37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 212100 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 14538 |
| 3 | 20250414 | 212000 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20250414 | 211900 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20250414 | 211800 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20250414 | 211700 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20250414 | 211600 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20250414 | 211500 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20250414 | 211400 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20250414 | 211300 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20250414 | 211200 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20250414 | 211100 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20250414 | 211000 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20250414 | 210900 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20250414 | 210800 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20250414 | 210700 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20250414 | 210600 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20250414 | 210500 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20250414 | 210400 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20250414 | 210300 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20250414 | 210200 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20250414 | 210100 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20250414 | 210000 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20250414 | 205900 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20250414 | 205800 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20250414 | 205700 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20250414 | 205600 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20250414 | 205500 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20250414 | 205400 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20250414 | 205300 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20250414 | 205200 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20250414 | 205100 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 14538 |
| 33 | 20250414 | 205000 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20250414 | 204900 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20250414 | 204800 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20250414 | 204700 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20250414 | 204600 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20250414 | 204500 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20250414 | 204400 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20250414 | 204300 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20250414 | 204200 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20250414 | 204100 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20250414 | 204000 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20250414 | 203900 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20250414 | 203800 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20250414 | 203700 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20250414 | 203600 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20250414 | 203500 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20250414 | 203400 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20250414 | 203300 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20250414 | 203200 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20250414 | 203100 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20250414 | 203000 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20250414 | 202900 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20250414 | 202800 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20250414 | 202700 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20250414 | 202600 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20250414 | 202500 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20250414 | 202400 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20250414 | 202300 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20250414 | 202200 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20250414 | 202100 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 14538 |
| 63 | 20250414 | 202000 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20250414 | 201900 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20250414 | 201800 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20250414 | 201700 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20250414 | 201600 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20250414 | 201500 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20250414 | 201400 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20250414 | 201300 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20250414 | 201200 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20250414 | 201100 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20250414 | 201000 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20250414 | 200900 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20250414 | 200800 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20250414 | 200700 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20250414 | 200600 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20250414 | 200500 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20250414 | 200400 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20250414 | 200300 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20250414 | 200200 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20250414 | 200100 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20250414 | 200000 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20250414 | 195900 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20250414 | 195800 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20250414 | 195700 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20250414 | 195600 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20250414 | 195500 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20250414 | 195400 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20250414 | 195300 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20250414 | 195200 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20250414 | 195100 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 14538 |
| 93 | 20250414 | 195000 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20250414 | 194900 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20250414 | 194800 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20250414 | 194700 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20250414 | 194600 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20250414 | 194500 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20250414 | 194400 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20250414 | 194300 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20250414 | 194200 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20250414 | 194100 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20250414 | 194000 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20250414 | 193900 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20250414 | 193800 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20250414 | 193700 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20250414 | 193600 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20250414 | 193500 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20250414 | 193400 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20250414 | 193300 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20250414 | 193200 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20250414 | 193100 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20250414 | 193000 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20250414 | 192900 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20250414 | 192800 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20250414 | 192700 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20250414 | 192600 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20250414 | 192500 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20250414 | 192400 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20250414 | 192300 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20250414 | 192200 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20250414 | 192100 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 14538 |
| 123 | 20250414 | 192000 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20250414 | 191900 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20250414 | 191800 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20250414 | 191700 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20250414 | 191600 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20250414 | 191500 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20250414 | 191400 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20250414 | 191300 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20250414 | 191200 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20250414 | 191100 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20250414 | 191000 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20250414 | 190900 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20250414 | 190800 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20250414 | 190700 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20250414 | 190600 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20250414 | 190500 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20250414 | 190400 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20250414 | 190300 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20250414 | 190200 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20250414 | 190100 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20250414 | 190000 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20250414 | 185900 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20250414 | 185800 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20250414 | 185700 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20250414 | 185600 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20250414 | 185500 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20250414 | 185400 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20250414 | 185300 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20250414 | 185200 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20250414 | 185100 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 14538 |
| 153 | 20250414 | 185000 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20250414 | 184900 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20250414 | 184800 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20250414 | 184700 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20250414 | 184600 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20250414 | 184500 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20250414 | 184400 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20250414 | 184300 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20250414 | 184200 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20250414 | 184100 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20250414 | 184000 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20250414 | 183900 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20250414 | 183800 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20250414 | 183700 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20250414 | 183600 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20250414 | 183500 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20250414 | 183400 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20250414 | 183300 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20250414 | 183200 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20250414 | 183100 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20250414 | 183000 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20250414 | 182900 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20250414 | 182800 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20250414 | 182700 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20250414 | 182600 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20250414 | 182500 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20250414 | 182400 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20250414 | 182300 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20250414 | 182200 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20250414 | 182100 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 14538 |
| 183 | 20250414 | 182000 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20250414 | 181900 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 185 | 20250414 | 181800 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 186 | 20250414 | 181700 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 187 | 20250414 | 181600 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 188 | 20250414 | 181500 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 189 | 20250414 | 181400 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 190 | 20250414 | 181300 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 191 | 20250414 | 181200 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 192 | 20250414 | 181100 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 193 | 20250414 | 181000 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 194 | 20250414 | 180900 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 195 | 20250414 | 180800 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 196 | 20250414 | 180700 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 197 | 20250414 | 180600 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 198 | 20250414 | 180500 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 199 | 20250414 | 180400 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 200 | 20250414 | 180300 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 201 | 20250414 | 180200 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 202 | 20250414 | 180100 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 203 | 20250414 | 180000 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 204 | 20250414 | 175900 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 205 | 20250414 | 175800 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 206 | 20250414 | 175700 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 207 | 20250414 | 175600 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 208 | 20250414 | 175500 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 209 | 20250414 | 175400 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 210 | 20250414 | 175300 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 211 | 20250414 | 175200 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 212 | 20250414 | 175100 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 14538 |
| 213 | 20250414 | 175000 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 214 | 20250414 | 174900 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 215 | 20250414 | 174800 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 216 | 20250414 | 174700 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 217 | 20250414 | 174600 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 218 | 20250414 | 174500 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 219 | 20250414 | 174400 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 220 | 20250414 | 174300 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 221 | 20250414 | 174200 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 222 | 20250414 | 174100 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 223 | 20250414 | 174000 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 224 | 20250414 | 173900 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 225 | 20250414 | 173800 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 226 | 20250414 | 173700 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 227 | 20250414 | 173600 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 228 | 20250414 | 173500 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 229 | 20250414 | 173400 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 230 | 20250414 | 173300 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 231 | 20250414 | 173200 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 232 | 20250414 | 173100 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 233 | 20250414 | 173000 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 234 | 20250414 | 172900 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 235 | 20250414 | 172800 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 236 | 20250414 | 172700 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 237 | 20250414 | 172600 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 238 | 20250414 | 172500 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 239 | 20250414 | 172400 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 240 | 20250414 | 172300 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 241 | 20250414 | 172200 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 242 | 20250414 | 172100 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 14538 |
| 243 | 20250414 | 172000 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 244 | 20250414 | 171900 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 245 | 20250414 | 171800 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 246 | 20250414 | 171700 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 247 | 20250414 | 171600 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 248 | 20250414 | 171500 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 249 | 20250414 | 171400 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 250 | 20250414 | 171300 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 251 | 20250414 | 171200 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 252 | 20250414 | 171100 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 253 | 20250414 | 171000 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 254 | 20250414 | 170900 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 255 | 20250414 | 170800 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 256 | 20250414 | 170700 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 257 | 20250414 | 170600 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 258 | 20250414 | 170500 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 259 | 20250414 | 170400 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 260 | 20250414 | 170300 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 261 | 20250414 | 170200 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 262 | 20250414 | 170100 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 263 | 20250414 | 170000 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 264 | 20250414 | 165900 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 265 | 20250414 | 165800 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 266 | 20250414 | 165700 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 267 | 20250414 | 165600 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 268 | 20250414 | 165500 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 269 | 20250414 | 165400 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 270 | 20250414 | 165300 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 271 | 20250414 | 165200 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 272 | 20250414 | 165100 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 14538 |
| 273 | 20250414 | 165000 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 274 | 20250414 | 164900 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 275 | 20250414 | 164800 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 276 | 20250414 | 164700 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 277 | 20250414 | 164600 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 278 | 20250414 | 164500 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 279 | 20250414 | 164400 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 280 | 20250414 | 164300 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 281 | 20250414 | 164200 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 282 | 20250414 | 164100 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 283 | 20250414 | 164000 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 284 | 20250414 | 163900 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 285 | 20250414 | 163800 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 286 | 20250414 | 163700 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 287 | 20250414 | 163600 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 288 | 20250414 | 163500 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 289 | 20250414 | 163400 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 290 | 20250414 | 163300 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 291 | 20250414 | 163200 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 292 | 20250414 | 163100 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 293 | 20250414 | 163000 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 294 | 20250414 | 162900 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 295 | 20250414 | 162800 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 296 | 20250414 | 162700 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 297 | 20250414 | 162600 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 298 | 20250414 | 162500 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 299 | 20250414 | 162400 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 300 | 20250414 | 162300 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 301 | 20250414 | 162200 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 302 | 20250414 | 162100 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 14538 |
| 303 | 20250414 | 162000 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 304 | 20250414 | 161900 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 305 | 20250414 | 161800 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 306 | 20250414 | 161700 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 307 | 20250414 | 161600 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 308 | 20250414 | 161500 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 309 | 20250414 | 161400 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 310 | 20250414 | 161300 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 311 | 20250414 | 161200 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 312 | 20250414 | 161100 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 313 | 20250414 | 161000 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 314 | 20250414 | 160900 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 315 | 20250414 | 160800 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 316 | 20250414 | 160700 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 317 | 20250414 | 160600 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 318 | 20250414 | 160500 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 319 | 20250414 | 160400 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 320 | 20250414 | 160300 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 321 | 20250414 | 160200 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 322 | 20250414 | 160100 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 323 | 20250414 | 160000 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 324 | 20250414 | 155900 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 325 | 20250414 | 155800 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 326 | 20250414 | 155700 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 327 | 20250414 | 155600 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 328 | 20250414 | 155500 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 329 | 20250414 | 155400 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 330 | 20250414 | 155300 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 331 | 20250414 | 155200 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 332 | 20250414 | 155100 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 14538 |
| 333 | 20250414 | 155000 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 334 | 20250414 | 154900 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 335 | 20250414 | 154800 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 336 | 20250414 | 154700 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 337 | 20250414 | 154600 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 338 | 20250414 | 154500 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 339 | 20250414 | 154400 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 340 | 20250414 | 154300 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 341 | 20250414 | 154200 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 342 | 20250414 | 154100 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 343 | 20250414 | 154000 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 344 | 20250414 | 153900 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 345 | 20250414 | 153800 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 346 | 20250414 | 153700 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 347 | 20250414 | 153600 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 348 | 20250414 | 153500 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 349 | 20250414 | 153400 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 350 | 20250414 | 153300 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 351 | 20250414 | 153200 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 352 | 20250414 | 153100 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 0 |
| 353 | 20250414 | 153000 | 8981696460 | 5920 | 5920 | 5920 | 5920 | 14538 |
| 354 | 20250414 | 152900 | 8895631500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 355 | 20250414 | 152800 | 8895631500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 356 | 20250414 | 152700 | 8895631500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 357 | 20250414 | 152600 | 8895631500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 358 | 20250414 | 152500 | 8895631500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 359 | 20250414 | 152400 | 8895631500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 360 | 20250414 | 152300 | 8895631500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 361 | 20250414 | 152200 | 8895631500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 362 | 20250414 | 152100 | 8895631500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 363 | 20250414 | 152000 | 8895631500 | 5930 | 5930 | 5930 | 5930 | 0 |
| 364 | 20250414 | 151900 | 8895631500 | 5930 | 5900 | 5930 | 5890 | 6159 |
| 365 | 20250414 | 151800 | 8859226630 | 5920 | 5900 | 5920 | 5890 | 4184 |
| 366 | 20250414 | 151700 | 8834526620 | 5890 | 5920 | 5925 | 5890 | 21890 |
| 367 | 20250414 | 151600 | 8705279740 | 5925 | 5920 | 5925 | 5920 | 463 |
| 368 | 20250414 | 151500 | 8702538675 | 5930 | 5930 | 5930 | 5920 | 2849 |
| 369 | 20250414 | 151400 | 8685662455 | 5930 | 5930 | 5930 | 5920 | 498 |
| 370 | 20250414 | 151300 | 8682713505 | 5920 | 5920 | 5920 | 5910 | 2521 |
| 371 | 20250414 | 151200 | 8667789195 | 5920 | 5920 | 5920 | 5910 | 1671 |
| 372 | 20250414 | 151100 | 8657903785 | 5920 | 5920 | 5920 | 5910 | 3177 |
| 373 | 20250414 | 151000 | 8639112595 | 5920 | 5920 | 5930 | 5920 | 2894 |
| 374 | 20250414 | 150900 | 8621979865 | 5920 | 5940 | 5950 | 5920 | 3613 |
| 375 | 20250414 | 150800 | 8600584325 | 5940 | 5930 | 5940 | 5920 | 5965 |
| 376 | 20250414 | 150700 | 8565202055 | 5930 | 5930 | 5940 | 5920 | 1643 |
| 377 | 20250414 | 150600 | 8555461905 | 5930 | 5930 | 5940 | 5930 | 1811 |
| 378 | 20250414 | 150500 | 8544722645 | 5940 | 5930 | 5950 | 5920 | 9572 |
| 379 | 20250414 | 150400 | 8487949845 | 5940 | 5940 | 5950 | 5930 | 1212 |
| 380 | 20250414 | 150300 | 8480753565 | 5940 | 5940 | 5940 | 5930 | 1607 |
| 381 | 20250414 | 150200 | 8471211525 | 5930 | 5940 | 5940 | 5930 | 10702 |
| 382 | 20250414 | 150100 | 8407643770 | 5945 | 5945 | 5945 | 5940 | 114 |
| 383 | 20250414 | 150000 | 8406966140 | 5945 | 5940 | 5945 | 5940 | 376 |
| 384 | 20250414 | 145900 | 8404732375 | 5950 | 5950 | 5950 | 5940 | 1131 |
| 385 | 20250414 | 145800 | 8398003420 | 5950 | 5970 | 5970 | 5950 | 4423 |
| 386 | 20250414 | 145700 | 8371686370 | 5970 | 5960 | 5970 | 5960 | 662 |
| 387 | 20250414 | 145600 | 8367740430 | 5960 | 5950 | 5960 | 5950 | 299 |
| 388 | 20250414 | 145500 | 8365958940 | 5950 | 5960 | 5960 | 5950 | 854 |
| 389 | 20250414 | 145400 | 8360870880 | 5960 | 5960 | 5960 | 5950 | 417 |
| 390 | 20250414 | 145300 | 8358388870 | 5960 | 5960 | 5960 | 5960 | 1142 |
| 391 | 20250414 | 145200 | 8351582550 | 5970 | 5970 | 5970 | 5970 | 12 |
| 392 | 20250414 | 145100 | 8351510910 | 5970 | 5960 | 5970 | 5960 | 877 |
| 393 | 20250414 | 145000 | 8346281720 | 5960 | 5960 | 5960 | 5960 | 1227 |
| 394 | 20250414 | 144900 | 8338968800 | 5970 | 5960 | 5980 | 5960 | 520 |
| 395 | 20250414 | 144800 | 8335868860 | 5970 | 5970 | 5970 | 5970 | 979 |
| 396 | 20250414 | 144700 | 8330024230 | 5970 | 5970 | 5970 | 5970 | 1064 |
| 397 | 20250414 | 144600 | 8323672150 | 5970 | 5970 | 5970 | 5960 | 123 |
| 398 | 20250414 | 144500 | 8322937980 | 5970 | 5970 | 5970 | 5960 | 311 |
| 399 | 20250414 | 144400 | 8321084320 | 5970 | 5970 | 5970 | 5960 | 539 |
| 400 | 20250414 | 144300 | 8317870510 | 5970 | 5970 | 5970 | 5970 | 617 |
| 401 | 20250414 | 144200 | 8314187020 | 5970 | 5960 | 5970 | 5960 | 89 |
| 402 | 20250414 | 144100 | 8313655970 | 5960 | 5960 | 5970 | 5960 | 185 |
| 403 | 20250414 | 144000 | 8312553360 | 5960 | 5960 | 5960 | 5960 | 448 |
| 404 | 20250414 | 143900 | 8309883280 | 5970 | 5970 | 5980 | 5960 | 1085 |
| 405 | 20250414 | 143800 | 8303414010 | 5970 | 5980 | 5980 | 5970 | 506 |
| 406 | 20250414 | 143700 | 8300388140 | 5970 | 5970 | 5970 | 5960 | 2088 |
| 407 | 20250414 | 143600 | 8287939010 | 5970 | 5970 | 5970 | 5960 | 1185 |
| 408 | 20250414 | 143500 | 8280865010 | 5970 | 5970 | 5980 | 5970 | 319 |
| 409 | 20250414 | 143400 | 8278960280 | 5980 | 5970 | 5980 | 5970 | 860 |
| 410 | 20250414 | 143300 | 8273826070 | 5970 | 5990 | 5990 | 5960 | 1662 |
| 411 | 20250414 | 143200 | 8263912280 | 5990 | 5970 | 6020 | 5970 | 3555 |
| 412 | 20250414 | 143100 | 8242542770 | 6020 | 6000 | 6020 | 5960 | 5500 |
| 413 | 20250414 | 143000 | 8209646320 | 5990 | 5995 | 6020 | 5970 | 6554 |
| 414 | 20250414 | 142900 | 8170281980 | 5995 | 6010 | 6030 | 5990 | 4503 |
| 415 | 20250414 | 142800 | 8143232960 | 6010 | 5950 | 6010 | 5950 | 8914 |
| 416 | 20250414 | 142700 | 8089858090 | 5970 | 5960 | 5970 | 5950 | 3486 |
| 417 | 20250414 | 142600 | 8069082520 | 5970 | 5970 | 5970 | 5960 | 146 |
| 418 | 20250414 | 142500 | 8068211360 | 5970 | 5970 | 5970 | 5960 | 999 |
| 419 | 20250414 | 142400 | 8062252410 | 5970 | 5970 | 5970 | 5970 | 1292 |
| 420 | 20250414 | 142300 | 8054539170 | 5980 | 5970 | 5980 | 5970 | 291 |
| 421 | 20250414 | 142200 | 8052800970 | 5980 | 5980 | 5980 | 5980 | 434 |
| 422 | 20250414 | 142100 | 8050205650 | 5990 | 5980 | 5990 | 5980 | 1043 |
| 423 | 20250414 | 142000 | 8043968500 | 5970 | 5970 | 5980 | 5970 | 163 |
| 424 | 20250414 | 141900 | 8042995190 | 5980 | 5980 | 5980 | 5980 | 4 |
| 425 | 20250414 | 141800 | 8042971270 | 5980 | 5970 | 5980 | 5970 | 1061 |
| 426 | 20250414 | 141700 | 8036636990 | 5970 | 5980 | 5980 | 5970 | 181 |
| 427 | 20250414 | 141600 | 8035556410 | 5970 | 5980 | 5980 | 5970 | 2 |
| 428 | 20250414 | 141500 | 8035544460 | 5980 | 5970 | 5980 | 5970 | 181 |
| 429 | 20250414 | 141400 | 8034463630 | 5970 | 5970 | 5970 | 5970 | 0 |
| 430 | 20250414 | 141300 | 8034463630 | 5970 | 5970 | 5970 | 5960 | 1432 |
| 431 | 20250414 | 141200 | 8025920980 | 5980 | 5980 | 5980 | 5980 | 150 |
| 432 | 20250414 | 141100 | 8025023980 | 5970 | 5990 | 5990 | 5960 | 288 |
| 433 | 20250414 | 141000 | 8023300190 | 5990 | 5960 | 5990 | 5950 | 826 |
| 434 | 20250414 | 140900 | 8018374920 | 5960 | 5950 | 5960 | 5950 | 1991 |
| 435 | 20250414 | 140800 | 8006527960 | 5950 | 5970 | 5970 | 5950 | 2568 |
| 436 | 20250414 | 140700 | 7991222650 | 5970 | 5970 | 5970 | 5960 | 768 |
| 437 | 20250414 | 140600 | 7986644240 | 5990 | 5980 | 5990 | 5980 | 5 |
| 438 | 20250414 | 140500 | 7986614330 | 5960 | 5980 | 5980 | 5960 | 44 |
| 439 | 20250414 | 140400 | 7986351750 | 5960 | 5980 | 5980 | 5960 | 5344 |
| 440 | 20250414 | 140300 | 7954464890 | 6000 | 6000 | 6000 | 5980 | 1968 |
| 441 | 20250414 | 140200 | 7942671500 | 6000 | 6050 | 6050 | 5980 | 8887 |
| 442 | 20250414 | 140100 | 7889215160 | 6040 | 5960 | 6060 | 5960 | 37606 |
| 443 | 20250414 | 140000 | 7662703460 | 5960 | 5950 | 5960 | 5950 | 1673 |
| 444 | 20250414 | 135900 | 7652739130 | 5950 | 5960 | 5960 | 5950 | 228 |
| 445 | 20250414 | 135800 | 7651382030 | 5950 | 5950 | 5950 | 5950 | 654 |
| 446 | 20250414 | 135700 | 7647490730 | 5950 | 5960 | 5960 | 5950 | 609 |
| 447 | 20250414 | 135600 | 7643866900 | 5960 | 5950 | 5960 | 5950 | 423 |
| 448 | 20250414 | 135500 | 7641349990 | 5950 | 5950 | 5950 | 5950 | 1 |
| 449 | 20250414 | 135400 | 7641344040 | 5960 | 5960 | 5960 | 5960 | 720 |
| 450 | 20250414 | 135300 | 7637052840 | 5960 | 5960 | 5960 | 5960 | 351 |
| 451 | 20250414 | 135200 | 7634960880 | 5960 | 5960 | 5970 | 5960 | 1452 |
| 452 | 20250414 | 135100 | 7626305460 | 5960 | 5960 | 5960 | 5960 | 1094 |
| 453 | 20250414 | 135000 | 7619785220 | 5960 | 5960 | 5960 | 5960 | 135 |
| 454 | 20250414 | 134900 | 7618980620 | 5960 | 5960 | 5960 | 5960 | 541 |
| 455 | 20250414 | 134800 | 7615756260 | 5960 | 5960 | 5970 | 5950 | 2646 |
| 456 | 20250414 | 134700 | 7599987000 | 5960 | 5960 | 5960 | 5960 | 90 |
| 457 | 20250414 | 134600 | 7599450600 | 5970 | 5970 | 5970 | 5970 | 4 |
| 458 | 20250414 | 134500 | 7599426720 | 5960 | 5960 | 5980 | 5960 | 506 |
| 459 | 20250414 | 134400 | 7596410520 | 5960 | 5960 | 5960 | 5960 | 96 |
| 460 | 20250414 | 134300 | 7595838360 | 5960 | 5970 | 5980 | 5960 | 1670 |
| 461 | 20250414 | 134200 | 7585883500 | 5980 | 5980 | 5980 | 5980 | 2232 |
| 462 | 20250414 | 134100 | 7572536140 | 5980 | 5960 | 5980 | 5960 | 1568 |
| 463 | 20250414 | 134000 | 7563167140 | 5980 | 5970 | 5980 | 5960 | 2526 |
| 464 | 20250414 | 133900 | 7548101940 | 5980 | 5990 | 5990 | 5970 | 1093 |
| 465 | 20250414 | 133800 | 7541555000 | 5990 | 5990 | 5990 | 5970 | 100 |
| 466 | 20250414 | 133700 | 7540956200 | 5990 | 5990 | 5990 | 5990 | 52 |
| 467 | 20250414 | 133600 | 7540644720 | 5990 | 5990 | 5990 | 5960 | 2592 |
| 468 | 20250414 | 133500 | 7525120260 | 5990 | 5980 | 5990 | 5980 | 450 |
| 469 | 20250414 | 133400 | 7522429190 | 5980 | 5980 | 5980 | 5980 | 31 |
| 470 | 20250414 | 133300 | 7522243810 | 5950 | 5950 | 5950 | 5950 | 3 |
| 471 | 20250414 | 133200 | 7522225960 | 5950 | 5970 | 5990 | 5950 | 339 |
| 472 | 20250414 | 133100 | 7520201740 | 5990 | 5960 | 5990 | 5960 | 764 |
| 473 | 20250414 | 133000 | 7515640570 | 5960 | 5940 | 5960 | 5930 | 10092 |
| 474 | 20250414 | 132900 | 7455640630 | 5940 | 5940 | 5940 | 5940 | 435 |
| 475 | 20250414 | 132800 | 7453056730 | 5940 | 5930 | 5940 | 5930 | 2713 |
| 476 | 20250414 | 132700 | 7436960450 | 5930 | 5940 | 5940 | 5930 | 1366 |
| 477 | 20250414 | 132600 | 7428846500 | 5940 | 5940 | 5940 | 5930 | 6942 |
| 478 | 20250414 | 132500 | 7387631420 | 5940 | 5940 | 5940 | 5940 | 799 |
| 479 | 20250414 | 132400 | 7382885360 | 5940 | 5950 | 5950 | 5940 | 862 |
| 480 | 20250414 | 132300 | 7377762910 | 5950 | 5960 | 5960 | 5950 | 305 |
| 481 | 20250414 | 132200 | 7375947570 | 5960 | 5960 | 5960 | 5960 | 108 |
| 482 | 20250414 | 132100 | 7375303890 | 5960 | 5950 | 5960 | 5940 | 6568 |
| 483 | 20250414 | 132000 | 7336282260 | 5950 | 5940 | 5950 | 5940 | 334 |
| 484 | 20250414 | 131900 | 7334298280 | 5940 | 5960 | 5960 | 5940 | 686 |
| 485 | 20250414 | 131800 | 7330216670 | 5950 | 5950 | 5960 | 5950 | 4248 |
| 486 | 20250414 | 131700 | 7304941060 | 5950 | 5960 | 5960 | 5950 | 2938 |
| 487 | 20250414 | 131600 | 7287459650 | 5960 | 5960 | 5960 | 5960 | 155 |
| 488 | 20250414 | 131500 | 7286535850 | 5960 | 5960 | 5960 | 5950 | 470 |
| 489 | 20250414 | 131400 | 7283735550 | 5960 | 5960 | 5960 | 5960 | 1558 |
| 490 | 20250414 | 131300 | 7274449870 | 5970 | 5970 | 5970 | 5960 | 592 |
| 491 | 20250414 | 131200 | 7270917400 | 5970 | 5970 | 5980 | 5970 | 3693 |
| 492 | 20250414 | 131100 | 7248868350 | 5980 | 5970 | 5980 | 5960 | 738 |
| 493 | 20250414 | 131000 | 7244467240 | 5960 | 5960 | 5960 | 5960 | 2695 |
| 494 | 20250414 | 130900 | 7228405040 | 5970 | 5980 | 5980 | 5970 | 1668 |
| 495 | 20250414 | 130800 | 7218446080 | 5970 | 5980 | 5990 | 5970 | 1902 |
| 496 | 20250414 | 130700 | 7207080000 | 5990 | 5980 | 5990 | 5980 | 1381 |
| 497 | 20250414 | 130600 | 7198821520 | 5980 | 5990 | 5990 | 5980 | 1484 |
| 498 | 20250414 | 130500 | 7189947070 | 5980 | 5990 | 5990 | 5980 | 376 |
| 499 | 20250414 | 130400 | 7187697770 | 5990 | 5990 | 5990 | 5990 | 491 |
| 500 | 20250414 | 130300 | 7184756680 | 5990 | 5990 | 5990 | 5980 | 325 |
| 501 | 20250414 | 130200 | 7182811930 | 5990 | 5980 | 5990 | 5980 | 241 |
| 502 | 20250414 | 130100 | 7181369740 | 5980 | 6000 | 6000 | 5980 | 4655 |
| 503 | 20250414 | 130000 | 7153510300 | 6000 | 6000 | 6000 | 6000 | 805 |
| 504 | 20250414 | 125900 | 7148680300 | 6010 | 6015 | 6015 | 6000 | 1597 |
| 505 | 20250414 | 125800 | 7139081975 | 6015 | 6010 | 6015 | 6010 | 875 |
| 506 | 20250414 | 125700 | 7133823120 | 6000 | 6010 | 6010 | 6000 | 80 |
| 507 | 20250414 | 125600 | 7133342500 | 6010 | 5985 | 6010 | 5980 | 3937 |
| 508 | 20250414 | 125500 | 7109757580 | 5980 | 5970 | 5990 | 5970 | 1946 |
| 509 | 20250414 | 125400 | 7098127230 | 5970 | 5990 | 5990 | 5970 | 1030 |
| 510 | 20250414 | 125300 | 7091969090 | 5990 | 5980 | 5990 | 5970 | 3516 |
| 511 | 20250414 | 125200 | 7070956680 | 5980 | 5980 | 5980 | 5980 | 994 |
| 512 | 20250414 | 125100 | 7065012560 | 5980 | 5990 | 5990 | 5980 | 1509 |
| 513 | 20250414 | 125000 | 7055975660 | 5990 | 5990 | 6000 | 5990 | 2099 |
| 514 | 20250414 | 124900 | 7043400910 | 5990 | 5980 | 6000 | 5980 | 644 |
| 515 | 20250414 | 124800 | 7039547040 | 5980 | 5990 | 6000 | 5980 | 634 |
| 516 | 20250414 | 124700 | 7035750760 | 5990 | 5980 | 5990 | 5980 | 357 |
| 517 | 20250414 | 124600 | 7033613770 | 5980 | 6000 | 6000 | 5980 | 4018 |
| 518 | 20250414 | 124500 | 7009528760 | 5990 | 6000 | 6010 | 5990 | 2770 |
| 519 | 20250414 | 124400 | 6992899120 | 6000 | 5990 | 6010 | 5990 | 3769 |
| 520 | 20250414 | 124300 | 6970292470 | 5990 | 6010 | 6010 | 5990 | 1331 |
| 521 | 20250414 | 124200 | 6962307490 | 6010 | 6020 | 6020 | 6010 | 173 |
| 522 | 20250414 | 124100 | 6961266980 | 6020 | 6020 | 6020 | 6000 | 6803 |
| 523 | 20250414 | 124000 | 6920377265 | 6020 | 6010 | 6020 | 6010 | 603 |
| 524 | 20250414 | 123900 | 6916751225 | 6010 | 6020 | 6020 | 6010 | 791 |
| 525 | 20250414 | 123800 | 6911993765 | 6020 | 6000 | 6020 | 6000 | 2062 |
| 526 | 20250414 | 123700 | 6899608005 | 6000 | 6000 | 6000 | 5990 | 884 |
| 527 | 20250414 | 123600 | 6894309635 | 6010 | 6020 | 6020 | 6010 | 411 |
| 528 | 20250414 | 123500 | 6891839425 | 6020 | 6030 | 6030 | 5990 | 774 |
| 529 | 20250414 | 123400 | 6887197965 | 5990 | 6030 | 6040 | 5980 | 6833 |
| 530 | 20250414 | 123300 | 6846151145 | 6040 | 6040 | 6050 | 6030 | 3680 |
| 531 | 20250414 | 123200 | 6823927715 | 6050 | 6020 | 6050 | 6020 | 5520 |
| 532 | 20250414 | 123100 | 6790602995 | 6030 | 6030 | 6030 | 6020 | 548 |
| 533 | 20250414 | 123000 | 6787300055 | 6030 | 6020 | 6040 | 6020 | 8208 |
| 534 | 20250414 | 122900 | 6737806165 | 6030 | 6030 | 6030 | 6010 | 3498 |
| 535 | 20250414 | 122800 | 6716721985 | 6030 | 6020 | 6030 | 6020 | 1588 |
| 536 | 20250414 | 122700 | 6707155465 | 6030 | 6000 | 6030 | 6000 | 6472 |
| 537 | 20250414 | 122600 | 6668202175 | 6000 | 6000 | 6000 | 5990 | 327 |
| 538 | 20250414 | 122500 | 6666240725 | 5990 | 5990 | 6000 | 5990 | 687 |
| 539 | 20250414 | 122400 | 6662125585 | 6000 | 6020 | 6020 | 6000 | 2353 |
| 540 | 20250414 | 122300 | 6648004435 | 6000 | 6020 | 6020 | 6000 | 520 |
| 541 | 20250414 | 122200 | 6644879515 | 6020 | 6025 | 6030 | 6010 | 1343 |
| 542 | 20250414 | 122100 | 6636793015 | 6030 | 6030 | 6030 | 6015 | 3783 |
| 543 | 20250414 | 122000 | 6613999750 | 6020 | 6020 | 6030 | 6010 | 2324 |
| 544 | 20250414 | 121900 | 6599999910 | 6010 | 6010 | 6030 | 6010 | 10181 |
| 545 | 20250414 | 121800 | 6538737870 | 6000 | 6020 | 6020 | 5970 | 1329 |
| 546 | 20250414 | 121700 | 6530758895 | 6020 | 5970 | 6020 | 5970 | 9879 |
| 547 | 20250414 | 121600 | 6471384165 | 6000 | 5940 | 6000 | 5930 | 10668 |
| 548 | 20250414 | 121500 | 6407777455 | 5940 | 5950 | 5950 | 5940 | 1796 |
| 549 | 20250414 | 121400 | 6397106635 | 5950 | 5960 | 5960 | 5950 | 4469 |
| 550 | 20250414 | 121300 | 6370503215 | 5960 | 5970 | 5970 | 5960 | 713 |
| 551 | 20250414 | 121200 | 6366252355 | 5970 | 5970 | 5980 | 5970 | 1110 |
| 552 | 20250414 | 121100 | 6359623655 | 5975 | 5970 | 5980 | 5970 | 636 |
| 553 | 20250414 | 121000 | 6355826625 | 5970 | 5970 | 5980 | 5970 | 1641 |
| 554 | 20250414 | 120900 | 6346029845 | 5970 | 5980 | 5980 | 5970 | 798 |
| 555 | 20250414 | 120800 | 6341265765 | 5980 | 5980 | 5990 | 5980 | 260 |
| 556 | 20250414 | 120700 | 6339710495 | 5980 | 5990 | 5990 | 5980 | 464 |
| 557 | 20250414 | 120600 | 6336935275 | 5980 | 5980 | 5980 | 5980 | 312 |
| 558 | 20250414 | 120500 | 6335069515 | 5980 | 5980 | 5990 | 5980 | 2692 |
| 559 | 20250414 | 120400 | 6318971055 | 5980 | 5980 | 5990 | 5980 | 2876 |
| 560 | 20250414 | 120300 | 6301772475 | 5980 | 6000 | 6000 | 5980 | 406 |
| 561 | 20250414 | 120200 | 6299340275 | 6000 | 6000 | 6000 | 6000 | 852 |
| 562 | 20250414 | 120100 | 6294228275 | 6000 | 6000 | 6000 | 6000 | 1162 |
| 563 | 20250414 | 120000 | 6287256275 | 6000 | 6000 | 6000 | 6000 | 1873 |
| 564 | 20250414 | 115900 | 6276018275 | 6000 | 5980 | 6000 | 5980 | 3139 |
| 565 | 20250414 | 115800 | 6257192745 | 5980 | 5990 | 5990 | 5980 | 212 |
| 566 | 20250414 | 115700 | 6255924785 | 5980 | 5990 | 5990 | 5980 | 1454 |
| 567 | 20250414 | 115600 | 6247217325 | 5980 | 5970 | 5980 | 5970 | 1062 |
| 568 | 20250414 | 115500 | 6240872745 | 5970 | 5990 | 5990 | 5970 | 560 |
| 569 | 20250414 | 115400 | 6237525195 | 5980 | 5990 | 5990 | 5980 | 298 |
| 570 | 20250414 | 115300 | 6235743075 | 5990 | 5990 | 5990 | 5990 | 14 |
| 571 | 20250414 | 115200 | 6235659215 | 5980 | 6000 | 6000 | 5980 | 1374 |
| 572 | 20250414 | 115100 | 6227428185 | 6000 | 5980 | 6000 | 5980 | 3451 |
| 573 | 20250414 | 115000 | 6206775535 | 5990 | 5990 | 5990 | 5980 | 164 |
| 574 | 20250414 | 114900 | 6205793195 | 5990 | 5980 | 5990 | 5980 | 904 |
| 575 | 20250414 | 114800 | 6200382255 | 5980 | 5980 | 5980 | 5970 | 704 |
| 576 | 20250414 | 114700 | 6196173335 | 5980 | 5980 | 5980 | 5980 | 13 |
| 577 | 20250414 | 114600 | 6196095595 | 5980 | 5970 | 5980 | 5970 | 1052 |
| 578 | 20250414 | 114500 | 6189809655 | 5970 | 5970 | 5970 | 5970 | 5 |
| 579 | 20250414 | 114400 | 6189779805 | 5960 | 5960 | 5970 | 5960 | 449 |
| 580 | 20250414 | 114300 | 6187103645 | 5960 | 5970 | 5970 | 5960 | 239 |
| 581 | 20250414 | 114200 | 6185676865 | 5970 | 5970 | 5980 | 5960 | 407 |
| 582 | 20250414 | 114100 | 6183246945 | 5980 | 5960 | 5980 | 5960 | 523 |
| 583 | 20250414 | 114000 | 6180120405 | 5960 | 5960 | 5960 | 5960 | 54 |
| 584 | 20250414 | 113900 | 6179798565 | 5960 | 5990 | 5990 | 5960 | 414 |
| 585 | 20250414 | 113800 | 6177328125 | 5990 | 5940 | 5990 | 5940 | 1082 |
| 586 | 20250414 | 113700 | 6170879235 | 5940 | 5950 | 5950 | 5940 | 720 |
| 587 | 20250414 | 113600 | 6166598535 | 5970 | 5960 | 5970 | 5940 | 4765 |
| 588 | 20250414 | 113500 | 6138239945 | 5970 | 5970 | 5970 | 5970 | 93 |
| 589 | 20250414 | 113400 | 6137684735 | 5970 | 5970 | 5970 | 5970 | 129 |
| 590 | 20250414 | 113300 | 6136914605 | 5970 | 5960 | 5970 | 5950 | 769 |
| 591 | 20250414 | 113200 | 6132333135 | 5960 | 5960 | 5970 | 5960 | 111 |
| 592 | 20250414 | 113100 | 6131671565 | 5960 | 5950 | 5960 | 5950 | 1390 |
| 593 | 20250414 | 113000 | 6123392165 | 5970 | 5960 | 5970 | 5950 | 1664 |
| 594 | 20250414 | 112900 | 6113476305 | 5970 | 5970 | 5970 | 5970 | 548 |
| 595 | 20250414 | 112800 | 6110204745 | 5970 | 5960 | 5970 | 5950 | 419 |
| 596 | 20250414 | 112700 | 6107710885 | 5960 | 5960 | 5970 | 5950 | 850 |
| 597 | 20250414 | 112600 | 6102644865 | 5960 | 5960 | 5970 | 5960 | 1660 |
| 598 | 20250414 | 112500 | 6092750995 | 5960 | 5970 | 5970 | 5960 | 1525 |
| 599 | 20250414 | 112400 | 6083646855 | 5970 | 5970 | 5980 | 5970 | 321 |
| 600 | 20250414 | 112300 | 6081730475 | 5970 | 5980 | 5980 | 5970 | 46 |
| 601 | 20250414 | 112200 | 6081455835 | 5980 | 5970 | 5980 | 5970 | 713 |
| 602 | 20250414 | 112100 | 6077198125 | 5990 | 5980 | 5990 | 5980 | 1637 |
| 603 | 20250414 | 112000 | 6067408855 | 5980 | 5950 | 5990 | 5950 | 2451 |
| 604 | 20250414 | 111900 | 6052760155 | 5960 | 5950 | 5960 | 5950 | 2488 |
| 605 | 20250414 | 111800 | 6037952485 | 5950 | 5960 | 5960 | 5950 | 1304 |
| 606 | 20250414 | 111700 | 6030181015 | 5970 | 5960 | 5970 | 5960 | 786 |
| 607 | 20250414 | 111600 | 6025493595 | 5970 | 5950 | 5970 | 5950 | 388 |
| 608 | 20250414 | 111500 | 6023184885 | 5950 | 5950 | 5950 | 5950 | 922 |
| 609 | 20250414 | 111400 | 6017698985 | 5950 | 5950 | 5960 | 5950 | 3828 |
| 610 | 20250414 | 111300 | 5994922375 | 5960 | 5980 | 5980 | 5960 | 1529 |
| 611 | 20250414 | 111200 | 5985808785 | 5980 | 5960 | 5990 | 5960 | 56 |
| 612 | 20250414 | 111100 | 5985474685 | 5960 | 5950 | 5990 | 5950 | 3695 |
| 613 | 20250414 | 111000 | 5963481385 | 5950 | 5940 | 5950 | 5940 | 7726 |
| 614 | 20250414 | 110900 | 5917568595 | 5960 | 5960 | 5960 | 5940 | 10283 |
| 615 | 20250414 | 110800 | 5856351665 | 5960 | 5960 | 5970 | 5950 | 3616 |
| 616 | 20250414 | 110700 | 5834805515 | 5960 | 5960 | 5970 | 5960 | 1028 |
| 617 | 20250414 | 110600 | 5828678615 | 5960 | 5960 | 5970 | 5960 | 3411 |
| 618 | 20250414 | 110500 | 5808345615 | 5960 | 5960 | 5970 | 5960 | 1272 |
| 619 | 20250414 | 110400 | 5800762045 | 5970 | 5960 | 5970 | 5960 | 858 |
| 620 | 20250414 | 110300 | 5795644965 | 5960 | 5960 | 5970 | 5950 | 16830 |
| 621 | 20250414 | 110200 | 5695388135 | 5960 | 5990 | 5990 | 5960 | 9834 |
| 622 | 20250414 | 110100 | 5636648255 | 5980 | 5990 | 6000 | 5980 | 1475 |
| 623 | 20250414 | 110000 | 5627813575 | 5990 | 6010 | 6010 | 5990 | 7909 |
| 624 | 20250414 | 105900 | 5580388825 | 6010 | 5990 | 6010 | 5990 | 3653 |
| 625 | 20250414 | 105800 | 5558491365 | 6000 | 6010 | 6010 | 5990 | 4279 |
| 626 | 20250414 | 105700 | 5532812355 | 6010 | 6010 | 6010 | 6000 | 3879 |
| 627 | 20250414 | 105600 | 5509513255 | 6000 | 6030 | 6040 | 6000 | 11137 |
| 628 | 20250414 | 105500 | 5442515945 | 6030 | 6040 | 6050 | 6020 | 16219 |
| 629 | 20250414 | 105400 | 5344615655 | 6040 | 6050 | 6050 | 6040 | 9506 |
| 630 | 20250414 | 105300 | 5287189105 | 6040 | 6080 | 6080 | 6040 | 33123 |
| 631 | 20250414 | 105200 | 5086411885 | 6070 | 6060 | 6080 | 6050 | 16782 |
| 632 | 20250414 | 105100 | 4984550685 | 6050 | 6040 | 6060 | 6040 | 17845 |
| 633 | 20250414 | 105000 | 4876572195 | 6050 | 6030 | 6050 | 6030 | 17525 |
| 634 | 20250414 | 104900 | 4770805475 | 6030 | 6040 | 6050 | 6030 | 27208 |
| 635 | 20250414 | 104800 | 4606474685 | 6040 | 6020 | 6040 | 6020 | 8292 |
| 636 | 20250414 | 104700 | 4556403475 | 6030 | 6020 | 6040 | 6020 | 9574 |
| 637 | 20250414 | 104600 | 4498683865 | 6030 | 6020 | 6030 | 6010 | 5422 |
| 638 | 20250414 | 104500 | 4466060335 | 6010 | 6010 | 6020 | 6000 | 7950 |
| 639 | 20250414 | 104400 | 4418236385 | 6000 | 5990 | 6010 | 5990 | 6240 |
| 640 | 20250414 | 104300 | 4380784815 | 6000 | 6020 | 6020 | 5990 | 15879 |
| 641 | 20250414 | 104200 | 4285515405 | 6010 | 6020 | 6020 | 6010 | 10670 |
| 642 | 20250414 | 104100 | 4221348385 | 6010 | 6020 | 6030 | 6010 | 12482 |
| 643 | 20250414 | 104000 | 4146144655 | 6030 | 6010 | 6030 | 6010 | 6496 |
| 644 | 20250414 | 103900 | 4107049635 | 6020 | 6030 | 6030 | 6000 | 15789 |
| 645 | 20250414 | 103800 | 4012061330 | 6020 | 6030 | 6030 | 6020 | 27717 |
| 646 | 20250414 | 103700 | 3844972040 | 6030 | 6005 | 6030 | 6005 | 19367 |
| 647 | 20250414 | 103600 | 3728462330 | 6010 | 5990 | 6010 | 5980 | 7233 |
| 648 | 20250414 | 103500 | 3685086595 | 5980 | 5990 | 5990 | 5970 | 9099 |
| 649 | 20250414 | 103400 | 3630666875 | 5980 | 5980 | 5990 | 5980 | 2457 |
| 650 | 20250414 | 103300 | 3615964275 | 5990 | 5990 | 6000 | 5980 | 14707 |
| 651 | 20250414 | 103200 | 3527914415 | 6000 | 6010 | 6010 | 5990 | 7958 |
| 652 | 20250414 | 103100 | 3480159775 | 6000 | 5990 | 6010 | 5980 | 13166 |
| 653 | 20250414 | 103000 | 3401182785 | 6000 | 5990 | 6000 | 5980 | 11637 |
| 654 | 20250414 | 102900 | 3331449515 | 6000 | 6010 | 6030 | 5990 | 26284 |
| 655 | 20250414 | 102800 | 3173521105 | 6010 | 5980 | 6020 | 5970 | 19190 |
| 656 | 20250414 | 102700 | 3058278895 | 5970 | 5990 | 6000 | 5970 | 5469 |
| 657 | 20250414 | 102600 | 3025521115 | 5990 | 5960 | 5990 | 5960 | 9233 |
| 658 | 20250414 | 102500 | 2970346965 | 5960 | 5950 | 5960 | 5950 | 1061 |
| 659 | 20250414 | 102400 | 2964032255 | 5960 | 5950 | 5960 | 5930 | 3828 |
| 660 | 20250414 | 102300 | 2941283035 | 5950 | 5960 | 5970 | 5950 | 1331 |
| 661 | 20250414 | 102200 | 2933351815 | 5970 | 5980 | 5980 | 5960 | 2168 |
| 662 | 20250414 | 102100 | 2920421915 | 5980 | 5950 | 5980 | 5950 | 1849 |
| 663 | 20250414 | 102000 | 2909403795 | 5950 | 5960 | 5960 | 5950 | 391 |
| 664 | 20250414 | 101900 | 2907076845 | 5940 | 5960 | 5960 | 5940 | 1600 |
| 665 | 20250414 | 101800 | 2897559525 | 5960 | 5950 | 5960 | 5940 | 326 |
| 666 | 20250414 | 101700 | 2895621455 | 5940 | 5970 | 5970 | 5940 | 7533 |
| 667 | 20250414 | 101600 | 2850772925 | 5970 | 5980 | 5980 | 5970 | 11453 |
| 668 | 20250414 | 101500 | 2782383095 | 5990 | 5990 | 5990 | 5970 | 1413 |
| 669 | 20250414 | 101400 | 2773932315 | 5980 | 5980 | 5990 | 5970 | 2317 |
| 670 | 20250414 | 101300 | 2760072495 | 5980 | 5990 | 6000 | 5980 | 5435 |
| 671 | 20250414 | 101200 | 2727513335 | 5990 | 6010 | 6010 | 5990 | 6782 |
| 672 | 20250414 | 101100 | 2686827085 | 6010 | 5970 | 6010 | 5970 | 24461 |
| 673 | 20250414 | 101000 | 2540207235 | 5980 | 5950 | 5980 | 5950 | 9877 |
| 674 | 20250414 | 100900 | 2481283225 | 5950 | 5950 | 5970 | 5950 | 11333 |
| 675 | 20250414 | 100800 | 2413722625 | 5950 | 5890 | 5970 | 5890 | 10265 |
| 676 | 20250414 | 100700 | 2352722935 | 5910 | 5910 | 5910 | 5900 | 1185 |
| 677 | 20250414 | 100600 | 2345720085 | 5910 | 5910 | 5910 | 5890 | 834 |
| 678 | 20250414 | 100500 | 2340792085 | 5920 | 5880 | 5920 | 5880 | 6035 |
| 679 | 20250414 | 100400 | 2305231780 | 5875 | 5880 | 5880 | 5875 | 768 |
| 680 | 20250414 | 100300 | 2300715995 | 5880 | 5860 | 5880 | 5860 | 983 |
| 681 | 20250414 | 100200 | 2294949665 | 5870 | 5860 | 5870 | 5850 | 2712 |
| 682 | 20250414 | 100100 | 2279057795 | 5860 | 5870 | 5870 | 5850 | 3399 |
| 683 | 20250414 | 100000 | 2259143415 | 5860 | 5870 | 5870 | 5860 | 5316 |
| 684 | 20250414 | 095900 | 2227953165 | 5870 | 5870 | 5870 | 5870 | 1659 |
| 685 | 20250414 | 095800 | 2218214835 | 5870 | 5870 | 5880 | 5860 | 706 |
| 686 | 20250414 | 095700 | 2214072015 | 5870 | 5870 | 5880 | 5870 | 2621 |
| 687 | 20250414 | 095600 | 2198684705 | 5880 | 5890 | 5900 | 5880 | 6664 |
| 688 | 20250414 | 095500 | 2159442915 | 5890 | 5880 | 5890 | 5880 | 1971 |
| 689 | 20250414 | 095400 | 2147848705 | 5890 | 5890 | 5900 | 5890 | 2041 |
| 690 | 20250414 | 095300 | 2135826695 | 5890 | 5900 | 5910 | 5890 | 6209 |
| 691 | 20250414 | 095200 | 2099204395 | 5910 | 5920 | 5930 | 5910 | 5042 |
| 692 | 20250414 | 095100 | 2069374075 | 5910 | 5920 | 5930 | 5910 | 212 |
| 693 | 20250414 | 095000 | 2068119085 | 5920 | 5930 | 5930 | 5920 | 1230 |
| 694 | 20250414 | 094900 | 2060837395 | 5910 | 5920 | 5930 | 5910 | 5703 |
| 695 | 20250414 | 094800 | 2027076515 | 5910 | 5910 | 5920 | 5910 | 882 |
| 696 | 20250414 | 094700 | 2021863875 | 5910 | 5910 | 5910 | 5910 | 1731 |
| 697 | 20250414 | 094600 | 2011633665 | 5910 | 5910 | 5910 | 5900 | 3778 |
| 698 | 20250414 | 094500 | 1989312255 | 5910 | 5910 | 5930 | 5910 | 1327 |
| 699 | 20250414 | 094400 | 1981469465 | 5910 | 5920 | 5930 | 5910 | 3610 |
| 700 | 20250414 | 094300 | 1960112095 | 5920 | 5920 | 5920 | 5910 | 7620 |
| 701 | 20250414 | 094200 | 1915057750 | 5920 | 5920 | 5925 | 5920 | 2476 |
| 702 | 20250414 | 094100 | 1900399825 | 5930 | 5930 | 5940 | 5930 | 1604 |
| 703 | 20250414 | 094000 | 1890885075 | 5930 | 5920 | 5940 | 5920 | 1601 |
| 704 | 20250414 | 093900 | 1881397095 | 5930 | 5930 | 5940 | 5910 | 383 |
| 705 | 20250414 | 093800 | 1879129915 | 5940 | 5910 | 5940 | 5910 | 6253 |
| 706 | 20250414 | 093700 | 1842111075 | 5910 | 5930 | 5930 | 5910 | 5591 |
| 707 | 20250414 | 093600 | 1809028395 | 5940 | 5950 | 5950 | 5930 | 10364 |
| 708 | 20250414 | 093500 | 1747472375 | 5950 | 5950 | 5960 | 5950 | 5208 |
| 709 | 20250414 | 093400 | 1716482385 | 5960 | 5970 | 5980 | 5950 | 7329 |
| 710 | 20250414 | 093300 | 1672764995 | 5970 | 5950 | 5980 | 5940 | 5525 |
| 711 | 20250414 | 093200 | 1639817995 | 5950 | 5940 | 5960 | 5940 | 492 |
| 712 | 20250414 | 093100 | 1636892605 | 5940 | 5960 | 5960 | 5940 | 3771 |
| 713 | 20250414 | 093000 | 1614425465 | 5950 | 5950 | 5950 | 5940 | 1902 |
| 714 | 20250414 | 092900 | 1603111625 | 5950 | 5960 | 5960 | 5950 | 3928 |
| 715 | 20250414 | 092800 | 1579721475 | 5970 | 5930 | 5980 | 5930 | 10916 |
| 716 | 20250414 | 092700 | 1514550285 | 5930 | 5930 | 5940 | 5930 | 928 |
| 717 | 20250414 | 092600 | 1509046815 | 5940 | 5960 | 5960 | 5940 | 2668 |
| 718 | 20250414 | 092500 | 1493184155 | 5950 | 5940 | 5950 | 5940 | 4393 |
| 719 | 20250414 | 092400 | 1467066395 | 5940 | 5910 | 5940 | 5910 | 5806 |
| 720 | 20250414 | 092300 | 1432700865 | 5910 | 5940 | 5940 | 5910 | 5045 |
| 721 | 20250414 | 092200 | 1402835645 | 5940 | 5930 | 5940 | 5930 | 2484 |
| 722 | 20250414 | 092100 | 1388097485 | 5940 | 5950 | 5960 | 5930 | 4081 |
| 723 | 20250414 | 092000 | 1363815765 | 5950 | 5950 | 5960 | 5950 | 4071 |
| 724 | 20250414 | 091900 | 1339577995 | 5950 | 5950 | 5960 | 5930 | 5104 |
| 725 | 20250414 | 091800 | 1309238605 | 5940 | 5940 | 5950 | 5930 | 6817 |
| 726 | 20250414 | 091700 | 1268734375 | 5950 | 5950 | 5980 | 5940 | 15257 |
| 727 | 20250414 | 091600 | 1177822965 | 5950 | 5940 | 5970 | 5930 | 18238 |
| 728 | 20250414 | 091500 | 1069442755 | 5930 | 5910 | 5940 | 5910 | 7187 |
| 729 | 20250414 | 091400 | 1026829960 | 5910 | 5890 | 5920 | 5890 | 2925 |
| 730 | 20250414 | 091300 | 1009562525 | 5900 | 5880 | 5900 | 5880 | 5665 |
| 731 | 20250414 | 091200 | 976183645 | 5880 | 5875 | 5890 | 5870 | 2857 |
| 732 | 20250414 | 091100 | 959386365 | 5890 | 5865 | 5890 | 5830 | 7842 |
| 733 | 20250414 | 091000 | 913459460 | 5870 | 5870 | 5880 | 5830 | 10393 |
| 734 | 20250414 | 090900 | 852652855 | 5880 | 5910 | 5910 | 5850 | 25119 |
| 735 | 20250414 | 090800 | 705045015 | 5920 | 5910 | 5930 | 5900 | 4128 |
| 736 | 20250414 | 090700 | 680641995 | 5920 | 5880 | 5920 | 5880 | 8668 |
| 737 | 20250414 | 090600 | 629471230 | 5890 | 5890 | 5890 | 5870 | 10913 |
| 738 | 20250414 | 090500 | 565338120 | 5890 | 5880 | 5890 | 5870 | 4529 |
| 739 | 20250414 | 090400 | 538736680 | 5880 | 5890 | 5900 | 5870 | 9963 |
| 740 | 20250414 | 090300 | 480111710 | 5890 | 5920 | 5920 | 5890 | 8726 |
| 741 | 20250414 | 090200 | 428676070 | 5920 | 5890 | 5930 | 5880 | 11179 |
| 742 | 20250414 | 090100 | 362649880 | 5890 | 5880 | 5900 | 5850 | 17781 |
| 743 | 20250414 | 090000 | 258256390 | 5880 | 5870 | 5940 | 5840 | 43341 |