KissMeData/452160/min/candle-20250307.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250307	215100	327951565	5820	5820	5820	5820	1504
3	20250307	215000	327951565	5820	5820	5820	5820	0
4	20250307	214900	327951565	5820	5820	5820	5820	0
5	20250307	214800	327951565	5820	5820	5820	5820	0
6	20250307	214700	327951565	5820	5820	5820	5820	0
7	20250307	214600	327951565	5820	5820	5820	5820	0
8	20250307	214500	327951565	5820	5820	5820	5820	0
9	20250307	214400	327951565	5820	5820	5820	5820	0
10	20250307	214300	327951565	5820	5820	5820	5820	0
11	20250307	214200	327951565	5820	5820	5820	5820	0
12	20250307	214100	327951565	5820	5820	5820	5820	0
13	20250307	214000	327951565	5820	5820	5820	5820	0
14	20250307	213900	327951565	5820	5820	5820	5820	0
15	20250307	213800	327951565	5820	5820	5820	5820	0
16	20250307	213700	327951565	5820	5820	5820	5820	0
17	20250307	213600	327951565	5820	5820	5820	5820	0
18	20250307	213500	327951565	5820	5820	5820	5820	0
19	20250307	213400	327951565	5820	5820	5820	5820	0
20	20250307	213300	327951565	5820	5820	5820	5820	0
21	20250307	213200	327951565	5820	5820	5820	5820	0
22	20250307	213100	327951565	5820	5820	5820	5820	0
23	20250307	213000	327951565	5820	5820	5820	5820	0
24	20250307	212900	327951565	5820	5820	5820	5820	0
25	20250307	212800	327951565	5820	5820	5820	5820	0
26	20250307	212700	327951565	5820	5820	5820	5820	0
27	20250307	212600	327951565	5820	5820	5820	5820	0
28	20250307	212500	327951565	5820	5820	5820	5820	0
29	20250307	212400	327951565	5820	5820	5820	5820	0
30	20250307	212300	327951565	5820	5820	5820	5820	0
31	20250307	212200	327951565	5820	5820	5820	5820	0
32	20250307	212100	327951565	5820	5820	5820	5820	1504
33	20250307	212000	327951565	5820	5820	5820	5820	0
34	20250307	211900	327951565	5820	5820	5820	5820	0
35	20250307	211800	327951565	5820	5820	5820	5820	0
36	20250307	211700	327951565	5820	5820	5820	5820	0
37	20250307	211600	327951565	5820	5820	5820	5820	0
38	20250307	211500	327951565	5820	5820	5820	5820	0
39	20250307	211400	327951565	5820	5820	5820	5820	0
40	20250307	211300	327951565	5820	5820	5820	5820	0
41	20250307	211200	327951565	5820	5820	5820	5820	0
42	20250307	211100	327951565	5820	5820	5820	5820	0
43	20250307	211000	327951565	5820	5820	5820	5820	0
44	20250307	210900	327951565	5820	5820	5820	5820	0
45	20250307	210800	327951565	5820	5820	5820	5820	0
46	20250307	210700	327951565	5820	5820	5820	5820	0
47	20250307	210600	327951565	5820	5820	5820	5820	0
48	20250307	210500	327951565	5820	5820	5820	5820	0
49	20250307	210400	327951565	5820	5820	5820	5820	0
50	20250307	210300	327951565	5820	5820	5820	5820	0
51	20250307	210200	327951565	5820	5820	5820	5820	0
52	20250307	210100	327951565	5820	5820	5820	5820	0
53	20250307	210000	327951565	5820	5820	5820	5820	0
54	20250307	205900	327951565	5820	5820	5820	5820	0
55	20250307	205800	327951565	5820	5820	5820	5820	0
56	20250307	205700	327951565	5820	5820	5820	5820	0
57	20250307	205600	327951565	5820	5820	5820	5820	0
58	20250307	205500	327951565	5820	5820	5820	5820	0
59	20250307	205400	327951565	5820	5820	5820	5820	0
60	20250307	205300	327951565	5820	5820	5820	5820	0
61	20250307	205200	327951565	5820	5820	5820	5820	0
62	20250307	205100	327951565	5820	5820	5820	5820	1504
63	20250307	205000	327951565	5820	5820	5820	5820	0
64	20250307	204900	327951565	5820	5820	5820	5820	0
65	20250307	204800	327951565	5820	5820	5820	5820	0
66	20250307	204700	327951565	5820	5820	5820	5820	0
67	20250307	204600	327951565	5820	5820	5820	5820	0
68	20250307	204500	327951565	5820	5820	5820	5820	0
69	20250307	204400	327951565	5820	5820	5820	5820	0
70	20250307	204300	327951565	5820	5820	5820	5820	0
71	20250307	204200	327951565	5820	5820	5820	5820	0
72	20250307	204100	327951565	5820	5820	5820	5820	0
73	20250307	204000	327951565	5820	5820	5820	5820	0
74	20250307	203900	327951565	5820	5820	5820	5820	0
75	20250307	203800	327951565	5820	5820	5820	5820	0
76	20250307	203700	327951565	5820	5820	5820	5820	0
77	20250307	203600	327951565	5820	5820	5820	5820	0
78	20250307	203500	327951565	5820	5820	5820	5820	0
79	20250307	203400	327951565	5820	5820	5820	5820	0
80	20250307	203300	327951565	5820	5820	5820	5820	0
81	20250307	203200	327951565	5820	5820	5820	5820	0
82	20250307	203100	327951565	5820	5820	5820	5820	0
83	20250307	203000	327951565	5820	5820	5820	5820	0
84	20250307	202900	327951565	5820	5820	5820	5820	0
85	20250307	202800	327951565	5820	5820	5820	5820	0
86	20250307	202700	327951565	5820	5820	5820	5820	0
87	20250307	202600	327951565	5820	5820	5820	5820	0
88	20250307	202500	327951565	5820	5820	5820	5820	0
89	20250307	202400	327951565	5820	5820	5820	5820	0
90	20250307	202300	327951565	5820	5820	5820	5820	0
91	20250307	202200	327951565	5820	5820	5820	5820	0
92	20250307	202100	327951565	5820	5820	5820	5820	1504
93	20250307	202000	327951565	5820	5820	5820	5820	0
94	20250307	201900	327951565	5820	5820	5820	5820	0
95	20250307	201800	327951565	5820	5820	5820	5820	0
96	20250307	201700	327951565	5820	5820	5820	5820	0
97	20250307	201600	327951565	5820	5820	5820	5820	0
98	20250307	201500	327951565	5820	5820	5820	5820	0
99	20250307	201400	327951565	5820	5820	5820	5820	0
100	20250307	201300	327951565	5820	5820	5820	5820	0
101	20250307	201200	327951565	5820	5820	5820	5820	0
102	20250307	201100	327951565	5820	5820	5820	5820	0
103	20250307	201000	327951565	5820	5820	5820	5820	0
104	20250307	200900	327951565	5820	5820	5820	5820	0
105	20250307	200800	327951565	5820	5820	5820	5820	0
106	20250307	200700	327951565	5820	5820	5820	5820	0
107	20250307	200600	327951565	5820	5820	5820	5820	0
108	20250307	200500	327951565	5820	5820	5820	5820	0
109	20250307	200400	327951565	5820	5820	5820	5820	0
110	20250307	200300	327951565	5820	5820	5820	5820	0
111	20250307	200200	327951565	5820	5820	5820	5820	0
112	20250307	200100	327951565	5820	5820	5820	5820	0
113	20250307	200000	327951565	5820	5820	5820	5820	0
114	20250307	195900	327951565	5820	5820	5820	5820	0
115	20250307	195800	327951565	5820	5820	5820	5820	0
116	20250307	195700	327951565	5820	5820	5820	5820	0
117	20250307	195600	327951565	5820	5820	5820	5820	0
118	20250307	195500	327951565	5820	5820	5820	5820	0
119	20250307	195400	327951565	5820	5820	5820	5820	0
120	20250307	195300	327951565	5820	5820	5820	5820	0
121	20250307	195200	327951565	5820	5820	5820	5820	0
122	20250307	195100	327951565	5820	5820	5820	5820	1504
123	20250307	195000	327951565	5820	5820	5820	5820	0
124	20250307	194900	327951565	5820	5820	5820	5820	0
125	20250307	194800	327951565	5820	5820	5820	5820	0
126	20250307	194700	327951565	5820	5820	5820	5820	0
127	20250307	194600	327951565	5820	5820	5820	5820	0
128	20250307	194500	327951565	5820	5820	5820	5820	0
129	20250307	194400	327951565	5820	5820	5820	5820	0
130	20250307	194300	327951565	5820	5820	5820	5820	0
131	20250307	194200	327951565	5820	5820	5820	5820	0
132	20250307	194100	327951565	5820	5820	5820	5820	0
133	20250307	194000	327951565	5820	5820	5820	5820	0
134	20250307	193900	327951565	5820	5820	5820	5820	0
135	20250307	193800	327951565	5820	5820	5820	5820	0
136	20250307	193700	327951565	5820	5820	5820	5820	0
137	20250307	193600	327951565	5820	5820	5820	5820	0
138	20250307	193500	327951565	5820	5820	5820	5820	0
139	20250307	193400	327951565	5820	5820	5820	5820	0
140	20250307	193300	327951565	5820	5820	5820	5820	0
141	20250307	193200	327951565	5820	5820	5820	5820	0
142	20250307	193100	327951565	5820	5820	5820	5820	0
143	20250307	193000	327951565	5820	5820	5820	5820	0
144	20250307	192900	327951565	5820	5820	5820	5820	0
145	20250307	192800	327951565	5820	5820	5820	5820	0
146	20250307	192700	327951565	5820	5820	5820	5820	0
147	20250307	192600	327951565	5820	5820	5820	5820	0
148	20250307	192500	327951565	5820	5820	5820	5820	0
149	20250307	192400	327951565	5820	5820	5820	5820	0
150	20250307	192300	327951565	5820	5820	5820	5820	0
151	20250307	192200	327951565	5820	5820	5820	5820	0
152	20250307	192100	327951565	5820	5820	5820	5820	1504
153	20250307	192000	327951565	5820	5820	5820	5820	0
154	20250307	191900	327951565	5820	5820	5820	5820	0
155	20250307	191800	327951565	5820	5820	5820	5820	0
156	20250307	191700	327951565	5820	5820	5820	5820	0
157	20250307	191600	327951565	5820	5820	5820	5820	0
158	20250307	191500	327951565	5820	5820	5820	5820	0
159	20250307	191400	327951565	5820	5820	5820	5820	0
160	20250307	191300	327951565	5820	5820	5820	5820	0
161	20250307	191200	327951565	5820	5820	5820	5820	0
162	20250307	191100	327951565	5820	5820	5820	5820	0
163	20250307	191000	327951565	5820	5820	5820	5820	0
164	20250307	190900	327951565	5820	5820	5820	5820	0
165	20250307	190800	327951565	5820	5820	5820	5820	0
166	20250307	190700	327951565	5820	5820	5820	5820	0
167	20250307	190600	327951565	5820	5820	5820	5820	0
168	20250307	190500	327951565	5820	5820	5820	5820	0
169	20250307	190400	327951565	5820	5820	5820	5820	0
170	20250307	190300	327951565	5820	5820	5820	5820	0
171	20250307	190200	327951565	5820	5820	5820	5820	0
172	20250307	190100	327951565	5820	5820	5820	5820	0
173	20250307	190000	327951565	5820	5820	5820	5820	0
174	20250307	185900	327951565	5820	5820	5820	5820	0
175	20250307	185800	327951565	5820	5820	5820	5820	0
176	20250307	185700	327951565	5820	5820	5820	5820	0
177	20250307	185600	327951565	5820	5820	5820	5820	0
178	20250307	185500	327951565	5820	5820	5820	5820	0
179	20250307	185400	327951565	5820	5820	5820	5820	0
180	20250307	185300	327951565	5820	5820	5820	5820	0
181	20250307	185200	327951565	5820	5820	5820	5820	0
182	20250307	185100	327951565	5820	5820	5820	5820	1504
183	20250307	185000	327951565	5820	5820	5820	5820	0
184	20250307	184900	327951565	5820	5820	5820	5820	0
185	20250307	184800	327951565	5820	5820	5820	5820	0
186	20250307	184700	327951565	5820	5820	5820	5820	0
187	20250307	184600	327951565	5820	5820	5820	5820	0
188	20250307	184500	327951565	5820	5820	5820	5820	0
189	20250307	184400	327951565	5820	5820	5820	5820	0
190	20250307	184300	327951565	5820	5820	5820	5820	0
191	20250307	184200	327951565	5820	5820	5820	5820	0
192	20250307	184100	327951565	5820	5820	5820	5820	0
193	20250307	184000	327951565	5820	5820	5820	5820	0
194	20250307	183900	327951565	5820	5820	5820	5820	0
195	20250307	183800	327951565	5820	5820	5820	5820	0
196	20250307	183700	327951565	5820	5820	5820	5820	0
197	20250307	183600	327951565	5820	5820	5820	5820	0
198	20250307	183500	327951565	5820	5820	5820	5820	0
199	20250307	183400	327951565	5820	5820	5820	5820	0
200	20250307	183300	327951565	5820	5820	5820	5820	0
201	20250307	183200	327951565	5820	5820	5820	5820	0
202	20250307	183100	327951565	5820	5820	5820	5820	0
203	20250307	183000	327951565	5820	5820	5820	5820	0
204	20250307	182900	327951565	5820	5820	5820	5820	0
205	20250307	182800	327951565	5820	5820	5820	5820	0
206	20250307	182700	327951565	5820	5820	5820	5820	0
207	20250307	182600	327951565	5820	5820	5820	5820	0
208	20250307	182500	327951565	5820	5820	5820	5820	0
209	20250307	182400	327951565	5820	5820	5820	5820	0
210	20250307	182300	327951565	5820	5820	5820	5820	0
211	20250307	182200	327951565	5820	5820	5820	5820	0
212	20250307	182100	327951565	5820	5820	5820	5820	1504
213	20250307	182000	327951565	5820	5820	5820	5820	0
214	20250307	181900	327951565	5820	5820	5820	5820	0
215	20250307	181800	327951565	5820	5820	5820	5820	0
216	20250307	181700	327951565	5820	5820	5820	5820	0
217	20250307	181600	327951565	5820	5820	5820	5820	0
218	20250307	181500	327951565	5820	5820	5820	5820	0
219	20250307	181400	327951565	5820	5820	5820	5820	0
220	20250307	181300	327951565	5820	5820	5820	5820	0
221	20250307	181200	327951565	5820	5820	5820	5820	0
222	20250307	181100	327951565	5820	5820	5820	5820	0
223	20250307	181000	327951565	5820	5820	5820	5820	0
224	20250307	180900	327951565	5820	5820	5820	5820	0
225	20250307	180800	327951565	5820	5820	5820	5820	0
226	20250307	180700	327951565	5820	5820	5820	5820	0
227	20250307	180600	327951565	5820	5820	5820	5820	0
228	20250307	180500	327951565	5820	5820	5820	5820	0
229	20250307	180400	327951565	5820	5820	5820	5820	0
230	20250307	180300	327951565	5820	5820	5820	5820	0
231	20250307	180200	327951565	5820	5820	5820	5820	0
232	20250307	180100	327951565	5820	5820	5820	5820	0
233	20250307	180000	327951565	5820	5820	5820	5820	0
234	20250307	175900	327951565	5820	5820	5820	5820	0
235	20250307	175800	327951565	5820	5820	5820	5820	0
236	20250307	175700	327951565	5820	5820	5820	5820	0
237	20250307	175600	327951565	5820	5820	5820	5820	0
238	20250307	175500	327951565	5820	5820	5820	5820	0
239	20250307	175400	327951565	5820	5820	5820	5820	0
240	20250307	175300	327951565	5820	5820	5820	5820	0
241	20250307	175200	327951565	5820	5820	5820	5820	0
242	20250307	175100	327951565	5820	5820	5820	5820	1504
243	20250307	175000	327951565	5820	5820	5820	5820	0
244	20250307	174900	327951565	5820	5820	5820	5820	0
245	20250307	174800	327951565	5820	5820	5820	5820	0
246	20250307	174700	327951565	5820	5820	5820	5820	0
247	20250307	174600	327951565	5820	5820	5820	5820	0
248	20250307	174500	327951565	5820	5820	5820	5820	0
249	20250307	174400	327951565	5820	5820	5820	5820	0
250	20250307	174300	327951565	5820	5820	5820	5820	0
251	20250307	174200	327951565	5820	5820	5820	5820	0
252	20250307	174100	327951565	5820	5820	5820	5820	0
253	20250307	174000	327951565	5820	5820	5820	5820	0
254	20250307	173900	327951565	5820	5820	5820	5820	0
255	20250307	173800	327951565	5820	5820	5820	5820	0
256	20250307	173700	327951565	5820	5820	5820	5820	0
257	20250307	173600	327951565	5820	5820	5820	5820	0
258	20250307	173500	327951565	5820	5820	5820	5820	0
259	20250307	173400	327951565	5820	5820	5820	5820	0
260	20250307	173300	327951565	5820	5820	5820	5820	0
261	20250307	173200	327951565	5820	5820	5820	5820	0
262	20250307	173100	327951565	5820	5820	5820	5820	0
263	20250307	173000	327951565	5820	5820	5820	5820	0
264	20250307	172900	327951565	5820	5820	5820	5820	0
265	20250307	172800	327951565	5820	5820	5820	5820	0
266	20250307	172700	327951565	5820	5820	5820	5820	0
267	20250307	172600	327951565	5820	5820	5820	5820	0
268	20250307	172500	327951565	5820	5820	5820	5820	0
269	20250307	172400	327951565	5820	5820	5820	5820	0
270	20250307	172300	327951565	5820	5820	5820	5820	0
271	20250307	172200	327951565	5820	5820	5820	5820	0
272	20250307	172100	327951565	5820	5820	5820	5820	1504
273	20250307	172000	327951565	5820	5820	5820	5820	0
274	20250307	171900	327951565	5820	5820	5820	5820	0
275	20250307	171800	327951565	5820	5820	5820	5820	0
276	20250307	171700	327951565	5820	5820	5820	5820	0
277	20250307	171600	327951565	5820	5820	5820	5820	0
278	20250307	171500	327951565	5820	5820	5820	5820	0
279	20250307	171400	327951565	5820	5820	5820	5820	0
280	20250307	171300	327951565	5820	5820	5820	5820	0
281	20250307	171200	327951565	5820	5820	5820	5820	0
282	20250307	171100	327951565	5820	5820	5820	5820	0
283	20250307	171000	327951565	5820	5820	5820	5820	0
284	20250307	170900	327951565	5820	5820	5820	5820	0
285	20250307	170800	327951565	5820	5820	5820	5820	0
286	20250307	170700	327951565	5820	5820	5820	5820	0
287	20250307	170600	327951565	5820	5820	5820	5820	0
288	20250307	170500	327951565	5820	5820	5820	5820	0
289	20250307	170400	327951565	5820	5820	5820	5820	0
290	20250307	170300	327951565	5820	5820	5820	5820	0
291	20250307	170200	327951565	5820	5820	5820	5820	0
292	20250307	170100	327951565	5820	5820	5820	5820	0
293	20250307	170000	327951565	5820	5820	5820	5820	0
294	20250307	165900	327951565	5820	5820	5820	5820	0
295	20250307	165800	327951565	5820	5820	5820	5820	0
296	20250307	165700	327951565	5820	5820	5820	5820	0
297	20250307	165600	327951565	5820	5820	5820	5820	0
298	20250307	165500	327951565	5820	5820	5820	5820	0
299	20250307	165400	327951565	5820	5820	5820	5820	0
300	20250307	165300	327951565	5820	5820	5820	5820	0
301	20250307	165200	327951565	5820	5820	5820	5820	0
302	20250307	165100	327951565	5820	5820	5820	5820	1504
303	20250307	165000	327951565	5820	5820	5820	5820	0
304	20250307	164900	327951565	5820	5820	5820	5820	0
305	20250307	164800	327951565	5820	5820	5820	5820	0
306	20250307	164700	327951565	5820	5820	5820	5820	0
307	20250307	164600	327951565	5820	5820	5820	5820	0
308	20250307	164500	327951565	5820	5820	5820	5820	0
309	20250307	164400	327951565	5820	5820	5820	5820	0
310	20250307	164300	327951565	5820	5820	5820	5820	0
311	20250307	164200	327951565	5820	5820	5820	5820	0
312	20250307	164100	327951565	5820	5820	5820	5820	0
313	20250307	164000	327951565	5820	5820	5820	5820	0
314	20250307	163900	327951565	5820	5820	5820	5820	0
315	20250307	163800	327951565	5820	5820	5820	5820	0
316	20250307	163700	327951565	5820	5820	5820	5820	0
317	20250307	163600	327951565	5820	5820	5820	5820	0
318	20250307	163500	327951565	5820	5820	5820	5820	0
319	20250307	163400	327951565	5820	5820	5820	5820	0
320	20250307	163300	327951565	5820	5820	5820	5820	0
321	20250307	163200	327951565	5820	5820	5820	5820	0
322	20250307	163100	327951565	5820	5820	5820	5820	0
323	20250307	163000	327951565	5820	5820	5820	5820	0
324	20250307	162900	327951565	5820	5820	5820	5820	0
325	20250307	162800	327951565	5820	5820	5820	5820	0
326	20250307	162700	327951565	5820	5820	5820	5820	0
327	20250307	162600	327951565	5820	5820	5820	5820	0
328	20250307	162500	327951565	5820	5820	5820	5820	0
329	20250307	162400	327951565	5820	5820	5820	5820	0
330	20250307	162300	327951565	5820	5820	5820	5820	0
331	20250307	162200	327951565	5820	5820	5820	5820	0
332	20250307	162100	327951565	5820	5820	5820	5820	1504
333	20250307	162000	327951565	5820	5820	5820	5820	0
334	20250307	161900	327951565	5820	5820	5820	5820	0
335	20250307	161800	327951565	5820	5820	5820	5820	0
336	20250307	161700	327951565	5820	5820	5820	5820	0
337	20250307	161600	327951565	5820	5820	5820	5820	0
338	20250307	161500	327951565	5820	5820	5820	5820	0
339	20250307	161400	327951565	5820	5820	5820	5820	0
340	20250307	161300	327951565	5820	5820	5820	5820	0
341	20250307	161200	327951565	5820	5820	5820	5820	0
342	20250307	161100	327951565	5820	5820	5820	5820	0
343	20250307	161000	327951565	5820	5820	5820	5820	0
344	20250307	160900	327951565	5820	5820	5820	5820	0
345	20250307	160800	327951565	5820	5820	5820	5820	0
346	20250307	160700	327951565	5820	5820	5820	5820	0
347	20250307	160600	327951565	5820	5820	5820	5820	0
348	20250307	160500	327951565	5820	5820	5820	5820	0
349	20250307	160400	327951565	5820	5820	5820	5820	0
350	20250307	160300	327951565	5820	5820	5820	5820	0
351	20250307	160200	327951565	5820	5820	5820	5820	0
352	20250307	160100	327951565	5820	5820	5820	5820	0
353	20250307	160000	327951565	5820	5820	5820	5820	0
354	20250307	155900	327951565	5820	5820	5820	5820	0
355	20250307	155800	327951565	5820	5820	5820	5820	0
356	20250307	155700	327951565	5820	5820	5820	5820	0
357	20250307	155600	327951565	5820	5820	5820	5820	0
358	20250307	155500	327951565	5820	5820	5820	5820	0
359	20250307	155400	327951565	5820	5820	5820	5820	0
360	20250307	155300	327951565	5820	5820	5820	5820	0
361	20250307	155200	327951565	5820	5820	5820	5820	0
362	20250307	155100	327951565	5820	5820	5820	5820	1504
363	20250307	155000	327951565	5820	5820	5820	5820	0
364	20250307	154900	327951565	5820	5820	5820	5820	0
365	20250307	154800	327951565	5820	5820	5820	5820	0
366	20250307	154700	327951565	5820	5820	5820	5820	0
367	20250307	154600	327951565	5820	5820	5820	5820	0
368	20250307	154500	327951565	5820	5820	5820	5820	0
369	20250307	154400	327951565	5820	5820	5820	5820	0
370	20250307	154300	327951565	5820	5820	5820	5820	0
371	20250307	154200	327951565	5820	5820	5820	5820	0
372	20250307	154100	327951565	5820	5820	5820	5820	0
373	20250307	154000	327951565	5820	5820	5820	5820	0
374	20250307	153900	327951565	5820	5820	5820	5820	0
375	20250307	153800	327951565	5820	5820	5820	5820	0
376	20250307	153700	327951565	5820	5820	5820	5820	0
377	20250307	153600	327951565	5820	5820	5820	5820	0
378	20250307	153500	327951565	5820	5820	5820	5820	0
379	20250307	153400	327951565	5820	5820	5820	5820	0
380	20250307	153300	327951565	5820	5820	5820	5820	0
381	20250307	153200	327951565	5820	5820	5820	5820	0
382	20250307	153100	327951565	5820	5820	5820	5820	0
383	20250307	153000	327951565	5820	5820	5820	5820	1504
384	20250307	152900	319198285	5870	5870	5870	5870	0
385	20250307	152800	319198285	5870	5870	5870	5870	0
386	20250307	152700	319198285	5870	5870	5870	5870	0
387	20250307	152600	319198285	5870	5870	5870	5870	0
388	20250307	152500	319198285	5870	5870	5870	5870	0
389	20250307	152400	319198285	5870	5870	5870	5870	0
390	20250307	152300	319198285	5870	5870	5870	5870	0
391	20250307	152200	319198285	5870	5870	5870	5870	0
392	20250307	152100	319198285	5870	5870	5870	5870	0
393	20250307	152000	319198285	5870	5870	5870	5870	0
394	20250307	151900	319198285	5870	5780	5870	5780	968
395	20250307	151800	313576735	5790	5830	5830	5620	10937
396	20250307	151700	251139195	5830	5810	5860	5800	2980
397	20250307	151600	233795025	5570	5570	5570	5570	0
398	20250307	151500	233795025	5570	5925	5925	5570	6721
399	20250307	151400	195054590	5920	5920	5920	5920	0
400	20250307	151300	195054590	5920	5920	5920	5920	0
401	20250307	151200	195054590	5920	5920	5920	5920	202
402	20250307	151100	193858750	5910	5920	5920	5910	288
403	20250307	151000	192154160	5880	5880	5940	5880	149
404	20250307	150900	191277980	5880	5880	5880	5880	12
405	20250307	150800	191207420	5930	5880	5930	5860	56
406	20250307	150700	190877740	5880	5910	5910	5870	187
407	20250307	150600	189775340	5940	5980	5980	5940	20
408	20250307	150500	189656080	5990	5990	5990	5990	0
409	20250307	150400	189656080	5990	5990	5990	5990	0
410	20250307	150300	189656080	5990	5990	5990	5990	0
411	20250307	150200	189656080	5990	5990	5990	5990	0
412	20250307	150100	189656080	5990	5990	5990	5990	0
413	20250307	150000	189656080	5990	5980	5990	5980	2
414	20250307	145900	189644110	5990	5990	5990	5990	0
415	20250307	145800	189644110	5990	5980	5990	5980	3
416	20250307	145700	189626160	5940	5940	5940	5940	57
417	20250307	145600	189287580	5990	5990	5990	5990	0
418	20250307	145500	189287580	5990	5980	5990	5980	21
419	20250307	145400	189161990	5990	5980	5990	5980	41
420	20250307	145300	188916800	5990	5990	5990	5990	0
421	20250307	145200	188916800	5990	5960	5990	5960	117
422	20250307	145100	188217490	5960	5960	5970	5960	220
423	20250307	145000	186906280	5960	5960	5960	5960	0
424	20250307	144900	186906280	5960	5960	5960	5960	1
425	20250307	144800	186900320	5990	5990	5990	5990	0
426	20250307	144700	186900320	5990	5990	5990	5990	0
427	20250307	144600	186900320	5990	5990	5990	5990	0
428	20250307	144500	186900320	5990	5990	5990	5990	0
429	20250307	144400	186900320	5990	5920	6000	5920	49
430	20250307	144300	186607630	6000	5950	6000	5850	76
431	20250307	144200	186159600	6000	5950	6000	5950	14
432	20250307	144100	186076250	5950	5980	5980	5930	104
433	20250307	144000	185457785	6030	6000	6030	5980	173
434	20250307	143900	184421475	6040	6000	6040	6000	214
435	20250307	143800	183133375	6020	5980	6020	5970	203
436	20250307	143700	181915455	6010	5960	6010	5960	149
437	20250307	143600	181023625	5980	5980	5980	5960	25
438	20250307	143500	180874415	5980	5960	5980	5960	1329
439	20250307	143400	172931905	5910	5910	5910	5910	0
440	20250307	143300	172931905	5910	5910	5960	5910	31
441	20250307	143200	172748645	5960	5910	5960	5910	21
442	20250307	143100	172624485	5960	5890	5960	5890	950
443	20250307	143000	167010755	5900	5870	5900	5870	175
444	20250307	142900	165983475	5870	5830	5870	5830	119
445	20250307	142800	165285705	5830	5830	5830	5830	5
446	20250307	142700	165256555	5830	5890	5890	5800	6331
447	20250307	142600	128287825	5930	5930	5930	5930	0
448	20250307	142500	128287825	5930	5930	5930	5930	0
449	20250307	142400	128287825	5930	5930	5930	5930	0
450	20250307	142300	128287825	5930	5930	5930	5930	0
451	20250307	142200	128287825	5930	5930	5930	5930	1
452	20250307	142100	128281895	5890	5890	5890	5890	0
453	20250307	142000	128281895	5890	5890	5890	5890	0
454	20250307	141900	128281895	5890	5890	5890	5890	0
455	20250307	141800	128281895	5890	5900	5900	5890	236
456	20250307	141700	126890835	5890	5890	5890	5890	0
457	20250307	141600	126890835	5890	5890	5890	5890	0
458	20250307	141500	126890835	5890	5890	5890	5890	696
459	20250307	141400	122791395	5910	5910	5910	5910	0
460	20250307	141300	122791395	5910	5910	5910	5910	0
461	20250307	141200	122791395	5910	5910	5910	5910	736
462	20250307	141100	118441635	5920	5920	5920	5920	0
463	20250307	141000	118441635	5920	5920	5920	5920	0
464	20250307	140900	118441635	5920	5920	5920	5920	0
465	20250307	140800	118441635	5920	5920	5920	5920	124
466	20250307	140700	117707555	5910	5940	5940	5910	554
467	20250307	140600	114431315	5990	5990	5990	5990	0
468	20250307	140500	114431315	5990	5990	5990	5990	0
469	20250307	140400	114431315	5990	5990	5990	5990	0
470	20250307	140300	114431315	5990	5990	5990	5990	0
471	20250307	140200	114431315	5990	5990	5990	5990	0
472	20250307	140100	114431315	5990	5990	5990	5990	0
473	20250307	140000	114431315	5990	5990	5990	5990	100
474	20250307	135900	113832315	5990	5990	5990	5990	0
475	20250307	135800	113832315	5990	5990	5990	5990	0
476	20250307	135700	113832315	5990	5990	5990	5990	1
477	20250307	135600	113826325	5990	5990	5990	5990	0
478	20250307	135500	113826325	5990	5990	5990	5990	0
479	20250307	135400	113826325	5990	5990	5990	5990	0
480	20250307	135300	113826325	5990	5990	5990	5990	0
481	20250307	135200	113826325	5990	5990	5990	5990	0
482	20250307	135100	113826325	5990	5990	5990	5990	0
483	20250307	135000	113826325	5990	5990	5990	5990	0
484	20250307	134900	113826325	5990	5990	5990	5990	0
485	20250307	134800	113826325	5990	5990	5990	5990	0
486	20250307	134700	113826325	5990	5990	5990	5990	7
487	20250307	134600	113784395	5960	5960	5960	5960	0
488	20250307	134500	113784395	5960	5960	5960	5960	0
489	20250307	134400	113784395	5960	5960	5960	5960	1
490	20250307	134300	113778435	5990	5990	5990	5990	8
491	20250307	134200	113730515	5990	5990	5990	5990	11
492	20250307	134100	113664625	5990	5990	5990	5990	0
493	20250307	134000	113664625	5990	5990	5990	5990	0
494	20250307	133900	113664625	5990	5980	5990	5980	111
495	20250307	133800	113000325	5990	5990	5990	5990	0
496	20250307	133700	113000325	5990	5990	5990	5990	0
497	20250307	133600	113000325	5990	5990	5990	5990	0
498	20250307	133500	113000325	5990	5990	5990	5990	0
499	20250307	133400	113000325	5990	5990	5990	5990	0
500	20250307	133300	113000325	5990	5990	5990	5990	0
501	20250307	133200	113000325	5990	5990	5990	5990	7
502	20250307	133100	112958395	5990	5990	5990	5990	0
503	20250307	133000	112958395	5990	5990	5990	5990	0
504	20250307	132900	112958395	5990	5990	5990	5990	0
505	20250307	132800	112958395	5990	5990	5990	5990	0
506	20250307	132700	112958395	5990	5990	5990	5990	0
507	20250307	132600	112958395	5990	5980	5990	5980	6
508	20250307	132500	112922505	5940	5940	5940	5940	17
509	20250307	132400	112821525	5980	5980	5980	5980	0
510	20250307	132300	112821525	5980	5980	5980	5980	0
511	20250307	132200	112821525	5980	5980	5980	5980	0
512	20250307	132100	112821525	5980	5980	5980	5980	0
513	20250307	132000	112821525	5980	5980	5980	5980	0
514	20250307	131900	112821525	5980	5980	5980	5980	0
515	20250307	131800	112821525	5980	5980	5980	5980	0
516	20250307	131700	112821525	5980	5980	5980	5980	0
517	20250307	131600	112821525	5980	5980	5980	5980	0
518	20250307	131500	112821525	5980	5980	5980	5980	0
519	20250307	131400	112821525	5980	5980	5980	5980	0
520	20250307	131300	112821525	5980	5980	5980	5980	0
521	20250307	131200	112821525	5980	5920	5980	5920	3
522	20250307	131100	112803655	5980	5980	5980	5980	0
523	20250307	131000	112803655	5980	5980	5980	5980	0
524	20250307	130900	112803655	5980	5980	5980	5980	0
525	20250307	130800	112803655	5980	5960	5980	5960	278
526	20250307	130700	111141455	5960	5960	5960	5960	453
527	20250307	130600	108441575	5960	5920	5960	5920	1164
528	20250307	130500	101549695	5890	5890	5920	5890	42
529	20250307	130400	101302255	5920	5920	5920	5920	100
530	20250307	130300	100710255	5920	5920	5920	5920	0
531	20250307	130200	100710255	5920	5920	5920	5920	10
532	20250307	130100	100651055	5920	5920	5920	5920	1
533	20250307	130000	100645135	5890	5890	5890	5890	0
534	20250307	125900	100645135	5890	5890	5890	5890	0
535	20250307	125800	100645135	5890	5890	5890	5890	2
536	20250307	125700	100633355	5920	5920	5920	5920	0
537	20250307	125600	100633355	5920	5920	5920	5920	0
538	20250307	125500	100633355	5920	5920	5920	5920	0
539	20250307	125400	100633355	5920	5920	5920	5920	0
540	20250307	125300	100633355	5920	5920	5920	5920	0
541	20250307	125200	100633355	5920	5900	5920	5880	702
542	20250307	125100	96495805	5900	5910	5910	5900	850
543	20250307	125000	91480695	5910	5910	5910	5910	2
544	20250307	124900	91468875	5910	5910	5910	5910	10
545	20250307	124800	91409775	5920	5920	5920	5920	0
546	20250307	124700	91409775	5920	5920	5920	5920	29
547	20250307	124600	91238095	5930	5930	5930	5930	7
548	20250307	124500	91196585	5930	5930	5930	5930	0
549	20250307	124400	91196585	5930	5930	5930	5930	0
550	20250307	124300	91196585	5930	5930	5930	5930	493
551	20250307	124200	88273095	5930	5930	5930	5930	7
552	20250307	124100	88231585	5920	5920	5920	5920	0
553	20250307	124000	88231585	5920	5920	5920	5920	0
554	20250307	123900	88231585	5920	5920	5920	5920	0
555	20250307	123800	88231585	5920	5920	5920	5920	0
556	20250307	123700	88231585	5920	5920	5920	5920	7
557	20250307	123600	88190145	5970	5970	5970	5970	0
558	20250307	123500	88190145	5970	5970	5970	5970	0
559	20250307	123400	88190145	5970	5970	5970	5970	0
560	20250307	123300	88190145	5970	5970	5970	5970	0
561	20250307	123200	88190145	5970	5970	5970	5970	100
562	20250307	123100	87593145	5970	5970	5970	5970	4
563	20250307	123000	87569265	5970	5920	5970	5920	110
564	20250307	122900	86913175	5950	5950	5950	5950	0
565	20250307	122800	86913175	5950	5950	5950	5950	6
566	20250307	122700	86877475	5950	5950	5950	5950	200
567	20250307	122600	85687475	5920	5920	5920	5920	1
568	20250307	122500	85681555	5920	5920	5920	5920	0
569	20250307	122400	85681555	5920	5920	5920	5920	0
570	20250307	122300	85681555	5920	5920	5920	5920	0
571	20250307	122200	85681555	5920	5920	5920	5920	16
572	20250307	122100	85586835	5930	5930	5930	5930	5
573	20250307	122000	85557185	5970	5970	5970	5970	0
574	20250307	121900	85557185	5970	5970	5970	5970	0
575	20250307	121800	85557185	5970	5970	5970	5970	0
576	20250307	121700	85557185	5970	5970	5970	5970	0
577	20250307	121600	85557185	5970	5970	5970	5970	0
578	20250307	121500	85557185	5970	5970	5970	5970	0
579	20250307	121400	85557185	5970	5970	5970	5970	3
580	20250307	121300	85539275	5980	5990	5990	5900	114
581	20250307	121200	84862455	5950	5950	5950	5950	117
582	20250307	121100	84166305	5950	5960	5960	5950	422
583	20250307	121000	81654015	5960	5960	5960	5960	924
584	20250307	120900	76146975	5970	5970	5970	5970	0
585	20250307	120800	76146975	5970	5970	5970	5970	0
586	20250307	120700	76146975	5970	5970	5970	5970	52
587	20250307	120600	75836535	5990	5990	5990	5990	0
588	20250307	120500	75836535	5990	5990	5990	5990	0
589	20250307	120400	75836535	5990	5990	5990	5990	89
590	20250307	120300	75303425	5970	5970	5970	5970	0
591	20250307	120200	75303425	5970	5980	5980	5970	40
592	20250307	120100	75064595	5980	5980	5980	5980	46
593	20250307	120000	74789515	5980	5970	5980	5970	19
594	20250307	115900	74676075	5960	5960	5960	5960	0
595	20250307	115800	74676075	5960	5960	5960	5960	30
596	20250307	115700	74497275	5970	5970	5970	5970	1
597	20250307	115600	74491305	5970	5970	5970	5970	0
598	20250307	115500	74491305	5970	5950	5970	5950	342
599	20250307	115400	72456280	5940	5940	5940	5940	108
600	20250307	115300	71814760	5940	5920	5940	5920	947
601	20250307	115200	66203800	5920	5920	5920	5920	999
602	20250307	115100	60289720	5890	5920	5930	5890	217
603	20250307	115000	59003110	5920	5920	5920	5920	0
604	20250307	114900	59003110	5920	5890	5920	5890	31
605	20250307	114800	58819620	5930	5930	5930	5930	0
606	20250307	114700	58819620	5930	5930	5930	5930	100
607	20250307	114600	58226620	5930	5880	5930	5880	9
608	20250307	114500	58173500	5940	5940	5940	5940	0
609	20250307	114400	58173500	5940	5940	5940	5940	0
610	20250307	114300	58173500	5940	5940	5940	5940	23
611	20250307	114200	58036880	5940	5930	5940	5930	100
612	20250307	114100	57443650	5950	5950	5950	5950	0
613	20250307	114000	57443650	5950	5950	5950	5950	40
614	20250307	113900	57205650	5950	5860	5950	5860	11
615	20250307	113800	57141100	5860	5860	5860	5860	10
616	20250307	113700	57082500	5900	5900	5900	5900	79
617	20250307	113600	56616400	5870	5950	5950	5850	2163
618	20250307	113500	43865880	5930	5930	5930	5930	0
619	20250307	113400	43865880	5930	5980	5980	5930	448
620	20250307	113300	41194070	5980	5980	5980	5980	0
621	20250307	113200	41194070	5980	5980	5980	5980	0
622	20250307	113100	41194070	5980	5980	5980	5980	192
623	20250307	113000	40045910	5970	5970	5970	5970	0
624	20250307	112900	40045910	5970	5970	5970	5970	94
625	20250307	112800	39484730	5970	5970	5970	5970	3
626	20250307	112700	39466820	6020	6020	6020	6020	0
627	20250307	112600	39466820	6020	6020	6020	6020	0
628	20250307	112500	39466820	6020	6020	6020	6020	0
629	20250307	112400	39466820	6020	6020	6020	6020	0
630	20250307	112300	39466820	6020	6020	6020	6020	0
631	20250307	112200	39466820	6020	6020	6020	6020	0
632	20250307	112100	39466820	6020	6020	6020	6020	0
633	20250307	112000	39466820	6020	6020	6020	6020	0
634	20250307	111900	39466820	6020	6020	6020	6020	0
635	20250307	111800	39466820	6020	6020	6020	5920	884
636	20250307	111700	34176030	6020	6020	6020	6020	0
637	20250307	111600	34176030	6020	6030	6030	6020	51
638	20250307	111500	33869000	6030	6030	6030	6030	0
639	20250307	111400	33869000	6030	6030	6030	6030	0
640	20250307	111300	33869000	6030	6030	6030	6030	0
641	20250307	111200	33869000	6030	6030	6030	6030	0
642	20250307	111100	33869000	6030	6030	6030	6030	0
643	20250307	111000	33869000	6030	6030	6030	6030	0
644	20250307	110900	33869000	6030	6030	6030	6030	3
645	20250307	110800	33850910	6020	6020	6020	6020	0
646	20250307	110700	33850910	6020	6020	6020	6020	0
647	20250307	110600	33850910	6020	6030	6030	6020	141
648	20250307	110500	33001540	6040	6040	6040	6040	2
649	20250307	110400	32989460	6030	6030	6030	6030	20
650	20250307	110300	32868860	6030	6030	6030	6030	0
651	20250307	110200	32868860	6030	6030	6030	6030	0
652	20250307	110100	32868860	6030	6030	6030	6030	0
653	20250307	110000	32868860	6030	6030	6030	6030	0
654	20250307	105900	32868860	6030	6030	6030	6030	4
655	20250307	105800	32844740	6040	6040	6040	6040	0
656	20250307	105700	32844740	6040	6040	6040	6040	0
657	20250307	105600	32844740	6040	6040	6040	6040	0
658	20250307	105500	32844740	6040	6040	6040	6040	0
659	20250307	105400	32844740	6040	6040	6040	6040	0
660	20250307	105300	32844740	6040	6040	6040	6040	0
661	20250307	105200	32844740	6040	6040	6040	6040	0
662	20250307	105100	32844740	6040	6040	6040	6040	0
663	20250307	105000	32844740	6040	6040	6040	6040	0
664	20250307	104900	32844740	6040	6040	6040	6040	1
665	20250307	104800	32838700	6020	6020	6020	6020	0
666	20250307	104700	32838700	6020	6020	6020	6020	0
667	20250307	104600	32838700	6020	6020	6020	6020	0
668	20250307	104500	32838700	6020	6020	6020	6020	0
669	20250307	104400	32838700	6020	6020	6020	6020	0
670	20250307	104300	32838700	6020	6020	6020	6020	0
671	20250307	104200	32838700	6020	6020	6020	6020	0
672	20250307	104100	32838700	6020	6020	6020	6020	0
673	20250307	104000	32838700	6020	6020	6020	6020	0
674	20250307	103900	32838700	6020	6030	6030	6020	184
675	20250307	103800	31731000	6030	6060	6060	6030	71
676	20250307	103700	31301640	6070	6070	6070	6070	0
677	20250307	103600	31301640	6070	6070	6070	6070	0
678	20250307	103500	31301640	6070	6070	6070	6070	0
679	20250307	103400	31301640	6070	6070	6070	6070	0
680	20250307	103300	31301640	6070	6070	6070	6070	0
681	20250307	103200	31301640	6070	6070	6070	6070	0
682	20250307	103100	31301640	6070	6070	6070	6070	0
683	20250307	103000	31301640	6070	6070	6070	6070	0
684	20250307	102900	31301640	6070	6070	6070	6070	1
685	20250307	102800	31295570	6080	6080	6080	6080	0
686	20250307	102700	31295570	6080	6080	6080	6080	0
687	20250307	102600	31295570	6080	6080	6080	6080	0
688	20250307	102500	31295570	6080	6080	6080	6080	0
689	20250307	102400	31295570	6080	6080	6080	6080	0
690	20250307	102300	31295570	6080	6080	6080	6080	0
691	20250307	102200	31295570	6080	6080	6080	6080	0
692	20250307	102100	31295570	6080	6080	6080	6080	0
693	20250307	102000	31295570	6080	6080	6080	6080	0
694	20250307	101900	31295570	6080	6080	6080	6080	0
695	20250307	101800	31295570	6080	6080	6080	6080	0
696	20250307	101700	31295570	6080	6080	6080	6080	0
697	20250307	101600	31295570	6080	6080	6080	6080	0
698	20250307	101500	31295570	6080	6080	6080	6080	0
699	20250307	101400	31295570	6080	6080	6080	6080	0
700	20250307	101300	31295570	6080	6080	6080	6080	0
701	20250307	101200	31295570	6080	6080	6080	6080	0
702	20250307	101100	31295570	6080	6080	6080	6080	0
703	20250307	101000	31295570	6080	6080	6080	6080	0
704	20250307	100900	31295570	6080	6080	6080	6080	0
705	20250307	100800	31295570	6080	6080	6080	6080	0
706	20250307	100700	31295570	6080	6080	6080	6080	0
707	20250307	100600	31295570	6080	6080	6080	6080	0
708	20250307	100500	31295570	6080	6080	6080	6080	0
709	20250307	100400	31295570	6080	6080	6080	6080	0
710	20250307	100300	31295570	6080	6080	6080	6080	0
711	20250307	100200	31295570	6080	6080	6080	6080	0
712	20250307	100100	31295570	6080	6080	6080	6080	2
713	20250307	100000	31283410	6100	6100	6100	6100	0
714	20250307	095900	31283410	6100	6100	6100	6100	0
715	20250307	095800	31283410	6100	6100	6100	6100	0
716	20250307	095700	31283410	6100	6100	6100	6100	1
717	20250307	095600	31277310	6050	6050	6050	6050	0
718	20250307	095500	31277310	6050	6050	6050	6050	0
719	20250307	095400	31277310	6050	6050	6050	6050	30
720	20250307	095300	31095810	6050	6050	6050	6050	0
721	20250307	095200	31095810	6050	6050	6050	6050	0
722	20250307	095100	31095810	6050	6100	6100	6050	299
723	20250307	095000	29272010	6100	6100	6100	6100	5
724	20250307	094900	29241510	6100	6100	6100	6100	2
725	20250307	094800	29229310	6100	6100	6100	6100	1
726	20250307	094700	29223210	6100	6100	6100	6100	69
727	20250307	094600	28802310	6100	6140	6170	6020	2468
728	20250307	094500	13773820	6140	6140	6140	6140	1
729	20250307	094400	13767680	6140	6140	6140	6140	1
730	20250307	094300	13761540	6140	6120	6140	6120	82
731	20250307	094200	13258840	6110	6110	6110	6110	124
732	20250307	094100	12501200	6110	6055	6110	6055	141
733	20250307	094000	11641235	6055	6055	6055	6055	0
734	20250307	093900	11641235	6055	6050	6055	6050	2
735	20250307	093800	11629130	6050	6050	6050	6050	0
736	20250307	093700	11629130	6050	6050	6050	6050	1
737	20250307	093600	11623080	6055	6050	6055	6050	2
738	20250307	093500	11610975	6050	6050	6050	6050	1
739	20250307	093400	11604925	6060	6060	6060	6060	0
740	20250307	093300	11604925	6060	6060	6060	6060	135
741	20250307	093200	10786825	6060	6060	6060	6060	0
742	20250307	093100	10786825	6060	6060	6060	6060	0
743	20250307	093000	10786825	6060	6060	6060	6060	0
744	20250307	092900	10786825	6060	6060	6060	6060	0
745	20250307	092800	10786825	6060	6060	6060	6060	0
746	20250307	092700	10786825	6060	6060	6060	6060	0
747	20250307	092600	10786825	6060	6060	6060	6060	300
748	20250307	092500	8968825	6060	6060	6060	6060	0
749	20250307	092400	8968825	6060	6060	6060	6060	10
750	20250307	092300	8908225	6060	6060	6060	6060	0
751	20250307	092200	8908225	6060	6060	6060	6060	0
752	20250307	092100	8908225	6060	6130	6130	6060	11
753	20250307	092000	8840865	6130	6130	6130	6130	1
754	20250307	091900	8834735	6130	6130	6130	6130	0
755	20250307	091800	8834735	6130	6130	6130	6130	0
756	20250307	091700	8834735	6130	6130	6130	6130	0
757	20250307	091600	8834735	6130	6130	6130	6130	0
758	20250307	091500	8834735	6130	6070	6130	6020	313
759	20250307	091400	6944815	6100	6100	6100	6100	5
760	20250307	091300	6914315	6100	6100	6100	6100	143
761	20250307	091200	6042015	6100	6100	6100	6100	26
762	20250307	091100	5883415	6070	6070	6070	6070	22
763	20250307	091000	5749875	6040	6040	6040	6040	0
764	20250307	090900	5749875	6040	6040	6040	6040	0
765	20250307	090800	5749875	6040	6070	6070	6040	10
766	20250307	090700	5689325	6070	6030	6100	6030	85
767	20250307	090600	5171265	6030	6020	6030	6020	14
768	20250307	090500	5086920	6020	6020	6020	6020	51
769	20250307	090400	4779900	6020	6020	6020	6020	194
770	20250307	090300	3612020	6020	6020	6020	6020	0
771	20250307	090200	3612020	6020	6020	6020	6020	0
772	20250307	090100	3612020	6020	6030	6030	6020	143
773	20250307	090000	2751150	6030	6020	6030	6020	457