4370	4365	4370	4365	2
734	20241213	092700	7139625	4360	4360	4360	4360	0
735	20241213	092600	7139625	4360	4355	4360	4355	148
736	20241213	092500	6494595	4355	4355	4355	4355	0
737	20241213	092400	6494595	4355	4355	4355	4355	10
738	20241213	092300	6451045	4360	4360	4360	4360	0
739	20241213	092200	6451045	4360	4360	4360	4360	50
740	20241213	092100	6233045	4360	4330	4360	4330	3
741	20241213	092000	6219995	4345	4345	4345	4345	0
742	20241213	091900	6219995	4345	4345	4345	4345	515
743	20241213	091800	3982320	4345	4345	4345	4345	14
744	20241213	091700	3921490	4345	4345	4345	4345	71
745	20241213	091600	3612995	4325	4355	4355	4325	111
746	20241213	091500	3130630	4360	4365	4365	4360	120
747	20241213	091400	2607380	4415	4415	4415	4415	0
748	20241213	091300	2607380	4415	4415	4415	4415	0
749	20241213	091200	2607380	4415	4415	4415	4415	0
750	20241213	091100	2607380	4415	4415	4415	4415	0
751	20241213	091000	2607380	4415	4415	4415	4415	0
752	20241213	090900	2607380	4415	4415	4415	4415	0
753	20241213	090800	2607380	4415	4415	4415	4415	1
754	20241213	090700	2602965	4360	4365	4365	4360	15
755	20241213	090600	2537520	4400	4400	4400	4400	10
756	20241213	090500	2493520	4425	4425	4425	4425	50
757	20241213	090400	2272270	4425	4425	4425	4425	1
758	20241213	090300	2267845	4325	4320	4325	4320	29
759	20241213	090200	2142470	4440	4440	4440	4440	0
760	20241213	090100	2142470	4440	4445	4445	4440	266
761	20241213	090000	960120	4445	4445	4445	4445	216