37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 213200 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 20965 |
| 3 | 20240517 | 213100 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 4 | 20240517 | 213000 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 5 | 20240517 | 212900 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 6 | 20240517 | 212800 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 7 | 20240517 | 212700 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 8 | 20240517 | 212600 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 9 | 20240517 | 212500 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 10 | 20240517 | 212400 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 11 | 20240517 | 212300 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 12 | 20240517 | 212200 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 13 | 20240517 | 212100 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 14 | 20240517 | 212000 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 15 | 20240517 | 211900 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 16 | 20240517 | 211800 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 17 | 20240517 | 211700 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 18 | 20240517 | 211600 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 19 | 20240517 | 211500 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 20 | 20240517 | 211400 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 21 | 20240517 | 211300 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 22 | 20240517 | 211200 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 23 | 20240517 | 211100 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 24 | 20240517 | 211000 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 25 | 20240517 | 210900 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 26 | 20240517 | 210800 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 27 | 20240517 | 210700 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 28 | 20240517 | 210600 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 29 | 20240517 | 210500 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 30 | 20240517 | 210400 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 31 | 20240517 | 210300 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 32 | 20240517 | 210200 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 20965 |
| 33 | 20240517 | 210100 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 34 | 20240517 | 210000 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 35 | 20240517 | 205900 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 36 | 20240517 | 205800 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 37 | 20240517 | 205700 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 38 | 20240517 | 205600 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 39 | 20240517 | 205500 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 40 | 20240517 | 205400 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 41 | 20240517 | 205300 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 42 | 20240517 | 205200 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 43 | 20240517 | 205100 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 44 | 20240517 | 205000 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 45 | 20240517 | 204900 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 46 | 20240517 | 204800 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 47 | 20240517 | 204700 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 48 | 20240517 | 204600 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 49 | 20240517 | 204500 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 50 | 20240517 | 204400 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 51 | 20240517 | 204300 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 52 | 20240517 | 204200 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 53 | 20240517 | 204100 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 54 | 20240517 | 204000 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 55 | 20240517 | 203900 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 56 | 20240517 | 203800 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 57 | 20240517 | 203700 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 58 | 20240517 | 203600 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 59 | 20240517 | 203500 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 60 | 20240517 | 203400 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 61 | 20240517 | 203300 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 62 | 20240517 | 203200 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 20965 |
| 63 | 20240517 | 203100 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 64 | 20240517 | 203000 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 65 | 20240517 | 202900 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 66 | 20240517 | 202800 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 67 | 20240517 | 202700 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 68 | 20240517 | 202600 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 69 | 20240517 | 202500 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 70 | 20240517 | 202400 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 71 | 20240517 | 202300 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 72 | 20240517 | 202200 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 73 | 20240517 | 202100 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 74 | 20240517 | 202000 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 75 | 20240517 | 201900 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 76 | 20240517 | 201800 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 77 | 20240517 | 201700 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 78 | 20240517 | 201600 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 79 | 20240517 | 201500 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 80 | 20240517 | 201400 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 81 | 20240517 | 201300 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 82 | 20240517 | 201200 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 83 | 20240517 | 201100 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 84 | 20240517 | 201000 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 85 | 20240517 | 200900 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 86 | 20240517 | 200800 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 87 | 20240517 | 200700 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 88 | 20240517 | 200600 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 89 | 20240517 | 200500 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 90 | 20240517 | 200400 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 91 | 20240517 | 200300 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 92 | 20240517 | 200200 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 20965 |
| 93 | 20240517 | 200100 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 94 | 20240517 | 200000 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 95 | 20240517 | 195900 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 96 | 20240517 | 195800 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 97 | 20240517 | 195700 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 98 | 20240517 | 195600 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 99 | 20240517 | 195500 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 100 | 20240517 | 195400 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 101 | 20240517 | 195300 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 102 | 20240517 | 195200 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 103 | 20240517 | 195100 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 104 | 20240517 | 195000 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 105 | 20240517 | 194900 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 106 | 20240517 | 194800 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 107 | 20240517 | 194700 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 108 | 20240517 | 194600 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 109 | 20240517 | 194500 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 110 | 20240517 | 194400 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 111 | 20240517 | 194300 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 112 | 20240517 | 194200 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 113 | 20240517 | 194100 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 114 | 20240517 | 194000 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 115 | 20240517 | 193900 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 116 | 20240517 | 193800 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 117 | 20240517 | 193700 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 118 | 20240517 | 193600 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 119 | 20240517 | 193500 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 120 | 20240517 | 193400 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 121 | 20240517 | 193300 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 122 | 20240517 | 193200 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 20965 |
| 123 | 20240517 | 193100 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 124 | 20240517 | 193000 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 125 | 20240517 | 192900 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 126 | 20240517 | 192800 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 127 | 20240517 | 192700 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 128 | 20240517 | 192600 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 129 | 20240517 | 192500 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 130 | 20240517 | 192400 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 131 | 20240517 | 192300 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 132 | 20240517 | 192200 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 133 | 20240517 | 192100 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 134 | 20240517 | 192000 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 135 | 20240517 | 191900 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 136 | 20240517 | 191800 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 137 | 20240517 | 191700 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 138 | 20240517 | 191600 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 139 | 20240517 | 191500 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 140 | 20240517 | 191400 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 141 | 20240517 | 191300 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 142 | 20240517 | 191200 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 143 | 20240517 | 191100 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 144 | 20240517 | 191000 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 145 | 20240517 | 190900 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 146 | 20240517 | 190800 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 147 | 20240517 | 190700 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 148 | 20240517 | 190600 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 149 | 20240517 | 190500 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 150 | 20240517 | 190400 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 151 | 20240517 | 190300 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 152 | 20240517 | 190200 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 20965 |
| 153 | 20240517 | 190100 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 154 | 20240517 | 190000 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 155 | 20240517 | 185900 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 156 | 20240517 | 185800 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 157 | 20240517 | 185700 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 158 | 20240517 | 185600 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 159 | 20240517 | 185500 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 160 | 20240517 | 185400 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 161 | 20240517 | 185300 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 162 | 20240517 | 185200 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 163 | 20240517 | 185100 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 164 | 20240517 | 185000 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 165 | 20240517 | 184900 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 166 | 20240517 | 184800 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 167 | 20240517 | 184700 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 168 | 20240517 | 184600 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 169 | 20240517 | 184500 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 170 | 20240517 | 184400 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 171 | 20240517 | 184300 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 172 | 20240517 | 184200 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 173 | 20240517 | 184100 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 174 | 20240517 | 184000 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 175 | 20240517 | 183900 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 176 | 20240517 | 183800 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 177 | 20240517 | 183700 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 178 | 20240517 | 183600 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 179 | 20240517 | 183500 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 180 | 20240517 | 183400 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 181 | 20240517 | 183300 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 182 | 20240517 | 183200 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 20965 |
| 183 | 20240517 | 183100 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 184 | 20240517 | 183000 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 185 | 20240517 | 182900 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 186 | 20240517 | 182800 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 187 | 20240517 | 182700 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 188 | 20240517 | 182600 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 189 | 20240517 | 182500 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 190 | 20240517 | 182400 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 191 | 20240517 | 182300 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 192 | 20240517 | 182200 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 193 | 20240517 | 182100 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 194 | 20240517 | 182000 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 195 | 20240517 | 181900 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 196 | 20240517 | 181800 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 197 | 20240517 | 181700 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 198 | 20240517 | 181600 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 199 | 20240517 | 181500 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 200 | 20240517 | 181400 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 201 | 20240517 | 181300 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 202 | 20240517 | 181200 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 203 | 20240517 | 181100 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 204 | 20240517 | 181000 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 205 | 20240517 | 180900 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 206 | 20240517 | 180800 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 207 | 20240517 | 180700 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 208 | 20240517 | 180600 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 209 | 20240517 | 180500 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 210 | 20240517 | 180400 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 211 | 20240517 | 180300 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 212 | 20240517 | 180200 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 20965 |
| 213 | 20240517 | 180100 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 214 | 20240517 | 180000 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 215 | 20240517 | 175900 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 216 | 20240517 | 175800 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 217 | 20240517 | 175700 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 218 | 20240517 | 175600 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 219 | 20240517 | 175500 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 220 | 20240517 | 175400 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 221 | 20240517 | 175300 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 222 | 20240517 | 175200 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 223 | 20240517 | 175100 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 224 | 20240517 | 175000 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 225 | 20240517 | 174900 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 226 | 20240517 | 174800 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 227 | 20240517 | 174700 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 228 | 20240517 | 174600 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 229 | 20240517 | 174500 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 230 | 20240517 | 174400 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 231 | 20240517 | 174300 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 232 | 20240517 | 174200 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 233 | 20240517 | 174100 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 234 | 20240517 | 174000 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 235 | 20240517 | 173900 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 236 | 20240517 | 173800 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 237 | 20240517 | 173700 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 238 | 20240517 | 173600 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 239 | 20240517 | 173500 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 240 | 20240517 | 173400 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 241 | 20240517 | 173300 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 242 | 20240517 | 173200 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 20965 |
| 243 | 20240517 | 173100 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 244 | 20240517 | 173000 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 245 | 20240517 | 172900 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 246 | 20240517 | 172800 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 247 | 20240517 | 172700 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 248 | 20240517 | 172600 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 249 | 20240517 | 172500 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 250 | 20240517 | 172400 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 251 | 20240517 | 172300 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 252 | 20240517 | 172200 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 253 | 20240517 | 172100 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 254 | 20240517 | 172000 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 255 | 20240517 | 171900 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 256 | 20240517 | 171800 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 257 | 20240517 | 171700 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 258 | 20240517 | 171600 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 259 | 20240517 | 171500 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 260 | 20240517 | 171400 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 261 | 20240517 | 171300 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 262 | 20240517 | 171200 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 263 | 20240517 | 171100 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 264 | 20240517 | 171000 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 265 | 20240517 | 170900 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 266 | 20240517 | 170800 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 267 | 20240517 | 170700 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 268 | 20240517 | 170600 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 269 | 20240517 | 170500 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 270 | 20240517 | 170400 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 271 | 20240517 | 170300 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 272 | 20240517 | 170200 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 20965 |
| 273 | 20240517 | 170100 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 274 | 20240517 | 170000 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 275 | 20240517 | 165900 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 276 | 20240517 | 165800 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 277 | 20240517 | 165700 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 278 | 20240517 | 165600 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 279 | 20240517 | 165500 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 280 | 20240517 | 165400 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 281 | 20240517 | 165300 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 282 | 20240517 | 165200 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 283 | 20240517 | 165100 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 284 | 20240517 | 165000 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 285 | 20240517 | 164900 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 286 | 20240517 | 164800 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 287 | 20240517 | 164700 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 288 | 20240517 | 164600 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 289 | 20240517 | 164500 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 290 | 20240517 | 164400 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 291 | 20240517 | 164300 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 292 | 20240517 | 164200 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 293 | 20240517 | 164100 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 294 | 20240517 | 164000 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 295 | 20240517 | 163900 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 296 | 20240517 | 163800 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 297 | 20240517 | 163700 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 298 | 20240517 | 163600 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 299 | 20240517 | 163500 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 300 | 20240517 | 163400 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 301 | 20240517 | 163300 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 302 | 20240517 | 163200 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 20965 |
| 303 | 20240517 | 163100 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 304 | 20240517 | 163000 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 305 | 20240517 | 162900 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 306 | 20240517 | 162800 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 307 | 20240517 | 162700 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 308 | 20240517 | 162600 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 309 | 20240517 | 162500 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 310 | 20240517 | 162400 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 311 | 20240517 | 162300 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 312 | 20240517 | 162200 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 313 | 20240517 | 162100 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 314 | 20240517 | 162000 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 315 | 20240517 | 161900 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 316 | 20240517 | 161800 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 317 | 20240517 | 161700 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 318 | 20240517 | 161600 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 319 | 20240517 | 161500 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 320 | 20240517 | 161400 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 321 | 20240517 | 161300 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 322 | 20240517 | 161200 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 323 | 20240517 | 161100 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 324 | 20240517 | 161000 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 325 | 20240517 | 160900 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 326 | 20240517 | 160800 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 327 | 20240517 | 160700 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 328 | 20240517 | 160600 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 329 | 20240517 | 160500 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 330 | 20240517 | 160400 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 331 | 20240517 | 160300 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 332 | 20240517 | 160200 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 20965 |
| 333 | 20240517 | 160100 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 334 | 20240517 | 160000 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 335 | 20240517 | 155900 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 336 | 20240517 | 155800 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 337 | 20240517 | 155700 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 338 | 20240517 | 155600 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 339 | 20240517 | 155500 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 340 | 20240517 | 155400 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 341 | 20240517 | 155300 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 342 | 20240517 | 155200 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 343 | 20240517 | 155100 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 344 | 20240517 | 155000 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 345 | 20240517 | 154900 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 346 | 20240517 | 154800 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 347 | 20240517 | 154700 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 348 | 20240517 | 154600 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 349 | 20240517 | 154500 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 350 | 20240517 | 154400 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 351 | 20240517 | 154300 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 352 | 20240517 | 154200 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 353 | 20240517 | 154100 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 354 | 20240517 | 154000 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 355 | 20240517 | 153900 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 356 | 20240517 | 153800 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 357 | 20240517 | 153700 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 358 | 20240517 | 153600 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 359 | 20240517 | 153500 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 360 | 20240517 | 153400 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 361 | 20240517 | 153300 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 362 | 20240517 | 153200 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 20965 |
| 363 | 20240517 | 153100 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 0 |
| 364 | 20240517 | 153000 | 2205867639 | 1392 | 1392 | 1392 | 1392 | 20965 |
| 365 | 20240517 | 152900 | 2176684359 | 1395 | 1395 | 1395 | 1395 | 0 |
| 366 | 20240517 | 152800 | 2176684359 | 1395 | 1395 | 1395 | 1395 | 0 |
| 367 | 20240517 | 152700 | 2176684359 | 1395 | 1395 | 1395 | 1395 | 0 |
| 368 | 20240517 | 152600 | 2176684359 | 1395 | 1395 | 1395 | 1395 | 0 |
| 369 | 20240517 | 152500 | 2176684359 | 1395 | 1395 | 1395 | 1395 | 0 |
| 370 | 20240517 | 152400 | 2176684359 | 1395 | 1395 | 1395 | 1395 | 0 |
| 371 | 20240517 | 152300 | 2176684359 | 1395 | 1395 | 1395 | 1395 | 0 |
| 372 | 20240517 | 152200 | 2176684359 | 1395 | 1395 | 1395 | 1395 | 0 |
| 373 | 20240517 | 152100 | 2176684359 | 1395 | 1395 | 1395 | 1395 | 0 |
| 374 | 20240517 | 152000 | 2176684359 | 1395 | 1395 | 1395 | 1395 | 0 |
| 375 | 20240517 | 151900 | 2176684359 | 1395 | 1394 | 1395 | 1392 | 782 |
| 376 | 20240517 | 151800 | 2175594587 | 1395 | 1394 | 1395 | 1393 | 1399 |
| 377 | 20240517 | 151700 | 2173644957 | 1395 | 1394 | 1395 | 1392 | 2697 |
| 378 | 20240517 | 151600 | 2169889134 | 1395 | 1395 | 1395 | 1395 | 394 |
| 379 | 20240517 | 151500 | 2169339504 | 1396 | 1393 | 1396 | 1391 | 4742 |
| 380 | 20240517 | 151400 | 2162739696 | 1396 | 1396 | 1396 | 1394 | 405 |
| 381 | 20240517 | 151300 | 2162175110 | 1394 | 1394 | 1396 | 1393 | 2856 |
| 382 | 20240517 | 151200 | 2158193863 | 1394 | 1394 | 1394 | 1394 | 664 |
| 383 | 20240517 | 151100 | 2157268247 | 1394 | 1393 | 1394 | 1393 | 797 |
| 384 | 20240517 | 151000 | 2156158025 | 1394 | 1396 | 1396 | 1392 | 3590 |
| 385 | 20240517 | 150900 | 2151154997 | 1394 | 1393 | 1394 | 1392 | 5054 |
| 386 | 20240517 | 150800 | 2144114911 | 1393 | 1393 | 1395 | 1393 | 3064 |
| 387 | 20240517 | 150700 | 2139846756 | 1393 | 1393 | 1393 | 1393 | 2201 |
| 388 | 20240517 | 150600 | 2136780763 | 1396 | 1396 | 1396 | 1392 | 4535 |
| 389 | 20240517 | 150500 | 2130462753 | 1393 | 1396 | 1396 | 1393 | 218 |
| 390 | 20240517 | 150400 | 2130159043 | 1393 | 1394 | 1394 | 1393 | 4066 |
| 391 | 20240517 | 150300 | 2124494260 | 1397 | 1394 | 1398 | 1393 | 2209 |
| 392 | 20240517 | 150200 | 2121416579 | 1393 | 1397 | 1398 | 1393 | 4625 |
| 393 | 20240517 | 150100 | 2114965759 | 1396 | 1393 | 1399 | 1393 | 6462 |
| 394 | 20240517 | 150000 | 2105946745 | 1396 | 1392 | 1396 | 1392 | 7150 |
| 395 | 20240517 | 145900 | 2095987470 | 1394 | 1395 | 1396 | 1392 | 3591 |
| 396 | 20240517 | 145800 | 2090986309 | 1395 | 1395 | 1395 | 1394 | 8748 |
| 397 | 20240517 | 145700 | 2078791281 | 1394 | 1394 | 1396 | 1394 | 3385 |
| 398 | 20240517 | 145600 | 2074072367 | 1394 | 1395 | 1397 | 1394 | 7446 |
| 399 | 20240517 | 145500 | 2063681420 | 1395 | 1396 | 1397 | 1394 | 4544 |
| 400 | 20240517 | 145400 | 2057343710 | 1397 | 1399 | 1400 | 1396 | 10744 |
| 401 | 20240517 | 145300 | 2042320875 | 1399 | 1401 | 1401 | 1399 | 2 |
| 402 | 20240517 | 145200 | 2042318075 | 1401 | 1400 | 1401 | 1400 | 1045 |
| 403 | 20240517 | 145100 | 2040855073 | 1400 | 1398 | 1400 | 1398 | 3835 |
| 404 | 20240517 | 145000 | 2035487264 | 1398 | 1399 | 1399 | 1398 | 1148 |
| 405 | 20240517 | 144900 | 2033881220 | 1400 | 1400 | 1400 | 1400 | 21 |
| 406 | 20240517 | 144800 | 2033851820 | 1398 | 1399 | 1399 | 1398 | 715 |
| 407 | 20240517 | 144700 | 2032851940 | 1399 | 1399 | 1399 | 1399 | 264 |
| 408 | 20240517 | 144600 | 2032482604 | 1400 | 1401 | 1401 | 1400 | 1237 |
| 409 | 20240517 | 144500 | 2030750803 | 1400 | 1400 | 1400 | 1400 | 2577 |
| 410 | 20240517 | 144400 | 2027143003 | 1400 | 1399 | 1400 | 1399 | 1754 |
| 411 | 20240517 | 144300 | 2024688701 | 1399 | 1399 | 1399 | 1399 | 761 |
| 412 | 20240517 | 144200 | 2023624062 | 1399 | 1398 | 1399 | 1398 | 3090 |
| 413 | 20240517 | 144100 | 2019303851 | 1398 | 1398 | 1398 | 1397 | 551 |
| 414 | 20240517 | 144000 | 2018533578 | 1398 | 1397 | 1398 | 1397 | 1466 |
| 415 | 20240517 | 143900 | 2016485575 | 1397 | 1397 | 1397 | 1396 | 1114 |
| 416 | 20240517 | 143800 | 2014930391 | 1397 | 1397 | 1397 | 1397 | 625 |
| 417 | 20240517 | 143700 | 2014057266 | 1397 | 1397 | 1397 | 1397 | 1021 |
| 418 | 20240517 | 143600 | 2012630929 | 1396 | 1395 | 1396 | 1395 | 1172 |
| 419 | 20240517 | 143500 | 2010995834 | 1396 | 1396 | 1396 | 1396 | 105 |
| 420 | 20240517 | 143400 | 2010849254 | 1393 | 1393 | 1393 | 1393 | 2800 |
| 421 | 20240517 | 143300 | 2006948854 | 1393 | 1395 | 1395 | 1393 | 10437 |
| 422 | 20240517 | 143200 | 1992399689 | 1395 | 1397 | 1397 | 1395 | 1259 |
| 423 | 20240517 | 143100 | 1990641816 | 1397 | 1398 | 1398 | 1397 | 400 |
| 424 | 20240517 | 143000 | 1990082618 | 1398 | 1398 | 1398 | 1398 | 399 |
| 425 | 20240517 | 142900 | 1989524816 | 1398 | 1398 | 1398 | 1398 | 103 |
| 426 | 20240517 | 142800 | 1989380822 | 1398 | 1398 | 1398 | 1398 | 3 |
| 427 | 20240517 | 142700 | 1989376628 | 1398 | 1398 | 1398 | 1398 | 102 |
| 428 | 20240517 | 142600 | 1989234032 | 1398 | 1396 | 1398 | 1396 | 4516 |
| 429 | 20240517 | 142500 | 1982929692 | 1396 | 1396 | 1396 | 1396 | 681 |
| 430 | 20240517 | 142400 | 1981979016 | 1398 | 1397 | 1398 | 1397 | 10 |
| 431 | 20240517 | 142300 | 1981965039 | 1398 | 1398 | 1398 | 1397 | 491 |
| 432 | 20240517 | 142200 | 1981279099 | 1399 | 1398 | 1399 | 1397 | 3684 |
| 433 | 20240517 | 142100 | 1976132182 | 1399 | 1399 | 1399 | 1399 | 229 |
| 434 | 20240517 | 142000 | 1975811811 | 1399 | 1398 | 1399 | 1398 | 803 |
| 435 | 20240517 | 141900 | 1974689216 | 1399 | 1399 | 1399 | 1399 | 0 |
| 436 | 20240517 | 141800 | 1974689216 | 1399 | 1398 | 1399 | 1398 | 2 |
| 437 | 20240517 | 141700 | 1974686419 | 1395 | 1395 | 1395 | 1395 | 21083 |
| 438 | 20240517 | 141600 | 1945275634 | 1397 | 1397 | 1397 | 1395 | 2925 |
| 439 | 20240517 | 141500 | 1941192780 | 1399 | 1396 | 1399 | 1396 | 315 |
| 440 | 20240517 | 141400 | 1940752698 | 1398 | 1398 | 1399 | 1396 | 8472 |
| 441 | 20240517 | 141300 | 1928914604 | 1399 | 1399 | 1399 | 1398 | 2245 |
| 442 | 20240517 | 141200 | 1925774170 | 1399 | 1399 | 1399 | 1399 | 102 |
| 443 | 20240517 | 141100 | 1925631472 | 1399 | 1399 | 1399 | 1398 | 495 |
| 444 | 20240517 | 141000 | 1924939445 | 1399 | 1400 | 1400 | 1399 | 1843 |
| 445 | 20240517 | 140900 | 1922360819 | 1400 | 1400 | 1400 | 1400 | 2649 |
| 446 | 20240517 | 140800 | 1918652219 | 1400 | 1401 | 1401 | 1400 | 1518 |
| 447 | 20240517 | 140700 | 1916526919 | 1400 | 1400 | 1400 | 1400 | 0 |
| 448 | 20240517 | 140600 | 1916526919 | 1400 | 1400 | 1400 | 1400 | 1 |
| 449 | 20240517 | 140500 | 1916525519 | 1400 | 1400 | 1400 | 1400 | 7 |
| 450 | 20240517 | 140400 | 1916515719 | 1401 | 1401 | 1401 | 1401 | 40 |
| 451 | 20240517 | 140300 | 1916459679 | 1399 | 1401 | 1401 | 1399 | 1112 |
| 452 | 20240517 | 140200 | 1914902786 | 1401 | 1402 | 1402 | 1401 | 1714 |
| 453 | 20240517 | 140100 | 1912500759 | 1402 | 1401 | 1402 | 1400 | 2940 |
| 454 | 20240517 | 140000 | 1908382100 | 1401 | 1401 | 1401 | 1401 | 244 |
| 455 | 20240517 | 135900 | 1908040256 | 1401 | 1400 | 1401 | 1400 | 701 |
| 456 | 20240517 | 135800 | 1907058755 | 1400 | 1401 | 1401 | 1400 | 1119 |
| 457 | 20240517 | 135700 | 1905491338 | 1401 | 1400 | 1401 | 1400 | 37 |
| 458 | 20240517 | 135600 | 1905439503 | 1400 | 1401 | 1401 | 1400 | 325 |
| 459 | 20240517 | 135500 | 1904984180 | 1401 | 1400 | 1401 | 1400 | 1010 |
| 460 | 20240517 | 135400 | 1903569556 | 1400 | 1400 | 1400 | 1400 | 0 |
| 461 | 20240517 | 135300 | 1903569556 | 1400 | 1399 | 1400 | 1399 | 101 |
| 462 | 20240517 | 135200 | 1903428256 | 1400 | 1399 | 1401 | 1398 | 5935 |
| 463 | 20240517 | 135100 | 1895126156 | 1399 | 1399 | 1399 | 1399 | 101 |
| 464 | 20240517 | 135000 | 1894984857 | 1401 | 1402 | 1402 | 1401 | 483 |
| 465 | 20240517 | 134900 | 1894308164 | 1400 | 1400 | 1400 | 1400 | 496 |
| 466 | 20240517 | 134800 | 1893613764 | 1399 | 1399 | 1399 | 1399 | 0 |
| 467 | 20240517 | 134700 | 1893613764 | 1399 | 1400 | 1400 | 1399 | 1507 |
| 468 | 20240517 | 134600 | 1891505467 | 1400 | 1400 | 1400 | 1400 | 415 |
| 469 | 20240517 | 134500 | 1890924467 | 1403 | 1403 | 1403 | 1403 | 1 |
| 470 | 20240517 | 134400 | 1890923064 | 1399 | 1401 | 1403 | 1399 | 1504 |
| 471 | 20240517 | 134300 | 1888817402 | 1403 | 1403 | 1403 | 1403 | 0 |
| 472 | 20240517 | 134200 | 1888817402 | 1403 | 1403 | 1403 | 1403 | 2 |
| 473 | 20240517 | 134100 | 1888814596 | 1403 | 1400 | 1403 | 1400 | 86 |
| 474 | 20240517 | 134000 | 1888694178 | 1400 | 1402 | 1403 | 1400 | 4685 |
| 475 | 20240517 | 133900 | 1882122708 | 1403 | 1403 | 1403 | 1403 | 0 |
| 476 | 20240517 | 133800 | 1882122708 | 1403 | 1402 | 1403 | 1402 | 1503 |
| 477 | 20240517 | 133700 | 1880015500 | 1403 | 1403 | 1404 | 1401 | 8158 |
| 478 | 20240517 | 133600 | 1868586135 | 1401 | 1403 | 1403 | 1401 | 3377 |
| 479 | 20240517 | 133500 | 1863850881 | 1404 | 1404 | 1404 | 1404 | 0 |
| 480 | 20240517 | 133400 | 1863850881 | 1404 | 1403 | 1404 | 1402 | 2241 |
| 481 | 20240517 | 133300 | 1860708757 | 1405 | 1405 | 1405 | 1403 | 5441 |
| 482 | 20240517 | 133200 | 1853073840 | 1405 | 1404 | 1405 | 1404 | 4895 |
| 483 | 20240517 | 133100 | 1846201258 | 1404 | 1403 | 1404 | 1403 | 2094 |
| 484 | 20240517 | 133000 | 1843263347 | 1403 | 1401 | 1403 | 1401 | 1229 |
| 485 | 20240517 | 132900 | 1841540383 | 1401 | 1402 | 1402 | 1401 | 262 |
| 486 | 20240517 | 132800 | 1841173320 | 1401 | 1401 | 1401 | 1401 | 894 |
| 487 | 20240517 | 132700 | 1839920826 | 1400 | 1401 | 1401 | 1400 | 1313 |
| 488 | 20240517 | 132600 | 1838082212 | 1400 | 1400 | 1400 | 1400 | 1 |
| 489 | 20240517 | 132500 | 1838080812 | 1401 | 1401 | 1401 | 1401 | 1010 |
| 490 | 20240517 | 132400 | 1836665802 | 1400 | 1401 | 1401 | 1400 | 2046 |
| 491 | 20240517 | 132300 | 1833801018 | 1402 | 1402 | 1402 | 1402 | 111 |
| 492 | 20240517 | 132200 | 1833645396 | 1400 | 1403 | 1403 | 1400 | 2 |
| 493 | 20240517 | 132100 | 1833642593 | 1403 | 1402 | 1403 | 1402 | 746 |
| 494 | 20240517 | 132000 | 1832596700 | 1403 | 1403 | 1403 | 1403 | 1008 |
| 495 | 20240517 | 131900 | 1831182476 | 1400 | 1400 | 1400 | 1400 | 1289 |
| 496 | 20240517 | 131800 | 1829377876 | 1400 | 1400 | 1400 | 1400 | 151 |
| 497 | 20240517 | 131700 | 1829166476 | 1402 | 1403 | 1403 | 1401 | 756 |
| 498 | 20240517 | 131600 | 1828106527 | 1403 | 1400 | 1403 | 1400 | 1206 |
| 499 | 20240517 | 131500 | 1826418121 | 1400 | 1400 | 1400 | 1400 | 2 |
| 500 | 20240517 | 131400 | 1826415321 | 1400 | 1400 | 1400 | 1400 | 994 |
| 501 | 20240517 | 131300 | 1825023721 | 1402 | 1402 | 1402 | 1402 | 2745 |
| 502 | 20240517 | 131200 | 1821175231 | 1401 | 1401 | 1401 | 1401 | 0 |
| 503 | 20240517 | 131100 | 1821175231 | 1401 | 1401 | 1401 | 1401 | 0 |
| 504 | 20240517 | 131000 | 1821175231 | 1401 | 1402 | 1402 | 1401 | 4424 |
| 505 | 20240517 | 130900 | 1814976834 | 1403 | 1403 | 1403 | 1403 | 1 |
| 506 | 20240517 | 130800 | 1814975431 | 1403 | 1402 | 1403 | 1402 | 1056 |
| 507 | 20240517 | 130700 | 1813494918 | 1402 | 1402 | 1402 | 1402 | 1075 |
| 508 | 20240517 | 130600 | 1811987768 | 1402 | 1402 | 1402 | 1402 | 715 |
| 509 | 20240517 | 130500 | 1810985338 | 1402 | 1402 | 1402 | 1402 | 1 |
| 510 | 20240517 | 130400 | 1810983936 | 1402 | 1402 | 1402 | 1402 | 40 |
| 511 | 20240517 | 130300 | 1810927856 | 1402 | 1401 | 1402 | 1401 | 248 |
| 512 | 20240517 | 130200 | 1810580405 | 1400 | 1400 | 1400 | 1400 | 638 |
| 513 | 20240517 | 130100 | 1809687205 | 1400 | 1400 | 1400 | 1400 | 428 |
| 514 | 20240517 | 130000 | 1809088005 | 1400 | 1400 | 1401 | 1400 | 3279 |
| 515 | 20240517 | 125900 | 1804497034 | 1401 | 1401 | 1401 | 1401 | 91 |
| 516 | 20240517 | 125800 | 1804369543 | 1400 | 1401 | 1401 | 1400 | 152 |
| 517 | 20240517 | 125700 | 1804156742 | 1401 | 1401 | 1401 | 1401 | 0 |
| 518 | 20240517 | 125600 | 1804156742 | 1401 | 1401 | 1401 | 1401 | 593 |
| 519 | 20240517 | 125500 | 1803325949 | 1401 | 1401 | 1402 | 1400 | 631 |
| 520 | 20240517 | 125400 | 1802442515 | 1401 | 1401 | 1401 | 1401 | 124 |
| 521 | 20240517 | 125300 | 1802268791 | 1400 | 1400 | 1400 | 1400 | 3084 |
| 522 | 20240517 | 125200 | 1797951191 | 1400 | 1400 | 1400 | 1400 | 21 |
| 523 | 20240517 | 125100 | 1797921791 | 1399 | 1399 | 1399 | 1399 | 500 |
| 524 | 20240517 | 125000 | 1797222291 | 1399 | 1399 | 1399 | 1399 | 29 |
| 525 | 20240517 | 124900 | 1797181720 | 1399 | 1399 | 1399 | 1399 | 1 |
| 526 | 20240517 | 124800 | 1797180321 | 1399 | 1398 | 1399 | 1398 | 450 |
| 527 | 20240517 | 124700 | 1796551021 | 1399 | 1399 | 1399 | 1398 | 2019 |
| 528 | 20240517 | 124600 | 1793727440 | 1399 | 1399 | 1399 | 1399 | 4 |
| 529 | 20240517 | 124500 | 1793721844 | 1399 | 1398 | 1399 | 1398 | 852 |
| 530 | 20240517 | 124400 | 1792530371 | 1398 | 1398 | 1398 | 1398 | 1050 |
| 531 | 20240517 | 124300 | 1791062471 | 1398 | 1399 | 1399 | 1398 | 1009 |
| 532 | 20240517 | 124200 | 1789651681 | 1399 | 1399 | 1399 | 1399 | 54 |
| 533 | 20240517 | 124100 | 1789576135 | 1400 | 1400 | 1400 | 1399 | 1540 |
| 534 | 20240517 | 124000 | 1787420572 | 1400 | 1400 | 1400 | 1400 | 9 |
| 535 | 20240517 | 123900 | 1787407972 | 1399 | 1399 | 1399 | 1399 | 3000 |
| 536 | 20240517 | 123800 | 1783210972 | 1399 | 1399 | 1399 | 1399 | 0 |
| 537 | 20240517 | 123700 | 1783210972 | 1399 | 1400 | 1400 | 1399 | 795 |
| 538 | 20240517 | 123600 | 1782098379 | 1399 | 1399 | 1399 | 1399 | 168 |
| 539 | 20240517 | 123500 | 1781863347 | 1399 | 1399 | 1399 | 1399 | 13 |
| 540 | 20240517 | 123400 | 1781845160 | 1399 | 1399 | 1399 | 1399 | 427 |
| 541 | 20240517 | 123300 | 1781247787 | 1399 | 1399 | 1399 | 1399 | 234 |
| 542 | 20240517 | 123200 | 1780920421 | 1399 | 1399 | 1399 | 1397 | 1516 |
| 543 | 20240517 | 123100 | 1778800295 | 1400 | 1400 | 1400 | 1400 | 31 |
| 544 | 20240517 | 123000 | 1778756895 | 1400 | 1399 | 1400 | 1399 | 479 |
| 545 | 20240517 | 122900 | 1778086764 | 1399 | 1399 | 1399 | 1399 | 110 |
| 546 | 20240517 | 122800 | 1777932874 | 1400 | 1399 | 1400 | 1399 | 121 |
| 547 | 20240517 | 122700 | 1777763594 | 1399 | 1399 | 1399 | 1399 | 0 |
| 548 | 20240517 | 122600 | 1777763594 | 1399 | 1399 | 1399 | 1399 | 826 |
| 549 | 20240517 | 122500 | 1776608020 | 1400 | 1400 | 1400 | 1399 | 2004 |
| 550 | 20240517 | 122400 | 1773804420 | 1400 | 1400 | 1400 | 1400 | 2170 |
| 551 | 20240517 | 122300 | 1770766420 | 1400 | 1400 | 1400 | 1399 | 435 |
| 552 | 20240517 | 122200 | 1770157625 | 1400 | 1400 | 1400 | 1400 | 100 |
| 553 | 20240517 | 122100 | 1770017625 | 1400 | 1397 | 1400 | 1397 | 9127 |
| 554 | 20240517 | 122000 | 1757240553 | 1399 | 1399 | 1399 | 1399 | 72 |
| 555 | 20240517 | 121900 | 1757139825 | 1399 | 1399 | 1399 | 1399 | 4 |
| 556 | 20240517 | 121800 | 1757134229 | 1399 | 1399 | 1399 | 1395 | 1076 |
| 557 | 20240517 | 121700 | 1755632707 | 1396 | 1399 | 1399 | 1396 | 3370 |
| 558 | 20240517 | 121600 | 1750926793 | 1399 | 1399 | 1399 | 1399 | 7 |
| 559 | 20240517 | 121500 | 1750917000 | 1400 | 1397 | 1400 | 1397 | 391 |
| 560 | 20240517 | 121400 | 1750369992 | 1397 | 1399 | 1400 | 1397 | 3466 |
| 561 | 20240517 | 121300 | 1745527830 | 1400 | 1400 | 1400 | 1400 | 0 |
| 562 | 20240517 | 121200 | 1745527830 | 1400 | 1400 | 1400 | 1398 | 780 |
| 563 | 20240517 | 121100 | 1744436571 | 1400 | 1398 | 1400 | 1398 | 6732 |
| 564 | 20240517 | 121000 | 1735015773 | 1400 | 1400 | 1400 | 1400 | 103 |
| 565 | 20240517 | 120900 | 1734871573 | 1400 | 1400 | 1400 | 1400 | 0 |
| 566 | 20240517 | 120800 | 1734871573 | 1400 | 1399 | 1400 | 1398 | 530 |
| 567 | 20240517 | 120700 | 1734130562 | 1399 | 1399 | 1400 | 1399 | 593 |
| 568 | 20240517 | 120600 | 1733300954 | 1400 | 1400 | 1400 | 1399 | 4975 |
| 569 | 20240517 | 120500 | 1726336074 | 1400 | 1400 | 1400 | 1400 | 1434 |
| 570 | 20240517 | 120400 | 1724328474 | 1400 | 1401 | 1402 | 1400 | 1945 |
| 571 | 20240517 | 120300 | 1721604940 | 1402 | 1402 | 1402 | 1402 | 100 |
| 572 | 20240517 | 120200 | 1721464740 | 1401 | 1402 | 1402 | 1401 | 281 |
| 573 | 20240517 | 120100 | 1721071034 | 1402 | 1401 | 1402 | 1400 | 682 |
| 574 | 20240517 | 120000 | 1720115810 | 1402 | 1402 | 1402 | 1402 | 0 |
| 575 | 20240517 | 115900 | 1720115810 | 1402 | 1402 | 1402 | 1402 | 6 |
| 576 | 20240517 | 115800 | 1720107398 | 1402 | 1401 | 1402 | 1401 | 105 |
| 577 | 20240517 | 115700 | 1719960288 | 1401 | 1402 | 1402 | 1401 | 1306 |
| 578 | 20240517 | 115600 | 1718130581 | 1401 | 1401 | 1401 | 1401 | 437 |
| 579 | 20240517 | 115500 | 1717518344 | 1402 | 1402 | 1402 | 1401 | 893 |
| 580 | 20240517 | 115400 | 1716266361 | 1402 | 1402 | 1402 | 1402 | 2 |
| 581 | 20240517 | 115300 | 1716263557 | 1402 | 1403 | 1403 | 1402 | 1265 |
| 582 | 20240517 | 115200 | 1714490017 | 1403 | 1401 | 1403 | 1401 | 4591 |
| 583 | 20240517 | 115100 | 1708053734 | 1402 | 1402 | 1402 | 1402 | 1 |
| 584 | 20240517 | 115000 | 1708052332 | 1402 | 1402 | 1402 | 1402 | 592 |
| 585 | 20240517 | 114900 | 1707222348 | 1402 | 1402 | 1402 | 1402 | 0 |
| 586 | 20240517 | 114800 | 1707222348 | 1402 | 1400 | 1402 | 1400 | 601 |
| 587 | 20240517 | 114700 | 1706380946 | 1402 | 1402 | 1402 | 1402 | 1 |
| 588 | 20240517 | 114600 | 1706379544 | 1400 | 1402 | 1402 | 1400 | 318 |
| 589 | 20240517 | 114500 | 1705934320 | 1402 | 1398 | 1402 | 1398 | 1321 |
| 590 | 20240517 | 114400 | 1704087338 | 1402 | 1401 | 1402 | 1398 | 4174 |
| 591 | 20240517 | 114300 | 1698243225 | 1401 | 1402 | 1402 | 1400 | 1827 |
| 592 | 20240517 | 114200 | 1695684966 | 1399 | 1401 | 1402 | 1399 | 1511 |
| 593 | 20240517 | 114100 | 1693569155 | 1401 | 1403 | 1403 | 1398 | 5039 |
| 594 | 20240517 | 114000 | 1686520952 | 1403 | 1402 | 1403 | 1400 | 2003 |
| 595 | 20240517 | 113900 | 1683712747 | 1403 | 1403 | 1403 | 1400 | 8206 |
| 596 | 20240517 | 113800 | 1672215601 | 1403 | 1403 | 1403 | 1403 | 0 |
| 597 | 20240517 | 113700 | 1672215601 | 1403 | 1403 | 1403 | 1403 | 4 |
| 598 | 20240517 | 113600 | 1672209989 | 1401 | 1403 | 1403 | 1401 | 3001 |
| 599 | 20240517 | 113500 | 1668004824 | 1403 | 1403 | 1403 | 1403 | 108 |
| 600 | 20240517 | 113400 | 1667853300 | 1403 | 1403 | 1404 | 1402 | 2734 |
| 601 | 20240517 | 113300 | 1664019205 | 1404 | 1404 | 1404 | 1404 | 210 |
| 602 | 20240517 | 113200 | 1663724365 | 1403 | 1404 | 1404 | 1403 | 121 |
| 603 | 20240517 | 113100 | 1663554491 | 1404 | 1404 | 1404 | 1403 | 350 |
| 604 | 20240517 | 113000 | 1663063331 | 1404 | 1404 | 1404 | 1403 | 262 |
| 605 | 20240517 | 112900 | 1662695503 | 1404 | 1405 | 1405 | 1404 | 1168 |
| 606 | 20240517 | 112800 | 1661055431 | 1405 | 1405 | 1405 | 1405 | 100 |
| 607 | 20240517 | 112700 | 1660914931 | 1405 | 1404 | 1405 | 1404 | 140 |
| 608 | 20240517 | 112600 | 1660718269 | 1404 | 1404 | 1404 | 1404 | 726 |
| 609 | 20240517 | 112500 | 1659698965 | 1404 | 1404 | 1404 | 1403 | 810 |
| 610 | 20240517 | 112400 | 1658562025 | 1404 | 1404 | 1404 | 1403 | 4886 |
| 611 | 20240517 | 112300 | 1651702212 | 1404 | 1403 | 1404 | 1403 | 2061 |
| 612 | 20240517 | 112200 | 1648810425 | 1404 | 1403 | 1404 | 1403 | 102 |
| 613 | 20240517 | 112100 | 1648667305 | 1404 | 1402 | 1404 | 1402 | 4512 |
| 614 | 20240517 | 112000 | 1642337469 | 1404 | 1404 | 1404 | 1404 | 1201 |
| 615 | 20240517 | 111900 | 1640651265 | 1405 | 1405 | 1405 | 1404 | 369 |
| 616 | 20240517 | 111800 | 1640132870 | 1405 | 1404 | 1405 | 1404 | 926 |
| 617 | 20240517 | 111700 | 1638832587 | 1404 | 1404 | 1404 | 1404 | 72 |
| 618 | 20240517 | 111600 | 1638731499 | 1402 | 1403 | 1404 | 1402 | 688 |
| 619 | 20240517 | 111500 | 1637766406 | 1403 | 1404 | 1404 | 1402 | 4278 |
| 620 | 20240517 | 111400 | 1631765537 | 1404 | 1405 | 1405 | 1404 | 3005 |
| 621 | 20240517 | 111300 | 1627546515 | 1406 | 1407 | 1407 | 1406 | 1178 |
| 622 | 20240517 | 111200 | 1625890220 | 1407 | 1408 | 1408 | 1407 | 408 |
| 623 | 20240517 | 111100 | 1625316139 | 1408 | 1408 | 1408 | 1408 | 1 |
| 624 | 20240517 | 111000 | 1625314731 | 1408 | 1408 | 1408 | 1408 | 42 |
| 625 | 20240517 | 110900 | 1625255595 | 1408 | 1403 | 1408 | 1403 | 13 |
| 626 | 20240517 | 110800 | 1625237296 | 1403 | 1409 | 1409 | 1403 | 349 |
| 627 | 20240517 | 110700 | 1624747493 | 1409 | 1409 | 1409 | 1409 | 1 |
| 628 | 20240517 | 110600 | 1624746084 | 1409 | 1409 | 1409 | 1409 | 755 |
| 629 | 20240517 | 110500 | 1623682289 | 1412 | 1412 | 1412 | 1412 | 1 |
| 630 | 20240517 | 110400 | 1623680877 | 1413 | 1413 | 1413 | 1408 | 2057 |
| 631 | 20240517 | 110300 | 1620775151 | 1414 | 1413 | 1414 | 1413 | 5058 |
| 632 | 20240517 | 110200 | 1613624146 | 1413 | 1408 | 1413 | 1408 | 9034 |
| 633 | 20240517 | 110100 | 1600886937 | 1407 | 1407 | 1407 | 1406 | 3260 |
| 634 | 20240517 | 110000 | 1596301903 | 1408 | 1408 | 1408 | 1408 | 102 |
| 635 | 20240517 | 105900 | 1596158287 | 1404 | 1403 | 1404 | 1403 | 29 |
| 636 | 20240517 | 105800 | 1596117599 | 1409 | 1404 | 1409 | 1404 | 5915 |
| 637 | 20240517 | 105700 | 1587812864 | 1408 | 1409 | 1409 | 1408 | 739 |
| 638 | 20240517 | 105600 | 1586772052 | 1408 | 1403 | 1409 | 1403 | 23 |
| 639 | 20240517 | 105500 | 1586739682 | 1408 | 1409 | 1409 | 1400 | 15875 |
| 640 | 20240517 | 105400 | 1564485735 | 1409 | 1409 | 1409 | 1408 | 1186 |
| 641 | 20240517 | 105300 | 1562814761 | 1410 | 1410 | 1410 | 1410 | 811 |
| 642 | 20240517 | 105200 | 1561671251 | 1410 | 1410 | 1410 | 1410 | 1878 |
| 643 | 20240517 | 105100 | 1559023271 | 1411 | 1411 | 1411 | 1410 | 302 |
| 644 | 20240517 | 105000 | 1558597150 | 1411 | 1411 | 1411 | 1411 | 80 |
| 645 | 20240517 | 104900 | 1558484270 | 1412 | 1412 | 1412 | 1412 | 31 |
| 646 | 20240517 | 104800 | 1558440498 | 1413 | 1413 | 1413 | 1413 | 50 |
| 647 | 20240517 | 104700 | 1558369848 | 1413 | 1414 | 1414 | 1413 | 5385 |
| 648 | 20240517 | 104600 | 1550756827 | 1413 | 1414 | 1414 | 1413 | 259 |
| 649 | 20240517 | 104500 | 1550390759 | 1413 | 1410 | 1414 | 1410 | 11091 |
| 650 | 20240517 | 104400 | 1534730403 | 1410 | 1407 | 1410 | 1407 | 7372 |
| 651 | 20240517 | 104300 | 1524347128 | 1408 | 1408 | 1408 | 1408 | 211 |
| 652 | 20240517 | 104200 | 1524050040 | 1407 | 1407 | 1407 | 1407 | 2022 |
| 653 | 20240517 | 104100 | 1521205086 | 1408 | 1406 | 1408 | 1406 | 4381 |
| 654 | 20240517 | 104000 | 1515040736 | 1405 | 1406 | 1406 | 1405 | 40 |
| 655 | 20240517 | 103900 | 1514984498 | 1406 | 1406 | 1406 | 1406 | 122 |
| 656 | 20240517 | 103800 | 1514812966 | 1406 | 1405 | 1406 | 1404 | 2463 |
| 657 | 20240517 | 103700 | 1511352650 | 1405 | 1406 | 1406 | 1405 | 812 |
| 658 | 20240517 | 103600 | 1510211788 | 1405 | 1406 | 1406 | 1405 | 899 |
| 659 | 20240517 | 103500 | 1508947814 | 1406 | 1406 | 1406 | 1406 | 779 |
| 660 | 20240517 | 103400 | 1507852540 | 1407 | 1405 | 1407 | 1405 | 1002 |
| 661 | 20240517 | 103300 | 1506444728 | 1407 | 1404 | 1407 | 1404 | 882 |
| 662 | 20240517 | 103200 | 1505206045 | 1407 | 1404 | 1407 | 1403 | 4064 |
| 663 | 20240517 | 103100 | 1499500413 | 1407 | 1405 | 1407 | 1403 | 4423 |
| 664 | 20240517 | 103000 | 1493292233 | 1407 | 1407 | 1407 | 1407 | 100 |
| 665 | 20240517 | 102900 | 1493151533 | 1407 | 1411 | 1411 | 1404 | 7454 |
| 666 | 20240517 | 102800 | 1482675046 | 1408 | 1413 | 1413 | 1408 | 10014 |
| 667 | 20240517 | 102700 | 1468558921 | 1412 | 1413 | 1413 | 1412 | 792 |
| 668 | 20240517 | 102600 | 1467440604 | 1413 | 1412 | 1413 | 1412 | 106 |
| 669 | 20240517 | 102500 | 1467290831 | 1412 | 1411 | 1414 | 1411 | 82 |
| 670 | 20240517 | 102400 | 1467175045 | 1411 | 1411 | 1412 | 1411 | 391 |
| 671 | 20240517 | 102300 | 1466623204 | 1411 | 1412 | 1412 | 1411 | 282 |
| 672 | 20240517 | 102200 | 1466225295 | 1414 | 1411 | 1414 | 1411 | 822 |
| 673 | 20240517 | 102100 | 1465064707 | 1414 | 1414 | 1414 | 1414 | 4 |
| 674 | 20240517 | 102000 | 1465059051 | 1411 | 1414 | 1414 | 1411 | 3052 |
| 675 | 20240517 | 101900 | 1460752676 | 1410 | 1414 | 1414 | 1410 | 22605 |
| 676 | 20240517 | 101800 | 1428866863 | 1414 | 1413 | 1414 | 1412 | 3844 |
| 677 | 20240517 | 101700 | 1423436590 | 1414 | 1414 | 1414 | 1413 | 730 |
| 678 | 20240517 | 101600 | 1422405079 | 1413 | 1414 | 1414 | 1413 | 4125 |
| 679 | 20240517 | 101500 | 1416576046 | 1414 | 1416 | 1417 | 1414 | 9653 |
| 680 | 20240517 | 101400 | 1402922297 | 1417 | 1417 | 1417 | 1416 | 1429 |
| 681 | 20240517 | 101300 | 1400898178 | 1417 | 1418 | 1418 | 1417 | 1553 |
| 682 | 20240517 | 101200 | 1398697557 | 1418 | 1418 | 1418 | 1417 | 1694 |
| 683 | 20240517 | 101100 | 1396297133 | 1418 | 1420 | 1420 | 1418 | 4460 |
| 684 | 20240517 | 101000 | 1389970833 | 1420 | 1415 | 1420 | 1415 | 11440 |
| 685 | 20240517 | 100900 | 1373782446 | 1415 | 1418 | 1418 | 1414 | 27340 |
| 686 | 20240517 | 100800 | 1335071386 | 1418 | 1422 | 1424 | 1418 | 50568 |
| 687 | 20240517 | 100700 | 1263302128 | 1422 | 1424 | 1424 | 1422 | 3745 |
| 688 | 20240517 | 100600 | 1257971604 | 1424 | 1426 | 1426 | 1424 | 2339 |
| 689 | 20240517 | 100500 | 1254640352 | 1427 | 1425 | 1429 | 1425 | 20036 |
| 690 | 20240517 | 100400 | 1226046711 | 1425 | 1423 | 1425 | 1423 | 10640 |
| 691 | 20240517 | 100300 | 1210891666 | 1424 | 1422 | 1424 | 1422 | 8023 |
| 692 | 20240517 | 100200 | 1199481220 | 1422 | 1419 | 1423 | 1419 | 12801 |
| 693 | 20240517 | 100100 | 1181283589 | 1418 | 1419 | 1420 | 1418 | 6818 |
| 694 | 20240517 | 100000 | 1171607787 | 1420 | 1421 | 1421 | 1418 | 7644 |
| 695 | 20240517 | 095900 | 1160758757 | 1421 | 1422 | 1422 | 1420 | 2094 |
| 696 | 20240517 | 095800 | 1157782954 | 1422 | 1419 | 1423 | 1419 | 16460 |
| 697 | 20240517 | 095700 | 1134399050 | 1417 | 1418 | 1419 | 1416 | 7577 |
| 698 | 20240517 | 095600 | 1123663800 | 1418 | 1417 | 1418 | 1417 | 8820 |
| 699 | 20240517 | 095500 | 1111157604 | 1417 | 1420 | 1420 | 1417 | 13200 |
| 700 | 20240517 | 095400 | 1092443202 | 1418 | 1419 | 1420 | 1417 | 7003 |
| 701 | 20240517 | 095300 | 1082508527 | 1419 | 1421 | 1422 | 1419 | 9930 |
| 702 | 20240517 | 095200 | 1068409613 | 1421 | 1422 | 1423 | 1420 | 6180 |
| 703 | 20240517 | 095100 | 1059623718 | 1423 | 1419 | 1423 | 1419 | 3519 |
| 704 | 20240517 | 095000 | 1054620932 | 1420 | 1425 | 1425 | 1419 | 21281 |
| 705 | 20240517 | 094900 | 1024384284 | 1426 | 1418 | 1427 | 1417 | 29918 |
| 706 | 20240517 | 094800 | 981870152 | 1418 | 1426 | 1428 | 1418 | 42099 |
| 707 | 20240517 | 094700 | 922019229 | 1426 | 1426 | 1431 | 1417 | 62203 |
| 708 | 20240517 | 094600 | 833303375 | 1427 | 1410 | 1458 | 1410 | 349618 |
| 709 | 20240517 | 094500 | 333749012 | 1409 | 1406 | 1409 | 1406 | 24087 |
| 710 | 20240517 | 094400 | 299820719 | 1406 | 1406 | 1407 | 1405 | 5843 |
| 711 | 20240517 | 094300 | 291602556 | 1406 | 1404 | 1407 | 1403 | 11780 |
| 712 | 20240517 | 094200 | 275056096 | 1403 | 1399 | 1403 | 1399 | 3516 |
| 713 | 20240517 | 094100 | 270123877 | 1402 | 1402 | 1403 | 1402 | 6062 |
| 714 | 20240517 | 094000 | 261620988 | 1402 | 1403 | 1403 | 1402 | 906 |
| 715 | 20240517 | 093900 | 260349890 | 1403 | 1402 | 1405 | 1402 | 12436 |
| 716 | 20240517 | 093800 | 242904841 | 1403 | 1399 | 1403 | 1399 | 16446 |
| 717 | 20240517 | 093700 | 219859073 | 1400 | 1395 | 1400 | 1394 | 9014 |
| 718 | 20240517 | 093600 | 207271444 | 1394 | 1395 | 1395 | 1394 | 1431 |
| 719 | 20240517 | 093500 | 205276304 | 1395 | 1395 | 1395 | 1394 | 3752 |
| 720 | 20240517 | 093400 | 200043853 | 1394 | 1394 | 1395 | 1394 | 107 |
| 721 | 20240517 | 093300 | 199894691 | 1394 | 1396 | 1396 | 1394 | 7644 |
| 722 | 20240517 | 093200 | 189231411 | 1394 | 1394 | 1396 | 1393 | 3314 |
| 723 | 20240517 | 093100 | 184610559 | 1394 | 1392 | 1396 | 1392 | 25169 |
| 724 | 20240517 | 093000 | 149552767 | 1392 | 1392 | 1393 | 1391 | 483 |
| 725 | 20240517 | 092900 | 148880438 | 1391 | 1390 | 1391 | 1390 | 2493 |
| 726 | 20240517 | 092800 | 145413864 | 1390 | 1390 | 1390 | 1390 | 2180 |
| 727 | 20240517 | 092700 | 142383664 | 1390 | 1389 | 1390 | 1389 | 27 |
| 728 | 20240517 | 092600 | 142346151 | 1389 | 1390 | 1390 | 1389 | 3487 |
| 729 | 20240517 | 092500 | 137502640 | 1392 | 1393 | 1393 | 1392 | 1737 |
| 730 | 20240517 | 092400 | 135083009 | 1392 | 1390 | 1392 | 1390 | 2632 |
| 731 | 20240517 | 092300 | 131422370 | 1389 | 1389 | 1389 | 1389 | 3738 |
| 732 | 20240517 | 092200 | 126230288 | 1390 | 1390 | 1390 | 1390 | 12 |
| 733 | 20240517 | 092100 | 126213608 | 1388 | 1388 | 1390 | 1388 | 4887 |
| 734 | 20240517 | 092000 | 119430152 | 1388 | 1388 | 1389 | 1388 | 6103 |
| 735 | 20240517 | 091900 | 110959185 | 1386 | 1388 | 1388 | 1386 | 123 |
| 736 | 20240517 | 091800 | 110788501 | 1389 | 1390 | 1390 | 1389 | 12 |
| 737 | 20240517 | 091700 | 110771829 | 1390 | 1382 | 1390 | 1380 | 8396 |
| 738 | 20240517 | 091600 | 99158286 | 1379 | 1381 | 1382 | 1379 | 9045 |
| 739 | 20240517 | 091500 | 86671745 | 1381 | 1381 | 1381 | 1380 | 3749 |
| 740 | 20240517 | 091400 | 81494948 | 1381 | 1383 | 1383 | 1381 | 569 |
| 741 | 20240517 | 091300 | 80708839 | 1383 | 1382 | 1383 | 1380 | 4339 |
| 742 | 20240517 | 091200 | 74720581 | 1383 | 1383 | 1383 | 1383 | 391 |
| 743 | 20240517 | 091100 | 74179828 | 1383 | 1383 | 1383 | 1382 | 1839 |
| 744 | 20240517 | 091000 | 71637227 | 1383 | 1380 | 1384 | 1380 | 11907 |
| 745 | 20240517 | 090900 | 55204079 | 1380 | 1381 | 1384 | 1380 | 6622 |
| 746 | 20240517 | 090800 | 46063836 | 1380 | 1384 | 1384 | 1380 | 3635 |
| 747 | 20240517 | 090700 | 41036645 | 1384 | 1383 | 1384 | 1383 | 1333 |
| 748 | 20240517 | 090600 | 39193016 | 1383 | 1381 | 1383 | 1381 | 1811 |
| 749 | 20240517 | 090500 | 36689844 | 1380 | 1381 | 1381 | 1380 | 1435 |
| 750 | 20240517 | 090400 | 34709109 | 1381 | 1382 | 1382 | 1381 | 2261 |
| 751 | 20240517 | 090300 | 31586407 | 1382 | 1382 | 1383 | 1382 | 1713 |
| 752 | 20240517 | 090200 | 29218044 | 1383 | 1385 | 1385 | 1379 | 15864 |
| 753 | 20240517 | 090100 | 7300746 | 1394 | 1394 | 1394 | 1394 | 84 |
| 754 | 20240517 | 090000 | 7183650 | 1395 | 1385 | 1395 | 1385 | 5029 |