36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 212000 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 14054 |
| 3 | 20250408 | 211900 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20250408 | 211800 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20250408 | 211700 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20250408 | 211600 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20250408 | 211500 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20250408 | 211400 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20250408 | 211300 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20250408 | 211200 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20250408 | 211100 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20250408 | 211000 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20250408 | 210900 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20250408 | 210800 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20250408 | 210700 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20250408 | 210600 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20250408 | 210500 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20250408 | 210400 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20250408 | 210300 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20250408 | 210200 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20250408 | 210100 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20250408 | 210000 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20250408 | 205900 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20250408 | 205800 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20250408 | 205700 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20250408 | 205600 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20250408 | 205500 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20250408 | 205400 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20250408 | 205300 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20250408 | 205200 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20250408 | 205100 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20250408 | 205000 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 14054 |
| 33 | 20250408 | 204900 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20250408 | 204800 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20250408 | 204700 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20250408 | 204600 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20250408 | 204500 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20250408 | 204400 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20250408 | 204300 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20250408 | 204200 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20250408 | 204100 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20250408 | 204000 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20250408 | 203900 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20250408 | 203800 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20250408 | 203700 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20250408 | 203600 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20250408 | 203500 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20250408 | 203400 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20250408 | 203300 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20250408 | 203200 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20250408 | 203100 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20250408 | 203000 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20250408 | 202900 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20250408 | 202800 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20250408 | 202700 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20250408 | 202600 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20250408 | 202500 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20250408 | 202400 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20250408 | 202300 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20250408 | 202200 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20250408 | 202100 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20250408 | 202000 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 14054 |
| 63 | 20250408 | 201900 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20250408 | 201800 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20250408 | 201700 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20250408 | 201600 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20250408 | 201500 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20250408 | 201400 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20250408 | 201300 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20250408 | 201200 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20250408 | 201100 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20250408 | 201000 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20250408 | 200900 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20250408 | 200800 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20250408 | 200700 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20250408 | 200600 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20250408 | 200500 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20250408 | 200400 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20250408 | 200300 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20250408 | 200200 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20250408 | 200100 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20250408 | 200000 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20250408 | 195900 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20250408 | 195800 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20250408 | 195700 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20250408 | 195600 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20250408 | 195500 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20250408 | 195400 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20250408 | 195300 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20250408 | 195200 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20250408 | 195100 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20250408 | 195000 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 14054 |
| 93 | 20250408 | 194900 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20250408 | 194800 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20250408 | 194700 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20250408 | 194600 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20250408 | 194500 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20250408 | 194400 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20250408 | 194300 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20250408 | 194200 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20250408 | 194100 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20250408 | 194000 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20250408 | 193900 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20250408 | 193800 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20250408 | 193700 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20250408 | 193600 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20250408 | 193500 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20250408 | 193400 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20250408 | 193300 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20250408 | 193200 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20250408 | 193100 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20250408 | 193000 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20250408 | 192900 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20250408 | 192800 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20250408 | 192700 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20250408 | 192600 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20250408 | 192500 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20250408 | 192400 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20250408 | 192300 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20250408 | 192200 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20250408 | 192100 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20250408 | 192000 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 14054 |
| 123 | 20250408 | 191900 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20250408 | 191800 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20250408 | 191700 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20250408 | 191600 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20250408 | 191500 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20250408 | 191400 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20250408 | 191300 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20250408 | 191200 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20250408 | 191100 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20250408 | 191000 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20250408 | 190900 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20250408 | 190800 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20250408 | 190700 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20250408 | 190600 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20250408 | 190500 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20250408 | 190400 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20250408 | 190300 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20250408 | 190200 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20250408 | 190100 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20250408 | 190000 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20250408 | 185900 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20250408 | 185800 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20250408 | 185700 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20250408 | 185600 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20250408 | 185500 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20250408 | 185400 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20250408 | 185300 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20250408 | 185200 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20250408 | 185100 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20250408 | 185000 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 14054 |
| 153 | 20250408 | 184900 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20250408 | 184800 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20250408 | 184700 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20250408 | 184600 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20250408 | 184500 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20250408 | 184400 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20250408 | 184300 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20250408 | 184200 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20250408 | 184100 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20250408 | 184000 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20250408 | 183900 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20250408 | 183800 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20250408 | 183700 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20250408 | 183600 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20250408 | 183500 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20250408 | 183400 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20250408 | 183300 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20250408 | 183200 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20250408 | 183100 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20250408 | 183000 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20250408 | 182900 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20250408 | 182800 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20250408 | 182700 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20250408 | 182600 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20250408 | 182500 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20250408 | 182400 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20250408 | 182300 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20250408 | 182200 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20250408 | 182100 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20250408 | 182000 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 14054 |
| 183 | 20250408 | 181900 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20250408 | 181800 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20250408 | 181700 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20250408 | 181600 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20250408 | 181500 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20250408 | 181400 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20250408 | 181300 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20250408 | 181200 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20250408 | 181100 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20250408 | 181000 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20250408 | 180900 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20250408 | 180800 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20250408 | 180700 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20250408 | 180600 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20250408 | 180500 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20250408 | 180400 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20250408 | 180300 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20250408 | 180200 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20250408 | 180100 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 202 | 20250408 | 180000 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 203 | 20250408 | 175900 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 204 | 20250408 | 175800 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 205 | 20250408 | 175700 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20250408 | 175600 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 207 | 20250408 | 175500 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 208 | 20250408 | 175400 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 209 | 20250408 | 175300 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 210 | 20250408 | 175200 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 211 | 20250408 | 175100 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 212 | 20250408 | 175000 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 14054 |
| 213 | 20250408 | 174900 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 214 | 20250408 | 174800 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 215 | 20250408 | 174700 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 216 | 20250408 | 174600 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 217 | 20250408 | 174500 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 218 | 20250408 | 174400 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 219 | 20250408 | 174300 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 220 | 20250408 | 174200 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 221 | 20250408 | 174100 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 222 | 20250408 | 174000 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 223 | 20250408 | 173900 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 224 | 20250408 | 173800 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 225 | 20250408 | 173700 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 226 | 20250408 | 173600 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 227 | 20250408 | 173500 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 228 | 20250408 | 173400 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 229 | 20250408 | 173300 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 230 | 20250408 | 173200 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 231 | 20250408 | 173100 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 232 | 20250408 | 173000 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 233 | 20250408 | 172900 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 234 | 20250408 | 172800 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 235 | 20250408 | 172700 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 236 | 20250408 | 172600 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 237 | 20250408 | 172500 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 238 | 20250408 | 172400 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 239 | 20250408 | 172300 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 240 | 20250408 | 172200 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 241 | 20250408 | 172100 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 242 | 20250408 | 172000 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 14054 |
| 243 | 20250408 | 171900 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 244 | 20250408 | 171800 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 245 | 20250408 | 171700 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 246 | 20250408 | 171600 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 247 | 20250408 | 171500 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 248 | 20250408 | 171400 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 249 | 20250408 | 171300 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 250 | 20250408 | 171200 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 251 | 20250408 | 171100 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 252 | 20250408 | 171000 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 253 | 20250408 | 170900 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 254 | 20250408 | 170800 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 255 | 20250408 | 170700 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 256 | 20250408 | 170600 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 257 | 20250408 | 170500 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 258 | 20250408 | 170400 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 259 | 20250408 | 170300 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 260 | 20250408 | 170200 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 261 | 20250408 | 170100 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 262 | 20250408 | 170000 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 263 | 20250408 | 165900 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 264 | 20250408 | 165800 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 265 | 20250408 | 165700 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 266 | 20250408 | 165600 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 267 | 20250408 | 165500 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 268 | 20250408 | 165400 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 269 | 20250408 | 165300 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 270 | 20250408 | 165200 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 271 | 20250408 | 165100 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 272 | 20250408 | 165000 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 14054 |
| 273 | 20250408 | 164900 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 274 | 20250408 | 164800 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 275 | 20250408 | 164700 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 276 | 20250408 | 164600 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 277 | 20250408 | 164500 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 278 | 20250408 | 164400 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 279 | 20250408 | 164300 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 280 | 20250408 | 164200 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 281 | 20250408 | 164100 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 282 | 20250408 | 164000 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 283 | 20250408 | 163900 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 284 | 20250408 | 163800 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 285 | 20250408 | 163700 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 286 | 20250408 | 163600 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 287 | 20250408 | 163500 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 288 | 20250408 | 163400 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 289 | 20250408 | 163300 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 290 | 20250408 | 163200 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 291 | 20250408 | 163100 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 292 | 20250408 | 163000 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 293 | 20250408 | 162900 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 294 | 20250408 | 162800 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 295 | 20250408 | 162700 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 296 | 20250408 | 162600 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 297 | 20250408 | 162500 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 298 | 20250408 | 162400 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 299 | 20250408 | 162300 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 300 | 20250408 | 162200 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 301 | 20250408 | 162100 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 302 | 20250408 | 162000 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 14054 |
| 303 | 20250408 | 161900 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 304 | 20250408 | 161800 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 305 | 20250408 | 161700 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 306 | 20250408 | 161600 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 307 | 20250408 | 161500 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 308 | 20250408 | 161400 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 309 | 20250408 | 161300 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 310 | 20250408 | 161200 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 311 | 20250408 | 161100 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 312 | 20250408 | 161000 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 313 | 20250408 | 160900 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 314 | 20250408 | 160800 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 315 | 20250408 | 160700 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 316 | 20250408 | 160600 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 317 | 20250408 | 160500 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 318 | 20250408 | 160400 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 319 | 20250408 | 160300 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 320 | 20250408 | 160200 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 321 | 20250408 | 160100 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 322 | 20250408 | 160000 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 323 | 20250408 | 155900 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 324 | 20250408 | 155800 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 325 | 20250408 | 155700 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 326 | 20250408 | 155600 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 327 | 20250408 | 155500 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 328 | 20250408 | 155400 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 329 | 20250408 | 155300 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 330 | 20250408 | 155200 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 331 | 20250408 | 155100 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 332 | 20250408 | 155000 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 14054 |
| 333 | 20250408 | 154900 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 334 | 20250408 | 154800 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 335 | 20250408 | 154700 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 336 | 20250408 | 154600 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 337 | 20250408 | 154500 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 338 | 20250408 | 154400 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 339 | 20250408 | 154300 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 340 | 20250408 | 154200 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 341 | 20250408 | 154100 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 342 | 20250408 | 154000 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 343 | 20250408 | 153900 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 344 | 20250408 | 153800 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 345 | 20250408 | 153700 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 346 | 20250408 | 153600 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 347 | 20250408 | 153500 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 348 | 20250408 | 153400 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 349 | 20250408 | 153300 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 350 | 20250408 | 153200 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 351 | 20250408 | 153100 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 0 |
| 352 | 20250408 | 153000 | 4958818350 | 5220 | 5220 | 5220 | 5220 | 14054 |
| 353 | 20250408 | 152900 | 4885456470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 354 | 20250408 | 152800 | 4885456470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 355 | 20250408 | 152700 | 4885456470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 356 | 20250408 | 152600 | 4885456470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 357 | 20250408 | 152500 | 4885456470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 358 | 20250408 | 152400 | 4885456470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 359 | 20250408 | 152300 | 4885456470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 360 | 20250408 | 152200 | 4885456470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 361 | 20250408 | 152100 | 4885456470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 362 | 20250408 | 152000 | 4885456470 | 5240 | 5240 | 5240 | 5240 | 0 |
| 363 | 20250408 | 151900 | 4885456470 | 5240 | 5230 | 5240 | 5220 | 8345 |
| 364 | 20250408 | 151800 | 4841781545 | 5230 | 5230 | 5230 | 5220 | 1140 |
| 365 | 20250408 | 151700 | 4835824095 | 5230 | 5230 | 5230 | 5220 | 1899 |
| 366 | 20250408 | 151600 | 4825892455 | 5230 | 5220 | 5230 | 5220 | 479 |
| 367 | 20250408 | 151500 | 4823390015 | 5210 | 5220 | 5240 | 5210 | 2588 |
| 368 | 20250408 | 151400 | 4809890265 | 5220 | 5220 | 5220 | 5220 | 261 |
| 369 | 20250408 | 151300 | 4808527845 | 5220 | 5210 | 5220 | 5210 | 963 |
| 370 | 20250408 | 151200 | 4803507945 | 5210 | 5220 | 5240 | 5200 | 6865 |
| 371 | 20250408 | 151100 | 4767727935 | 5220 | 5220 | 5240 | 5220 | 8874 |
| 372 | 20250408 | 151000 | 4721342185 | 5220 | 5230 | 5240 | 5220 | 1339 |
| 373 | 20250408 | 150900 | 4714339035 | 5230 | 5240 | 5245 | 5230 | 4321 |
| 374 | 20250408 | 150800 | 4691715685 | 5250 | 5260 | 5260 | 5250 | 865 |
| 375 | 20250408 | 150700 | 4687174205 | 5250 | 5250 | 5260 | 5250 | 560 |
| 376 | 20250408 | 150600 | 4684233665 | 5250 | 5260 | 5260 | 5250 | 1268 |
| 377 | 20250408 | 150500 | 4677568825 | 5260 | 5260 | 5260 | 5240 | 972 |
| 378 | 20250408 | 150400 | 4672462355 | 5260 | 5260 | 5260 | 5250 | 788 |
| 379 | 20250408 | 150300 | 4668325125 | 5260 | 5250 | 5260 | 5240 | 4757 |
| 380 | 20250408 | 150200 | 4643351295 | 5250 | 5240 | 5250 | 5240 | 979 |
| 381 | 20250408 | 150100 | 4638212045 | 5250 | 5240 | 5250 | 5240 | 2998 |
| 382 | 20250408 | 150000 | 4622490955 | 5245 | 5260 | 5260 | 5240 | 2481 |
| 383 | 20250408 | 145900 | 4609473615 | 5260 | 5250 | 5260 | 5250 | 667 |
| 384 | 20250408 | 145800 | 4605969945 | 5260 | 5260 | 5260 | 5250 | 32 |
| 385 | 20250408 | 145700 | 4605801635 | 5260 | 5260 | 5260 | 5250 | 1100 |
| 386 | 20250408 | 145600 | 4600022165 | 5260 | 5250 | 5260 | 5250 | 164 |
| 387 | 20250408 | 145500 | 4599160855 | 5260 | 5260 | 5260 | 5250 | 1419 |
| 388 | 20250408 | 145400 | 4591710925 | 5260 | 5260 | 5260 | 5260 | 1258 |
| 389 | 20250408 | 145300 | 4585093845 | 5260 | 5260 | 5260 | 5250 | 12 |
| 390 | 20250408 | 145200 | 4585030825 | 5260 | 5240 | 5260 | 5240 | 2239 |
| 391 | 20250408 | 145100 | 4573280465 | 5250 | 5230 | 5250 | 5230 | 1197 |
| 392 | 20250408 | 145000 | 4567009185 | 5230 | 5220 | 5230 | 5220 | 1322 |
| 393 | 20250408 | 144900 | 4560105205 | 5230 | 5230 | 5230 | 5230 | 834 |
| 394 | 20250408 | 144800 | 4555743385 | 5230 | 5230 | 5240 | 5230 | 762 |
| 395 | 20250408 | 144700 | 4551757145 | 5240 | 5240 | 5240 | 5230 | 4374 |
| 396 | 20250408 | 144600 | 4528875845 | 5240 | 5240 | 5250 | 5240 | 259 |
| 397 | 20250408 | 144500 | 4527517145 | 5240 | 5230 | 5250 | 5230 | 327 |
| 398 | 20250408 | 144400 | 4525806525 | 5230 | 5250 | 5250 | 5230 | 1223 |
| 399 | 20250408 | 144300 | 4519397165 | 5260 | 5250 | 5260 | 5250 | 158 |
| 400 | 20250408 | 144200 | 4518567625 | 5260 | 5260 | 5260 | 5250 | 203 |
| 401 | 20250408 | 144100 | 4517500855 | 5250 | 5260 | 5260 | 5250 | 59 |
| 402 | 20250408 | 144000 | 4517191095 | 5250 | 5255 | 5255 | 5240 | 3404 |
| 403 | 20250408 | 143900 | 4499336505 | 5260 | 5260 | 5260 | 5260 | 105 |
| 404 | 20250408 | 143800 | 4498784205 | 5250 | 5240 | 5260 | 5240 | 311 |
| 405 | 20250408 | 143700 | 4497151565 | 5250 | 5260 | 5260 | 5250 | 1032 |
| 406 | 20250408 | 143600 | 4491731585 | 5260 | 5260 | 5260 | 5260 | 177 |
| 407 | 20250408 | 143500 | 4490800565 | 5250 | 5250 | 5250 | 5240 | 2489 |
| 408 | 20250408 | 143400 | 4477741315 | 5250 | 5240 | 5250 | 5240 | 1003 |
| 409 | 20250408 | 143300 | 4472485535 | 5250 | 5250 | 5250 | 5240 | 199 |
| 410 | 20250408 | 143200 | 4471442415 | 5250 | 5260 | 5260 | 5250 | 297 |
| 411 | 20250408 | 143100 | 4469882825 | 5260 | 5240 | 5260 | 5240 | 775 |
| 412 | 20250408 | 143000 | 4465810375 | 5240 | 5230 | 5240 | 5230 | 914 |
| 413 | 20250408 | 142900 | 4461030115 | 5230 | 5230 | 5230 | 5230 | 962 |
| 414 | 20250408 | 142800 | 4455998855 | 5230 | 5245 | 5245 | 5230 | 1259 |
| 415 | 20250408 | 142700 | 4449408285 | 5260 | 5260 | 5260 | 5230 | 603 |
| 416 | 20250408 | 142600 | 4446241305 | 5230 | 5250 | 5250 | 5230 | 1350 |
| 417 | 20250408 | 142500 | 4439168805 | 5260 | 5260 | 5260 | 5260 | 403 |
| 418 | 20250408 | 142400 | 4437049025 | 5260 | 5250 | 5260 | 5250 | 237 |
| 419 | 20250408 | 142300 | 4435804415 | 5260 | 5260 | 5260 | 5260 | 109 |
| 420 | 20250408 | 142200 | 4435231075 | 5270 | 5260 | 5270 | 5260 | 102 |
| 421 | 20250408 | 142100 | 4434694545 | 5270 | 5250 | 5270 | 5230 | 1111 |
| 422 | 20250408 | 142000 | 4428857185 | 5250 | 5230 | 5250 | 5220 | 4459 |
| 423 | 20250408 | 141900 | 4405536535 | 5250 | 5250 | 5250 | 5250 | 0 |
| 424 | 20250408 | 141800 | 4405536535 | 5250 | 5230 | 5250 | 5230 | 1623 |
| 425 | 20250408 | 141700 | 4397046045 | 5240 | 5240 | 5240 | 5240 | 373 |
| 426 | 20250408 | 141600 | 4395091525 | 5240 | 5250 | 5250 | 5240 | 837 |
| 427 | 20250408 | 141500 | 4390705625 | 5240 | 5240 | 5250 | 5240 | 634 |
| 428 | 20250408 | 141400 | 4387383355 | 5250 | 5240 | 5250 | 5240 | 109 |
| 429 | 20250408 | 141300 | 4386812125 | 5250 | 5240 | 5250 | 5230 | 1911 |
| 430 | 20250408 | 141200 | 4376798485 | 5240 | 5240 | 5250 | 5240 | 973 |
| 431 | 20250408 | 141100 | 4371699935 | 5240 | 5250 | 5250 | 5240 | 506 |
| 432 | 20250408 | 141000 | 4369048445 | 5250 | 5250 | 5250 | 5240 | 287 |
| 433 | 20250408 | 140900 | 4367541705 | 5260 | 5260 | 5260 | 5260 | 10 |
| 434 | 20250408 | 140800 | 4367489105 | 5250 | 5260 | 5260 | 5250 | 1333 |
| 435 | 20250408 | 140700 | 4360490435 | 5250 | 5250 | 5260 | 5250 | 1819 |
| 436 | 20250408 | 140600 | 4350940675 | 5260 | 5270 | 5270 | 5260 | 144 |
| 437 | 20250408 | 140500 | 4350183135 | 5260 | 5260 | 5270 | 5260 | 304 |
| 438 | 20250408 | 140400 | 4348584065 | 5260 | 5260 | 5270 | 5260 | 168 |
| 439 | 20250408 | 140300 | 4347700355 | 5260 | 5280 | 5280 | 5260 | 259 |
| 440 | 20250408 | 140200 | 4346336995 | 5290 | 5290 | 5290 | 5280 | 25 |
| 441 | 20250408 | 140100 | 4346204765 | 5290 | 5280 | 5290 | 5280 | 470 |
| 442 | 20250408 | 140000 | 4343720535 | 5270 | 5270 | 5270 | 5270 | 1951 |
| 443 | 20250408 | 135900 | 4333438765 | 5270 | 5270 | 5270 | 5250 | 53 |
| 444 | 20250408 | 135800 | 4333159475 | 5250 | 5270 | 5270 | 5250 | 448 |
| 445 | 20250408 | 135700 | 4330807435 | 5250 | 5250 | 5270 | 5250 | 3620 |
| 446 | 20250408 | 135600 | 4311770545 | 5250 | 5270 | 5270 | 5250 | 25 |
| 447 | 20250408 | 135500 | 4311639015 | 5270 | 5260 | 5270 | 5240 | 458 |
| 448 | 20250408 | 135400 | 4309232465 | 5270 | 5270 | 5270 | 5260 | 39 |
| 449 | 20250408 | 135300 | 4309026945 | 5270 | 5270 | 5270 | 5250 | 1067 |
| 450 | 20250408 | 135200 | 4303407895 | 5270 | 5250 | 5270 | 5250 | 301 |
| 451 | 20250408 | 135100 | 4301824825 | 5260 | 5240 | 5260 | 5240 | 572 |
| 452 | 20250408 | 135000 | 4298820575 | 5250 | 5250 | 5260 | 5240 | 499 |
| 453 | 20250408 | 134900 | 4296200715 | 5250 | 5245 | 5250 | 5240 | 809 |
| 454 | 20250408 | 134800 | 4291953915 | 5240 | 5240 | 5250 | 5240 | 57 |
| 455 | 20250408 | 134700 | 4291654935 | 5240 | 5250 | 5250 | 5240 | 1174 |
| 456 | 20250408 | 134600 | 4285499645 | 5240 | 5240 | 5250 | 5240 | 661 |
| 457 | 20250408 | 134500 | 4282035975 | 5240 | 5240 | 5250 | 5220 | 1176 |
| 458 | 20250408 | 134400 | 4275879695 | 5240 | 5250 | 5250 | 5220 | 2957 |
| 459 | 20250408 | 134300 | 4260432415 | 5240 | 5240 | 5240 | 5240 | 55 |
| 460 | 20250408 | 134200 | 4260144215 | 5230 | 5230 | 5230 | 5230 | 953 |
| 461 | 20250408 | 134100 | 4255160025 | 5250 | 5240 | 5250 | 5220 | 641 |
| 462 | 20250408 | 134000 | 4251801965 | 5240 | 5220 | 5240 | 5220 | 2272 |
| 463 | 20250408 | 133900 | 4239915685 | 5230 | 5220 | 5240 | 5200 | 10828 |
| 464 | 20250408 | 133800 | 4183440925 | 5220 | 5210 | 5220 | 5200 | 5855 |
| 465 | 20250408 | 133700 | 4152948515 | 5200 | 5210 | 5210 | 5200 | 4405 |
| 466 | 20250408 | 133600 | 4130025865 | 5210 | 5230 | 5230 | 5210 | 4476 |
| 467 | 20250408 | 133500 | 4106675265 | 5230 | 5240 | 5250 | 5230 | 5658 |
| 468 | 20250408 | 133400 | 4077051405 | 5230 | 5250 | 5260 | 5230 | 4675 |
| 469 | 20250408 | 133300 | 4052550905 | 5250 | 5260 | 5260 | 5250 | 2046 |
| 470 | 20250408 | 133200 | 4041803825 | 5260 | 5270 | 5270 | 5260 | 207 |
| 471 | 20250408 | 133100 | 4040714995 | 5260 | 5250 | 5270 | 5250 | 543 |
| 472 | 20250408 | 133000 | 4037860185 | 5250 | 5280 | 5280 | 5250 | 1864 |
| 473 | 20250408 | 132900 | 4028048885 | 5280 | 5270 | 5280 | 5270 | 304 |
| 474 | 20250408 | 132800 | 4026446275 | 5280 | 5270 | 5280 | 5270 | 980 |
| 475 | 20250408 | 132700 | 4021281655 | 5270 | 5280 | 5290 | 5270 | 507 |
| 476 | 20250408 | 132600 | 4018609635 | 5300 | 5270 | 5300 | 5270 | 892 |
| 477 | 20250408 | 132500 | 4013908715 | 5270 | 5290 | 5300 | 5270 | 7216 |
| 478 | 20250408 | 132400 | 3975813725 | 5290 | 5290 | 5290 | 5290 | 1663 |
| 479 | 20250408 | 132300 | 3967016455 | 5300 | 5290 | 5300 | 5280 | 753 |
| 480 | 20250408 | 132200 | 3963032325 | 5290 | 5300 | 5300 | 5290 | 5011 |
| 481 | 20250408 | 132100 | 3936486050 | 5300 | 5310 | 5310 | 5300 | 396 |
| 482 | 20250408 | 132000 | 3934387210 | 5310 | 5310 | 5310 | 5300 | 3307 |
| 483 | 20250408 | 131900 | 3916842930 | 5320 | 5320 | 5320 | 5320 | 2632 |
| 484 | 20250408 | 131800 | 3902840690 | 5320 | 5330 | 5330 | 5320 | 188 |
| 485 | 20250408 | 131700 | 3901840420 | 5330 | 5330 | 5330 | 5330 | 20 |
| 486 | 20250408 | 131600 | 3901733820 | 5330 | 5330 | 5330 | 5330 | 238 |
| 487 | 20250408 | 131500 | 3900465280 | 5330 | 5320 | 5330 | 5320 | 55 |
| 488 | 20250408 | 131400 | 3900172670 | 5320 | 5320 | 5320 | 5320 | 162 |
| 489 | 20250408 | 131300 | 3899310830 | 5330 | 5330 | 5330 | 5320 | 31 |
| 490 | 20250408 | 131200 | 3899145820 | 5330 | 5330 | 5330 | 5330 | 111 |
| 491 | 20250408 | 131100 | 3898554190 | 5330 | 5340 | 5340 | 5320 | 55 |
| 492 | 20250408 | 131000 | 3898260830 | 5320 | 5320 | 5320 | 5320 | 38 |
| 493 | 20250408 | 130900 | 3898058670 | 5320 | 5330 | 5330 | 5320 | 877 |
| 494 | 20250408 | 130800 | 3893390910 | 5330 | 5330 | 5330 | 5330 | 314 |
| 495 | 20250408 | 130700 | 3891717290 | 5330 | 5320 | 5330 | 5320 | 2923 |
| 496 | 20250408 | 130600 | 3876137750 | 5310 | 5310 | 5310 | 5310 | 1108 |
| 497 | 20250408 | 130500 | 3870254270 | 5310 | 5310 | 5310 | 5310 | 2 |
| 498 | 20250408 | 130400 | 3870243650 | 5330 | 5330 | 5330 | 5300 | 737 |
| 499 | 20250408 | 130300 | 3866332720 | 5330 | 5320 | 5330 | 5300 | 369 |
| 500 | 20250408 | 130200 | 3864376960 | 5340 | 5320 | 5340 | 5300 | 10615 |
| 501 | 20250408 | 130100 | 3808048470 | 5330 | 5340 | 5340 | 5330 | 833 |
| 502 | 20250408 | 130000 | 3803602780 | 5350 | 5350 | 5350 | 5340 | 89 |
| 503 | 20250408 | 125900 | 3803127490 | 5350 | 5340 | 5350 | 5330 | 106 |
| 504 | 20250408 | 125800 | 3802561460 | 5330 | 5310 | 5330 | 5310 | 2665 |
| 505 | 20250408 | 125700 | 3788369695 | 5310 | 5320 | 5320 | 5310 | 3703 |
| 506 | 20250408 | 125600 | 3768690940 | 5320 | 5325 | 5325 | 5320 | 211 |
| 507 | 20250408 | 125500 | 3767568405 | 5320 | 5320 | 5320 | 5320 | 70 |
| 508 | 20250408 | 125400 | 3767196005 | 5320 | 5320 | 5320 | 5320 | 1915 |
| 509 | 20250408 | 125300 | 3757008205 | 5325 | 5320 | 5325 | 5320 | 57 |
| 510 | 20250408 | 125200 | 3756704750 | 5325 | 5320 | 5325 | 5320 | 1374 |
| 511 | 20250408 | 125100 | 3749395010 | 5325 | 5330 | 5330 | 5320 | 239 |
| 512 | 20250408 | 125000 | 3748123160 | 5330 | 5330 | 5330 | 5320 | 79 |
| 513 | 20250408 | 124900 | 3747702600 | 5330 | 5330 | 5330 | 5320 | 285 |
| 514 | 20250408 | 124800 | 3746184940 | 5330 | 5310 | 5330 | 5310 | 444 |
| 515 | 20250408 | 124700 | 3743826690 | 5320 | 5310 | 5320 | 5310 | 2066 |
| 516 | 20250408 | 124600 | 3732840260 | 5320 | 5320 | 5320 | 5320 | 2004 |
| 517 | 20250408 | 124500 | 3722178980 | 5330 | 5320 | 5330 | 5320 | 933 |
| 518 | 20250408 | 124400 | 3717215320 | 5320 | 5320 | 5320 | 5320 | 513 |
| 519 | 20250408 | 124300 | 3714486160 | 5330 | 5340 | 5340 | 5330 | 357 |
| 520 | 20250408 | 124200 | 3712583340 | 5330 | 5330 | 5330 | 5330 | 518 |
| 521 | 20250408 | 124100 | 3709822400 | 5330 | 5320 | 5330 | 5320 | 286 |
| 522 | 20250408 | 124000 | 3708299780 | 5320 | 5320 | 5330 | 5320 | 1025 |
| 523 | 20250408 | 123900 | 3702845960 | 5320 | 5350 | 5350 | 5320 | 2711 |
| 524 | 20250408 | 123800 | 3688400350 | 5350 | 5340 | 5350 | 5330 | 349 |
| 525 | 20250408 | 123700 | 3686536780 | 5340 | 5350 | 5350 | 5340 | 872 |
| 526 | 20250408 | 123600 | 3681880080 | 5350 | 5350 | 5360 | 5350 | 19 |
| 527 | 20250408 | 123500 | 3681778420 | 5350 | 5350 | 5350 | 5350 | 4 |
| 528 | 20250408 | 123400 | 3681757020 | 5340 | 5360 | 5360 | 5340 | 885 |
| 529 | 20250408 | 123300 | 3677024710 | 5360 | 5350 | 5360 | 5350 | 435 |
| 530 | 20250408 | 123200 | 3674696390 | 5350 | 5350 | 5350 | 5350 | 150 |
| 531 | 20250408 | 123100 | 3673893890 | 5350 | 5360 | 5360 | 5350 | 509 |
| 532 | 20250408 | 123000 | 3671169710 | 5360 | 5350 | 5360 | 5340 | 262 |
| 533 | 20250408 | 122900 | 3669768200 | 5340 | 5350 | 5350 | 5340 | 181 |
| 534 | 20250408 | 122800 | 3668800250 | 5350 | 5350 | 5350 | 5350 | 569 |
| 535 | 20250408 | 122700 | 3665756100 | 5350 | 5350 | 5355 | 5350 | 1542 |
| 536 | 20250408 | 122600 | 3657506390 | 5360 | 5370 | 5370 | 5360 | 878 |
| 537 | 20250408 | 122500 | 3652800280 | 5360 | 5360 | 5360 | 5350 | 2496 |
| 538 | 20250408 | 122400 | 3639438870 | 5350 | 5350 | 5350 | 5350 | 234 |
| 539 | 20250408 | 122300 | 3638186970 | 5350 | 5340 | 5350 | 5330 | 1441 |
| 540 | 20250408 | 122200 | 3630484250 | 5340 | 5340 | 5340 | 5330 | 436 |
| 541 | 20250408 | 122100 | 3628156080 | 5340 | 5370 | 5370 | 5330 | 9155 |
| 542 | 20250408 | 122000 | 3579226720 | 5350 | 5370 | 5370 | 5350 | 3540 |
| 543 | 20250408 | 121900 | 3560253030 | 5370 | 5360 | 5370 | 5360 | 910 |
| 544 | 20250408 | 121800 | 3555373770 | 5360 | 5370 | 5370 | 5360 | 254 |
| 545 | 20250408 | 121700 | 3554010470 | 5370 | 5360 | 5370 | 5360 | 1984 |
| 546 | 20250408 | 121600 | 3543376040 | 5360 | 5370 | 5380 | 5360 | 704 |
| 547 | 20250408 | 121500 | 3539601170 | 5360 | 5370 | 5380 | 5360 | 405 |
| 548 | 20250408 | 121400 | 3537428150 | 5370 | 5380 | 5380 | 5360 | 2996 |
| 549 | 20250408 | 121300 | 3521348250 | 5380 | 5380 | 5380 | 5380 | 1470 |
| 550 | 20250408 | 121200 | 3513439650 | 5410 | 5400 | 5410 | 5400 | 2 |
| 551 | 20250408 | 121100 | 3513428840 | 5400 | 5400 | 5400 | 5400 | 339 |
| 552 | 20250408 | 121000 | 3511598240 | 5400 | 5390 | 5400 | 5380 | 125 |
| 553 | 20250408 | 120900 | 3510923350 | 5400 | 5400 | 5400 | 5400 | 7 |
| 554 | 20250408 | 120800 | 3510885550 | 5400 | 5380 | 5410 | 5380 | 61 |
| 555 | 20250408 | 120700 | 3510557320 | 5410 | 5420 | 5420 | 5400 | 214 |
| 556 | 20250408 | 120600 | 3509397680 | 5420 | 5400 | 5420 | 5400 | 42 |
| 557 | 20250408 | 120500 | 3509170860 | 5400 | 5400 | 5400 | 5400 | 273 |
| 558 | 20250408 | 120400 | 3507696660 | 5400 | 5380 | 5400 | 5380 | 83 |
| 559 | 20250408 | 120300 | 3507250060 | 5400 | 5400 | 5400 | 5380 | 7 |
| 560 | 20250408 | 120200 | 3507212360 | 5400 | 5370 | 5400 | 5370 | 269 |
| 561 | 20250408 | 120100 | 3505767670 | 5380 | 5370 | 5380 | 5370 | 658 |
| 562 | 20250408 | 120000 | 3502234200 | 5370 | 5370 | 5370 | 5360 | 8620 |
| 563 | 20250408 | 115900 | 3455945130 | 5370 | 5380 | 5380 | 5370 | 3740 |
| 564 | 20250408 | 115800 | 3435830980 | 5380 | 5390 | 5400 | 5380 | 1696 |
| 565 | 20250408 | 115700 | 3426703610 | 5390 | 5390 | 5390 | 5380 | 229 |
| 566 | 20250408 | 115600 | 3425470060 | 5400 | 5390 | 5400 | 5390 | 68 |
| 567 | 20250408 | 115500 | 3425103530 | 5420 | 5390 | 5420 | 5390 | 1618 |
| 568 | 20250408 | 115400 | 3416381960 | 5400 | 5390 | 5400 | 5390 | 420 |
| 569 | 20250408 | 115300 | 3414118130 | 5390 | 5390 | 5390 | 5390 | 2250 |
| 570 | 20250408 | 115200 | 3401990630 | 5390 | 5400 | 5400 | 5390 | 1090 |
| 571 | 20250408 | 115100 | 3396115510 | 5410 | 5420 | 5420 | 5400 | 2037 |
| 572 | 20250408 | 115000 | 3385109510 | 5420 | 5420 | 5420 | 5420 | 5301 |
| 573 | 20250408 | 114900 | 3356378090 | 5420 | 5410 | 5420 | 5410 | 197 |
| 574 | 20250408 | 114800 | 3355312160 | 5410 | 5410 | 5410 | 5410 | 20 |
| 575 | 20250408 | 114700 | 3355203960 | 5400 | 5400 | 5400 | 5400 | 3997 |
| 576 | 20250408 | 114600 | 3333620160 | 5400 | 5400 | 5400 | 5400 | 300 |
| 577 | 20250408 | 114500 | 3332000160 | 5410 | 5410 | 5410 | 5400 | 1026 |
| 578 | 20250408 | 114400 | 3326449730 | 5400 | 5400 | 5400 | 5400 | 1 |
| 579 | 20250408 | 114300 | 3326444330 | 5410 | 5420 | 5420 | 5400 | 2422 |
| 580 | 20250408 | 114200 | 3313343590 | 5410 | 5410 | 5410 | 5410 | 563 |
| 581 | 20250408 | 114100 | 3310297760 | 5420 | 5430 | 5430 | 5420 | 102 |
| 582 | 20250408 | 114000 | 3309744910 | 5420 | 5420 | 5420 | 5420 | 812 |
| 583 | 20250408 | 113900 | 3305343870 | 5420 | 5420 | 5420 | 5420 | 458 |
| 584 | 20250408 | 113800 | 3302861510 | 5440 | 5420 | 5440 | 5420 | 1471 |
| 585 | 20250408 | 113700 | 3294888670 | 5440 | 5430 | 5440 | 5420 | 145 |
| 586 | 20250408 | 113600 | 3294102310 | 5430 | 5450 | 5450 | 5430 | 80 |
| 587 | 20250408 | 113500 | 3293667660 | 5450 | 5450 | 5450 | 5420 | 2126 |
| 588 | 20250408 | 113400 | 3282135610 | 5450 | 5450 | 5450 | 5450 | 1 |
| 589 | 20250408 | 113300 | 3282130160 | 5450 | 5450 | 5450 | 5430 | 1077 |
| 590 | 20250408 | 113200 | 3276267890 | 5450 | 5460 | 5460 | 5450 | 27 |
| 591 | 20250408 | 113100 | 3276120600 | 5450 | 5450 | 5450 | 5450 | 1000 |
| 592 | 20250408 | 113000 | 3270670600 | 5450 | 5440 | 5450 | 5440 | 436 |
| 593 | 20250408 | 112900 | 3268298700 | 5450 | 5450 | 5450 | 5450 | 581 |
| 594 | 20250408 | 112800 | 3265132250 | 5450 | 5450 | 5450 | 5440 | 576 |
| 595 | 20250408 | 112700 | 3261993060 | 5450 | 5450 | 5450 | 5440 | 300 |
| 596 | 20250408 | 112600 | 3260358260 | 5450 | 5450 | 5450 | 5450 | 561 |
| 597 | 20250408 | 112500 | 3257300810 | 5450 | 5440 | 5460 | 5440 | 564 |
| 598 | 20250408 | 112400 | 3254232540 | 5460 | 5460 | 5460 | 5430 | 2146 |
| 599 | 20250408 | 112300 | 3242541120 | 5460 | 5450 | 5460 | 5450 | 865 |
| 600 | 20250408 | 112200 | 3237825490 | 5460 | 5450 | 5460 | 5450 | 1459 |
| 601 | 20250408 | 112100 | 3229870940 | 5450 | 5450 | 5460 | 5450 | 226 |
| 602 | 20250408 | 112000 | 3228639030 | 5450 | 5470 | 5470 | 5440 | 1494 |
| 603 | 20250408 | 111900 | 3220481500 | 5470 | 5440 | 5470 | 5440 | 6143 |
| 604 | 20250408 | 111800 | 3186956630 | 5440 | 5420 | 5440 | 5420 | 450 |
| 605 | 20250408 | 111700 | 3184512840 | 5420 | 5410 | 5420 | 5410 | 25 |
| 606 | 20250408 | 111600 | 3184377440 | 5430 | 5420 | 5430 | 5410 | 388 |
| 607 | 20250408 | 111500 | 3182277600 | 5430 | 5420 | 5430 | 5410 | 977 |
| 608 | 20250408 | 111400 | 3176991240 | 5420 | 5420 | 5420 | 5420 | 14 |
| 609 | 20250408 | 111300 | 3176915360 | 5430 | 5430 | 5430 | 5430 | 119 |
| 610 | 20250408 | 111200 | 3176269190 | 5430 | 5420 | 5430 | 5410 | 67 |
| 611 | 20250408 | 111100 | 3175906170 | 5410 | 5400 | 5410 | 5400 | 595 |
| 612 | 20250408 | 111000 | 3172688250 | 5410 | 5420 | 5420 | 5410 | 182 |
| 613 | 20250408 | 110900 | 3171703520 | 5430 | 5410 | 5430 | 5410 | 4345 |
| 614 | 20250408 | 110800 | 3148178170 | 5410 | 5430 | 5430 | 5410 | 1379 |
| 615 | 20250408 | 110700 | 3140705340 | 5420 | 5430 | 5430 | 5420 | 1249 |
| 616 | 20250408 | 110600 | 3133933200 | 5440 | 5440 | 5440 | 5420 | 143 |
| 617 | 20250408 | 110500 | 3133158050 | 5430 | 5440 | 5440 | 5430 | 790 |
| 618 | 20250408 | 110400 | 3128868340 | 5430 | 5430 | 5430 | 5430 | 32 |
| 619 | 20250408 | 110300 | 3128694580 | 5430 | 5440 | 5440 | 5430 | 42 |
| 620 | 20250408 | 110200 | 3128466500 | 5440 | 5450 | 5450 | 5440 | 17 |
| 621 | 20250408 | 110100 | 3128373940 | 5450 | 5445 | 5450 | 5445 | 507 |
| 622 | 20250408 | 110000 | 3125610820 | 5450 | 5450 | 5450 | 5440 | 117 |
| 623 | 20250408 | 105900 | 3124973330 | 5450 | 5440 | 5450 | 5430 | 1178 |
| 624 | 20250408 | 105800 | 3118565320 | 5440 | 5450 | 5450 | 5430 | 490 |
| 625 | 20250408 | 105700 | 3115904510 | 5430 | 5440 | 5450 | 5430 | 231 |
| 626 | 20250408 | 105600 | 3114649610 | 5450 | 5430 | 5450 | 5420 | 3179 |
| 627 | 20250408 | 105500 | 3097349250 | 5420 | 5420 | 5430 | 5420 | 37 |
| 628 | 20250408 | 105400 | 3097148500 | 5430 | 5430 | 5440 | 5430 | 56 |
| 629 | 20250408 | 105300 | 3096844410 | 5410 | 5430 | 5440 | 5410 | 2901 |
| 630 | 20250408 | 105200 | 3081115760 | 5440 | 5430 | 5440 | 5430 | 1051 |
| 631 | 20250408 | 105100 | 3075408710 | 5430 | 5430 | 5430 | 5430 | 6 |
| 632 | 20250408 | 105000 | 3075376130 | 5420 | 5420 | 5430 | 5420 | 101 |
| 633 | 20250408 | 104900 | 3074827870 | 5430 | 5420 | 5430 | 5420 | 574 |
| 634 | 20250408 | 104800 | 3071714260 | 5410 | 5420 | 5420 | 5410 | 1287 |
| 635 | 20250408 | 104700 | 3064749380 | 5420 | 5420 | 5420 | 5420 | 350 |
| 636 | 20250408 | 104600 | 3062852380 | 5420 | 5420 | 5420 | 5410 | 691 |
| 637 | 20250408 | 104500 | 3059108000 | 5420 | 5410 | 5420 | 5410 | 238 |
| 638 | 20250408 | 104400 | 3057819720 | 5410 | 5410 | 5420 | 5410 | 382 |
| 639 | 20250408 | 104300 | 3055752070 | 5420 | 5410 | 5420 | 5410 | 313 |
| 640 | 20250408 | 104200 | 3054058540 | 5410 | 5410 | 5420 | 5400 | 2049 |
| 641 | 20250408 | 104100 | 3042973440 | 5410 | 5420 | 5420 | 5410 | 1080 |
| 642 | 20250408 | 104000 | 3037125340 | 5420 | 5410 | 5420 | 5410 | 121 |
| 643 | 20250408 | 103900 | 3036470720 | 5410 | 5430 | 5430 | 5410 | 2845 |
| 644 | 20250408 | 103800 | 3021059190 | 5440 | 5440 | 5440 | 5440 | 73 |
| 645 | 20250408 | 103700 | 3020662070 | 5440 | 5430 | 5440 | 5430 | 469 |
| 646 | 20250408 | 103600 | 3018114030 | 5430 | 5430 | 5430 | 5430 | 845 |
| 647 | 20250408 | 103500 | 3013525680 | 5420 | 5430 | 5430 | 5420 | 553 |
| 648 | 20250408 | 103400 | 3010522920 | 5420 | 5430 | 5440 | 5420 | 39 |
| 649 | 20250408 | 103300 | 3010311200 | 5420 | 5420 | 5420 | 5420 | 0 |
| 650 | 20250408 | 103200 | 3010311200 | 5420 | 5430 | 5430 | 5420 | 287 |
| 651 | 20250408 | 103100 | 3008752980 | 5430 | 5420 | 5430 | 5410 | 347 |
| 652 | 20250408 | 103000 | 3006869325 | 5410 | 5450 | 5450 | 5410 | 2598 |
| 653 | 20250408 | 102900 | 2992773335 | 5440 | 5450 | 5450 | 5440 | 598 |
| 654 | 20250408 | 102800 | 2989514435 | 5450 | 5450 | 5460 | 5430 | 1897 |
| 655 | 20250408 | 102700 | 2979176125 | 5450 | 5450 | 5450 | 5440 | 487 |
| 656 | 20250408 | 102600 | 2976522175 | 5450 | 5440 | 5450 | 5430 | 551 |
| 657 | 20250408 | 102500 | 2973527095 | 5440 | 5440 | 5440 | 5430 | 681 |
| 658 | 20250408 | 102400 | 2969828635 | 5440 | 5430 | 5440 | 5410 | 700 |
| 659 | 20250408 | 102300 | 2966027575 | 5410 | 5400 | 5430 | 5400 | 389 |
| 660 | 20250408 | 102200 | 2963921145 | 5420 | 5410 | 5420 | 5400 | 467 |
| 661 | 20250408 | 102100 | 2961395615 | 5390 | 5405 | 5410 | 5390 | 828 |
| 662 | 20250408 | 102000 | 2956929680 | 5410 | 5390 | 5410 | 5390 | 125 |
| 663 | 20250408 | 101900 | 2956255260 | 5390 | 5390 | 5410 | 5380 | 1601 |
| 664 | 20250408 | 101800 | 2947628780 | 5420 | 5400 | 5420 | 5400 | 863 |
| 665 | 20250408 | 101700 | 2942967810 | 5420 | 5410 | 5420 | 5400 | 231 |
| 666 | 20250408 | 101600 | 2941718560 | 5420 | 5430 | 5430 | 5420 | 120 |
| 667 | 20250408 | 101500 | 2941067060 | 5430 | 5420 | 5430 | 5420 | 576 |
| 668 | 20250408 | 101400 | 2937942420 | 5420 | 5410 | 5420 | 5410 | 1298 |
| 669 | 20250408 | 101300 | 2930920230 | 5400 | 5400 | 5410 | 5380 | 587 |
| 670 | 20250408 | 101200 | 2927756690 | 5420 | 5410 | 5420 | 5400 | 1152 |
| 671 | 20250408 | 101100 | 2921534260 | 5400 | 5420 | 5430 | 5400 | 538 |
| 672 | 20250408 | 101000 | 2918620230 | 5420 | 5390 | 5420 | 5380 | 4910 |
| 673 | 20250408 | 100900 | 2892111690 | 5390 | 5380 | 5390 | 5380 | 3607 |
| 674 | 20250408 | 100800 | 2872703350 | 5380 | 5390 | 5400 | 5375 | 6299 |
| 675 | 20250408 | 100700 | 2838796975 | 5390 | 5400 | 5400 | 5390 | 234 |
| 676 | 20250408 | 100600 | 2837535695 | 5390 | 5410 | 5410 | 5390 | 457 |
| 677 | 20250408 | 100500 | 2835067385 | 5410 | 5390 | 5410 | 5390 | 597 |
| 678 | 20250408 | 100400 | 2831846315 | 5390 | 5390 | 5410 | 5380 | 6596 |
| 679 | 20250408 | 100300 | 2796288615 | 5400 | 5390 | 5400 | 5380 | 627 |
| 680 | 20250408 | 100200 | 2792912665 | 5390 | 5400 | 5400 | 5380 | 2686 |
| 681 | 20250408 | 100100 | 2778435045 | 5400 | 5410 | 5410 | 5390 | 745 |
| 682 | 20250408 | 100000 | 2774412815 | 5400 | 5400 | 5410 | 5390 | 3921 |
| 683 | 20250408 | 095900 | 2753247375 | 5400 | 5420 | 5430 | 5400 | 14111 |
| 684 | 20250408 | 095800 | 2676882275 | 5420 | 5450 | 5460 | 5420 | 10892 |
| 685 | 20250408 | 095700 | 2617665125 | 5460 | 5450 | 5470 | 5440 | 5047 |
| 686 | 20250408 | 095600 | 2590134165 | 5460 | 5460 | 5460 | 5460 | 35 |
| 687 | 20250408 | 095500 | 2589943065 | 5460 | 5450 | 5460 | 5440 | 1047 |
| 688 | 20250408 | 095400 | 2584231045 | 5440 | 5450 | 5470 | 5440 | 12141 |
| 689 | 20250408 | 095300 | 2518117735 | 5450 | 5450 | 5460 | 5450 | 4255 |
| 690 | 20250408 | 095200 | 2494926315 | 5450 | 5470 | 5480 | 5450 | 3373 |
| 691 | 20250408 | 095100 | 2476517825 | 5470 | 5470 | 5480 | 5460 | 4849 |
| 692 | 20250408 | 095000 | 2450027375 | 5470 | 5470 | 5480 | 5460 | 1954 |
| 693 | 20250408 | 094900 | 2439348825 | 5470 | 5450 | 5470 | 5440 | 3076 |
| 694 | 20250408 | 094800 | 2422588215 | 5450 | 5520 | 5540 | 5440 | 25817 |
| 695 | 20250408 | 094700 | 2281026835 | 5540 | 5510 | 5540 | 5510 | 3289 |
| 696 | 20250408 | 094600 | 2262862695 | 5520 | 5540 | 5550 | 5510 | 5246 |
| 697 | 20250408 | 094500 | 2233865730 | 5550 | 5560 | 5560 | 5530 | 4713 |
| 698 | 20250408 | 094400 | 2207728820 | 5560 | 5530 | 5560 | 5520 | 7510 |
| 699 | 20250408 | 094300 | 2166099700 | 5530 | 5520 | 5540 | 5510 | 10261 |
| 700 | 20250408 | 094200 | 2109358560 | 5530 | 5530 | 5530 | 5510 | 2107 |
| 701 | 20250408 | 094100 | 2097721930 | 5510 | 5510 | 5530 | 5490 | 5781 |
| 702 | 20250408 | 094000 | 2065835480 | 5490 | 5490 | 5510 | 5470 | 5773 |
| 703 | 20250408 | 093900 | 2034151630 | 5500 | 5530 | 5530 | 5490 | 10904 |
| 704 | 20250408 | 093800 | 1974215430 | 5500 | 5520 | 5540 | 5500 | 8981 |
| 705 | 20250408 | 093700 | 1924645430 | 5530 | 5540 | 5550 | 5520 | 5193 |
| 706 | 20250408 | 093600 | 1895908095 | 5520 | 5540 | 5540 | 5520 | 2623 |
| 707 | 20250408 | 093500 | 1881399495 | 5540 | 5530 | 5540 | 5510 | 3479 |
| 708 | 20250408 | 093400 | 1862167585 | 5520 | 5530 | 5550 | 5510 | 5779 |
| 709 | 20250408 | 093300 | 1830196855 | 5510 | 5500 | 5530 | 5500 | 4316 |
| 710 | 20250408 | 093200 | 1806379245 | 5520 | 5520 | 5520 | 5500 | 334 |
| 711 | 20250408 | 093100 | 1804539545 | 5520 | 5510 | 5520 | 5490 | 2982 |
| 712 | 20250408 | 093000 | 1788120355 | 5510 | 5520 | 5530 | 5500 | 3782 |
| 713 | 20250408 | 092900 | 1767304365 | 5510 | 5520 | 5540 | 5510 | 3722 |
| 714 | 20250408 | 092800 | 1746757845 | 5520 | 5530 | 5530 | 5520 | 893 |
| 715 | 20250408 | 092700 | 1741827315 | 5530 | 5535 | 5540 | 5500 | 7076 |
| 716 | 20250408 | 092600 | 1702847515 | 5540 | 5520 | 5540 | 5510 | 2339 |
| 717 | 20250408 | 092500 | 1689925355 | 5520 | 5510 | 5520 | 5510 | 1417 |
| 718 | 20250408 | 092400 | 1682111185 | 5510 | 5480 | 5510 | 5470 | 3640 |
| 719 | 20250408 | 092300 | 1662114045 | 5470 | 5485 | 5490 | 5460 | 7262 |
| 720 | 20250408 | 092200 | 1622351360 | 5485 | 5510 | 5510 | 5485 | 13347 |
| 721 | 20250408 | 092100 | 1548929920 | 5520 | 5530 | 5530 | 5510 | 2448 |
| 722 | 20250408 | 092000 | 1535432060 | 5530 | 5550 | 5550 | 5530 | 429 |
| 723 | 20250408 | 091900 | 1533057140 | 5550 | 5510 | 5560 | 5510 | 4583 |
| 724 | 20250408 | 091800 | 1507672460 | 5510 | 5510 | 5520 | 5510 | 3179 |
| 725 | 20250408 | 091700 | 1490156070 | 5510 | 5530 | 5540 | 5510 | 5263 |
| 726 | 20250408 | 091600 | 1461116070 | 5530 | 5530 | 5550 | 5530 | 2586 |
| 727 | 20250408 | 091500 | 1446811170 | 5560 | 5570 | 5570 | 5530 | 5946 |
| 728 | 20250408 | 091400 | 1413815520 | 5570 | 5580 | 5590 | 5560 | 7524 |
| 729 | 20250408 | 091300 | 1371886980 | 5580 | 5580 | 5590 | 5570 | 5575 |
| 730 | 20250408 | 091200 | 1340741305 | 5590 | 5590 | 5590 | 5570 | 9285 |
| 731 | 20250408 | 091100 | 1288922225 | 5580 | 5560 | 5610 | 5550 | 11665 |
| 732 | 20250408 | 091000 | 1223690245 | 5560 | 5540 | 5560 | 5530 | 5666 |
| 733 | 20250408 | 090900 | 1192264010 | 5530 | 5550 | 5550 | 5530 | 6049 |
| 734 | 20250408 | 090800 | 1158775500 | 5540 | 5575 | 5580 | 5540 | 9250 |
| 735 | 20250408 | 090700 | 1107368830 | 5570 | 5590 | 5590 | 5570 | 6140 |
| 736 | 20250408 | 090600 | 1073102985 | 5590 | 5580 | 5600 | 5570 | 9293 |
| 737 | 20250408 | 090500 | 1021162420 | 5580 | 5610 | 5610 | 5570 | 20303 |
| 738 | 20250408 | 090400 | 907678170 | 5610 | 5610 | 5630 | 5590 | 22306 |
| 739 | 20250408 | 090300 | 782518090 | 5610 | 5490 | 5620 | 5490 | 30923 |
| 740 | 20250408 | 090200 | 610135530 | 5490 | 5470 | 5510 | 5460 | 10681 |
| 741 | 20250408 | 090100 | 551570480 | 5470 | 5460 | 5490 | 5450 | 28703 |
| 742 | 20250408 | 090000 | 394787610 | 5460 | 5480 | 5520 | 5460 | 71416 |