37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 214800 | 462189310 | 1159 | 1159 | 1159 | 1159 | 32334 |
| 3 | 20250207 | 214700 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 4 | 20250207 | 214600 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 5 | 20250207 | 214500 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 6 | 20250207 | 214400 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 7 | 20250207 | 214300 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 8 | 20250207 | 214200 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 9 | 20250207 | 214100 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 10 | 20250207 | 214000 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 11 | 20250207 | 213900 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 12 | 20250207 | 213800 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 13 | 20250207 | 213700 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 14 | 20250207 | 213600 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 15 | 20250207 | 213500 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 16 | 20250207 | 213400 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 17 | 20250207 | 213300 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 18 | 20250207 | 213200 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 19 | 20250207 | 213100 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 20 | 20250207 | 213000 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 21 | 20250207 | 212900 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 22 | 20250207 | 212800 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 23 | 20250207 | 212700 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 24 | 20250207 | 212600 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 25 | 20250207 | 212500 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 26 | 20250207 | 212400 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 27 | 20250207 | 212300 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 28 | 20250207 | 212200 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 29 | 20250207 | 212100 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 30 | 20250207 | 212000 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 31 | 20250207 | 211900 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 32 | 20250207 | 211800 | 462189310 | 1159 | 1159 | 1159 | 1159 | 32334 |
| 33 | 20250207 | 211700 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 34 | 20250207 | 211600 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 35 | 20250207 | 211500 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 36 | 20250207 | 211400 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 37 | 20250207 | 211300 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 38 | 20250207 | 211200 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 39 | 20250207 | 211100 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 40 | 20250207 | 211000 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 41 | 20250207 | 210900 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 42 | 20250207 | 210800 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 43 | 20250207 | 210700 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 44 | 20250207 | 210600 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 45 | 20250207 | 210500 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 46 | 20250207 | 210400 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 47 | 20250207 | 210300 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 48 | 20250207 | 210200 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 49 | 20250207 | 210100 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 50 | 20250207 | 210000 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 51 | 20250207 | 205900 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 52 | 20250207 | 205800 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 53 | 20250207 | 205700 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 54 | 20250207 | 205600 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 55 | 20250207 | 205500 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 56 | 20250207 | 205400 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 57 | 20250207 | 205300 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 58 | 20250207 | 205200 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 59 | 20250207 | 205100 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 60 | 20250207 | 205000 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 61 | 20250207 | 204900 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 62 | 20250207 | 204800 | 462189310 | 1159 | 1159 | 1159 | 1159 | 32334 |
| 63 | 20250207 | 204700 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 64 | 20250207 | 204600 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 65 | 20250207 | 204500 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 66 | 20250207 | 204400 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 67 | 20250207 | 204300 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 68 | 20250207 | 204200 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 69 | 20250207 | 204100 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 70 | 20250207 | 204000 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 71 | 20250207 | 203900 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 72 | 20250207 | 203800 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 73 | 20250207 | 203700 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 74 | 20250207 | 203600 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 75 | 20250207 | 203500 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 76 | 20250207 | 203400 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 77 | 20250207 | 203300 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 78 | 20250207 | 203200 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 79 | 20250207 | 203100 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 80 | 20250207 | 203000 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 81 | 20250207 | 202900 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 82 | 20250207 | 202800 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 83 | 20250207 | 202700 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 84 | 20250207 | 202600 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 85 | 20250207 | 202500 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 86 | 20250207 | 202400 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 87 | 20250207 | 202300 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 88 | 20250207 | 202200 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 89 | 20250207 | 202100 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 90 | 20250207 | 202000 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 91 | 20250207 | 201900 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 92 | 20250207 | 201800 | 462189310 | 1159 | 1159 | 1159 | 1159 | 32334 |
| 93 | 20250207 | 201700 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 94 | 20250207 | 201600 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 95 | 20250207 | 201500 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 96 | 20250207 | 201400 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 97 | 20250207 | 201300 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 98 | 20250207 | 201200 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 99 | 20250207 | 201100 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 100 | 20250207 | 201000 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 101 | 20250207 | 200900 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 102 | 20250207 | 200800 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 103 | 20250207 | 200700 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 104 | 20250207 | 200600 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 105 | 20250207 | 200500 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 106 | 20250207 | 200400 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 107 | 20250207 | 200300 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 108 | 20250207 | 200200 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 109 | 20250207 | 200100 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 110 | 20250207 | 200000 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 111 | 20250207 | 195900 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 112 | 20250207 | 195800 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 113 | 20250207 | 195700 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 114 | 20250207 | 195600 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 115 | 20250207 | 195500 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 116 | 20250207 | 195400 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 117 | 20250207 | 195300 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 118 | 20250207 | 195200 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 119 | 20250207 | 195100 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 120 | 20250207 | 195000 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 121 | 20250207 | 194900 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 122 | 20250207 | 194800 | 462189310 | 1159 | 1159 | 1159 | 1159 | 32334 |
| 123 | 20250207 | 194700 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 124 | 20250207 | 194600 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 125 | 20250207 | 194500 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 126 | 20250207 | 194400 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 127 | 20250207 | 194300 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 128 | 20250207 | 194200 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 129 | 20250207 | 194100 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 130 | 20250207 | 194000 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 131 | 20250207 | 193900 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 132 | 20250207 | 193800 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 133 | 20250207 | 193700 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 134 | 20250207 | 193600 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 135 | 20250207 | 193500 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 136 | 20250207 | 193400 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 137 | 20250207 | 193300 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 138 | 20250207 | 193200 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 139 | 20250207 | 193100 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 140 | 20250207 | 193000 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 141 | 20250207 | 192900 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 142 | 20250207 | 192800 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 143 | 20250207 | 192700 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 144 | 20250207 | 192600 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 145 | 20250207 | 192500 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 146 | 20250207 | 192400 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 147 | 20250207 | 192300 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 148 | 20250207 | 192200 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 149 | 20250207 | 192100 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 150 | 20250207 | 192000 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 151 | 20250207 | 191900 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 152 | 20250207 | 191800 | 462189310 | 1159 | 1159 | 1159 | 1159 | 32334 |
| 153 | 20250207 | 191700 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 154 | 20250207 | 191600 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 155 | 20250207 | 191500 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 156 | 20250207 | 191400 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 157 | 20250207 | 191300 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 158 | 20250207 | 191200 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 159 | 20250207 | 191100 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 160 | 20250207 | 191000 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 161 | 20250207 | 190900 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 162 | 20250207 | 190800 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 163 | 20250207 | 190700 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 164 | 20250207 | 190600 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 165 | 20250207 | 190500 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 166 | 20250207 | 190400 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 167 | 20250207 | 190300 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 168 | 20250207 | 190200 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 169 | 20250207 | 190100 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 170 | 20250207 | 190000 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 171 | 20250207 | 185900 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 172 | 20250207 | 185800 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 173 | 20250207 | 185700 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 174 | 20250207 | 185600 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 175 | 20250207 | 185500 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 176 | 20250207 | 185400 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 177 | 20250207 | 185300 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 178 | 20250207 | 185200 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 179 | 20250207 | 185100 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 180 | 20250207 | 185000 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 181 | 20250207 | 184900 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 182 | 20250207 | 184800 | 462189310 | 1159 | 1159 | 1159 | 1159 | 32334 |
| 183 | 20250207 | 184700 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 184 | 20250207 | 184600 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 185 | 20250207 | 184500 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 186 | 20250207 | 184400 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 187 | 20250207 | 184300 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 188 | 20250207 | 184200 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 189 | 20250207 | 184100 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 190 | 20250207 | 184000 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 191 | 20250207 | 183900 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 192 | 20250207 | 183800 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 193 | 20250207 | 183700 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 194 | 20250207 | 183600 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 195 | 20250207 | 183500 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 196 | 20250207 | 183400 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 197 | 20250207 | 183300 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 198 | 20250207 | 183200 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 199 | 20250207 | 183100 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 200 | 20250207 | 183000 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 201 | 20250207 | 182900 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 202 | 20250207 | 182800 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 203 | 20250207 | 182700 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 204 | 20250207 | 182600 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 205 | 20250207 | 182500 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 206 | 20250207 | 182400 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 207 | 20250207 | 182300 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 208 | 20250207 | 182200 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 209 | 20250207 | 182100 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 210 | 20250207 | 182000 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 211 | 20250207 | 181900 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 212 | 20250207 | 181800 | 462189310 | 1159 | 1159 | 1159 | 1159 | 32334 |
| 213 | 20250207 | 181700 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 214 | 20250207 | 181600 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 215 | 20250207 | 181500 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 216 | 20250207 | 181400 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 217 | 20250207 | 181300 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 218 | 20250207 | 181200 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 219 | 20250207 | 181100 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 220 | 20250207 | 181000 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 221 | 20250207 | 180900 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 222 | 20250207 | 180800 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 223 | 20250207 | 180700 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 224 | 20250207 | 180600 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 225 | 20250207 | 180500 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 226 | 20250207 | 180400 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 227 | 20250207 | 180300 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 228 | 20250207 | 180200 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 229 | 20250207 | 180100 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 230 | 20250207 | 180000 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 231 | 20250207 | 175900 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 232 | 20250207 | 175800 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 233 | 20250207 | 175700 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 234 | 20250207 | 175600 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 235 | 20250207 | 175500 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 236 | 20250207 | 175400 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 237 | 20250207 | 175300 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 238 | 20250207 | 175200 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 239 | 20250207 | 175100 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 240 | 20250207 | 175000 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 241 | 20250207 | 174900 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 242 | 20250207 | 174800 | 462189310 | 1159 | 1159 | 1159 | 1159 | 32334 |
| 243 | 20250207 | 174700 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 244 | 20250207 | 174600 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 245 | 20250207 | 174500 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 246 | 20250207 | 174400 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 247 | 20250207 | 174300 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 248 | 20250207 | 174200 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 249 | 20250207 | 174100 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 250 | 20250207 | 174000 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 251 | 20250207 | 173900 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 252 | 20250207 | 173800 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 253 | 20250207 | 173700 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 254 | 20250207 | 173600 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 255 | 20250207 | 173500 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 256 | 20250207 | 173400 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 257 | 20250207 | 173300 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 258 | 20250207 | 173200 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 259 | 20250207 | 173100 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 260 | 20250207 | 173000 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 261 | 20250207 | 172900 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 262 | 20250207 | 172800 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 263 | 20250207 | 172700 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 264 | 20250207 | 172600 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 265 | 20250207 | 172500 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 266 | 20250207 | 172400 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 267 | 20250207 | 172300 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 268 | 20250207 | 172200 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 269 | 20250207 | 172100 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 270 | 20250207 | 172000 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 271 | 20250207 | 171900 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 272 | 20250207 | 171800 | 462189310 | 1159 | 1159 | 1159 | 1159 | 32334 |
| 273 | 20250207 | 171700 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 274 | 20250207 | 171600 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 275 | 20250207 | 171500 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 276 | 20250207 | 171400 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 277 | 20250207 | 171300 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 278 | 20250207 | 171200 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 279 | 20250207 | 171100 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 280 | 20250207 | 171000 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 281 | 20250207 | 170900 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 282 | 20250207 | 170800 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 283 | 20250207 | 170700 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 284 | 20250207 | 170600 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 285 | 20250207 | 170500 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 286 | 20250207 | 170400 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 287 | 20250207 | 170300 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 288 | 20250207 | 170200 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 289 | 20250207 | 170100 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 290 | 20250207 | 170000 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 291 | 20250207 | 165900 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 292 | 20250207 | 165800 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 293 | 20250207 | 165700 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 294 | 20250207 | 165600 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 295 | 20250207 | 165500 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 296 | 20250207 | 165400 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 297 | 20250207 | 165300 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 298 | 20250207 | 165200 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 299 | 20250207 | 165100 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 300 | 20250207 | 165000 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 301 | 20250207 | 164900 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 302 | 20250207 | 164800 | 462189310 | 1159 | 1159 | 1159 | 1159 | 32334 |
| 303 | 20250207 | 164700 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 304 | 20250207 | 164600 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 305 | 20250207 | 164500 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 306 | 20250207 | 164400 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 307 | 20250207 | 164300 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 308 | 20250207 | 164200 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 309 | 20250207 | 164100 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 310 | 20250207 | 164000 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 311 | 20250207 | 163900 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 312 | 20250207 | 163800 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 313 | 20250207 | 163700 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 314 | 20250207 | 163600 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 315 | 20250207 | 163500 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 316 | 20250207 | 163400 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 317 | 20250207 | 163300 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 318 | 20250207 | 163200 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 319 | 20250207 | 163100 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 320 | 20250207 | 163000 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 321 | 20250207 | 162900 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 322 | 20250207 | 162800 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 323 | 20250207 | 162700 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 324 | 20250207 | 162600 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 325 | 20250207 | 162500 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 326 | 20250207 | 162400 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 327 | 20250207 | 162300 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 328 | 20250207 | 162200 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 329 | 20250207 | 162100 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 330 | 20250207 | 162000 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 331 | 20250207 | 161900 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 332 | 20250207 | 161800 | 462189310 | 1159 | 1159 | 1159 | 1159 | 32334 |
| 333 | 20250207 | 161700 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 334 | 20250207 | 161600 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 335 | 20250207 | 161500 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 336 | 20250207 | 161400 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 337 | 20250207 | 161300 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 338 | 20250207 | 161200 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 339 | 20250207 | 161100 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 340 | 20250207 | 161000 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 341 | 20250207 | 160900 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 342 | 20250207 | 160800 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 343 | 20250207 | 160700 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 344 | 20250207 | 160600 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 345 | 20250207 | 160500 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 346 | 20250207 | 160400 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 347 | 20250207 | 160300 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 348 | 20250207 | 160200 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 349 | 20250207 | 160100 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 350 | 20250207 | 160000 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 351 | 20250207 | 155900 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 352 | 20250207 | 155800 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 353 | 20250207 | 155700 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 354 | 20250207 | 155600 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 355 | 20250207 | 155500 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 356 | 20250207 | 155400 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 357 | 20250207 | 155300 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 358 | 20250207 | 155200 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 359 | 20250207 | 155100 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 360 | 20250207 | 155000 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 361 | 20250207 | 154900 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 362 | 20250207 | 154800 | 462189310 | 1159 | 1159 | 1159 | 1159 | 32334 |
| 363 | 20250207 | 154700 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 364 | 20250207 | 154600 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 365 | 20250207 | 154500 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 366 | 20250207 | 154400 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 367 | 20250207 | 154300 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 368 | 20250207 | 154200 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 369 | 20250207 | 154100 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 370 | 20250207 | 154000 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 371 | 20250207 | 153900 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 372 | 20250207 | 153800 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 373 | 20250207 | 153700 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 374 | 20250207 | 153600 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 375 | 20250207 | 153500 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 376 | 20250207 | 153400 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 377 | 20250207 | 153300 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 378 | 20250207 | 153200 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 379 | 20250207 | 153100 | 462189310 | 1159 | 1159 | 1159 | 1159 | 0 |
| 380 | 20250207 | 153000 | 462189310 | 1159 | 1159 | 1159 | 1159 | 32334 |
| 381 | 20250207 | 152900 | 424714204 | 1148 | 1148 | 1148 | 1148 | 0 |
| 382 | 20250207 | 152800 | 424714204 | 1148 | 1148 | 1148 | 1148 | 0 |
| 383 | 20250207 | 152700 | 424714204 | 1148 | 1148 | 1148 | 1148 | 0 |
| 384 | 20250207 | 152600 | 424714204 | 1148 | 1148 | 1148 | 1148 | 0 |
| 385 | 20250207 | 152500 | 424714204 | 1148 | 1148 | 1148 | 1148 | 0 |
| 386 | 20250207 | 152400 | 424714204 | 1148 | 1148 | 1148 | 1148 | 0 |
| 387 | 20250207 | 152300 | 424714204 | 1148 | 1148 | 1148 | 1148 | 0 |
| 388 | 20250207 | 152200 | 424714204 | 1148 | 1148 | 1148 | 1148 | 0 |
| 389 | 20250207 | 152100 | 424714204 | 1148 | 1148 | 1148 | 1148 | 0 |
| 390 | 20250207 | 152000 | 424714204 | 1148 | 1148 | 1148 | 1148 | 0 |
| 391 | 20250207 | 151900 | 424714204 | 1148 | 1149 | 1149 | 1148 | 227 |
| 392 | 20250207 | 151800 | 424453385 | 1149 | 1149 | 1149 | 1149 | 970 |
| 393 | 20250207 | 151700 | 423338855 | 1149 | 1149 | 1150 | 1148 | 6051 |
| 394 | 20250207 | 151600 | 416391164 | 1149 | 1152 | 1152 | 1148 | 2561 |
| 395 | 20250207 | 151500 | 413447774 | 1150 | 1151 | 1151 | 1150 | 1099 |
| 396 | 20250207 | 151400 | 412183424 | 1150 | 1150 | 1150 | 1150 | 0 |
| 397 | 20250207 | 151300 | 412183424 | 1150 | 1151 | 1151 | 1150 | 5 |
| 398 | 20250207 | 151200 | 412177673 | 1151 | 1151 | 1151 | 1151 | 454 |
| 399 | 20250207 | 151100 | 411655119 | 1151 | 1151 | 1151 | 1151 | 601 |
| 400 | 20250207 | 151000 | 410963368 | 1150 | 1151 | 1151 | 1150 | 1268 |
| 401 | 20250207 | 150900 | 409505167 | 1151 | 1151 | 1151 | 1151 | 102 |
| 402 | 20250207 | 150800 | 409387765 | 1150 | 1151 | 1151 | 1150 | 6585 |
| 403 | 20250207 | 150700 | 401815007 | 1151 | 1152 | 1152 | 1151 | 219 |
| 404 | 20250207 | 150600 | 401562921 | 1152 | 1151 | 1152 | 1151 | 307 |
| 405 | 20250207 | 150500 | 401209561 | 1151 | 1150 | 1151 | 1150 | 43 |
| 406 | 20250207 | 150400 | 401160074 | 1151 | 1151 | 1151 | 1150 | 4064 |
| 407 | 20250207 | 150300 | 396485910 | 1151 | 1150 | 1151 | 1150 | 1001 |
| 408 | 20250207 | 150200 | 395334015 | 1149 | 1149 | 1149 | 1149 | 5 |
| 409 | 20250207 | 150100 | 395328270 | 1149 | 1149 | 1150 | 1149 | 3999 |
| 410 | 20250207 | 150000 | 390733315 | 1148 | 1148 | 1148 | 1148 | 5 |
| 411 | 20250207 | 145900 | 390727575 | 1149 | 1148 | 1149 | 1148 | 7 |
| 412 | 20250207 | 145800 | 390719537 | 1149 | 1149 | 1149 | 1149 | 201 |
| 413 | 20250207 | 145700 | 390488588 | 1148 | 1148 | 1148 | 1148 | 0 |
| 414 | 20250207 | 145600 | 390488588 | 1148 | 1148 | 1148 | 1148 | 6 |
| 415 | 20250207 | 145500 | 390481700 | 1149 | 1149 | 1149 | 1149 | 1 |
| 416 | 20250207 | 145400 | 390480551 | 1149 | 1150 | 1150 | 1149 | 71 |
| 417 | 20250207 | 145300 | 390398966 | 1149 | 1150 | 1150 | 1149 | 16 |
| 418 | 20250207 | 145200 | 390380572 | 1150 | 1150 | 1150 | 1150 | 44 |
| 419 | 20250207 | 145100 | 390329972 | 1150 | 1150 | 1150 | 1150 | 1 |
| 420 | 20250207 | 145000 | 390328822 | 1149 | 1149 | 1149 | 1149 | 5 |
| 421 | 20250207 | 144900 | 390323077 | 1150 | 1150 | 1150 | 1149 | 12 |
| 422 | 20250207 | 144800 | 390309286 | 1150 | 1150 | 1150 | 1150 | 7 |
| 423 | 20250207 | 144700 | 390301236 | 1150 | 1149 | 1150 | 1149 | 9 |
| 424 | 20250207 | 144600 | 390290894 | 1149 | 1149 | 1149 | 1149 | 1 |
| 425 | 20250207 | 144500 | 390289745 | 1146 | 1148 | 1148 | 1146 | 645 |
| 426 | 20250207 | 144400 | 389550549 | 1149 | 1150 | 1150 | 1146 | 1010 |
| 427 | 20250207 | 144300 | 388393002 | 1150 | 1148 | 1150 | 1148 | 5502 |
| 428 | 20250207 | 144200 | 382066799 | 1147 | 1147 | 1148 | 1147 | 5513 |
| 429 | 20250207 | 144100 | 375743379 | 1148 | 1149 | 1149 | 1148 | 13 |
| 430 | 20250207 | 144000 | 375728447 | 1147 | 1147 | 1147 | 1147 | 2000 |
| 431 | 20250207 | 143900 | 373434447 | 1147 | 1149 | 1149 | 1147 | 20008 |
| 432 | 20250207 | 143800 | 350465265 | 1147 | 1148 | 1149 | 1147 | 24005 |
| 433 | 20250207 | 143700 | 322910419 | 1148 | 1148 | 1148 | 1148 | 0 |
| 434 | 20250207 | 143600 | 322910419 | 1148 | 1147 | 1148 | 1147 | 9 |
| 435 | 20250207 | 143500 | 322900092 | 1148 | 1149 | 1149 | 1148 | 22671 |
| 436 | 20250207 | 143400 | 296872472 | 1149 | 1149 | 1149 | 1149 | 2 |
| 437 | 20250207 | 143300 | 296870174 | 1149 | 1149 | 1149 | 1149 | 9 |
| 438 | 20250207 | 143200 | 296859833 | 1149 | 1149 | 1149 | 1149 | 0 |
| 439 | 20250207 | 143100 | 296859833 | 1149 | 1149 | 1149 | 1149 | 1276 |
| 440 | 20250207 | 143000 | 295393709 | 1149 | 1149 | 1149 | 1149 | 5 |
| 441 | 20250207 | 142900 | 295387964 | 1149 | 1149 | 1149 | 1149 | 107 |
| 442 | 20250207 | 142800 | 295265021 | 1149 | 1150 | 1150 | 1149 | 17 |
| 443 | 20250207 | 142700 | 295245475 | 1149 | 1150 | 1150 | 1149 | 7 |
| 444 | 20250207 | 142600 | 295237431 | 1149 | 1149 | 1149 | 1149 | 0 |
| 445 | 20250207 | 142500 | 295237431 | 1149 | 1149 | 1149 | 1149 | 6 |
| 446 | 20250207 | 142400 | 295230537 | 1149 | 1150 | 1150 | 1149 | 6 |
| 447 | 20250207 | 142300 | 295223642 | 1149 | 1149 | 1150 | 1149 | 992 |
| 448 | 20250207 | 142200 | 294083833 | 1148 | 1149 | 1149 | 1148 | 2089 |
| 449 | 20250207 | 142100 | 291683576 | 1149 | 1149 | 1149 | 1149 | 24 |
| 450 | 20250207 | 142000 | 291656000 | 1148 | 1148 | 1148 | 1148 | 0 |
| 451 | 20250207 | 141900 | 291656000 | 1148 | 1148 | 1148 | 1148 | 5 |
| 452 | 20250207 | 141800 | 291650260 | 1149 | 1149 | 1149 | 1149 | 1 |
| 453 | 20250207 | 141700 | 291649111 | 1149 | 1149 | 1150 | 1149 | 1634 |
| 454 | 20250207 | 141600 | 289771644 | 1149 | 1149 | 1149 | 1149 | 5005 |
| 455 | 20250207 | 141500 | 284020899 | 1150 | 1150 | 1150 | 1150 | 1 |
| 456 | 20250207 | 141400 | 284019749 | 1149 | 1150 | 1150 | 1149 | 1117 |
| 457 | 20250207 | 141300 | 282736314 | 1150 | 1149 | 1150 | 1149 | 1527 |
| 458 | 20250207 | 141200 | 280981790 | 1149 | 1149 | 1150 | 1149 | 86 |
| 459 | 20250207 | 141100 | 280882926 | 1150 | 1150 | 1150 | 1150 | 100 |
| 460 | 20250207 | 141000 | 280767926 | 1149 | 1149 | 1149 | 1149 | 5 |
| 461 | 20250207 | 140900 | 280762181 | 1150 | 1150 | 1150 | 1150 | 441 |
| 462 | 20250207 | 140800 | 280255031 | 1150 | 1150 | 1150 | 1150 | 4164 |
| 463 | 20250207 | 140700 | 275466431 | 1149 | 1149 | 1149 | 1149 | 5 |
| 464 | 20250207 | 140600 | 275460686 | 1149 | 1149 | 1149 | 1149 | 784 |
| 465 | 20250207 | 140500 | 274559870 | 1150 | 1150 | 1150 | 1150 | 102 |
| 466 | 20250207 | 140400 | 274442570 | 1148 | 1148 | 1148 | 1148 | 5 |
| 467 | 20250207 | 140300 | 274436830 | 1148 | 1148 | 1148 | 1148 | 79 |
| 468 | 20250207 | 140200 | 274346138 | 1148 | 1148 | 1148 | 1148 | 3456 |
| 469 | 20250207 | 140100 | 270378650 | 1148 | 1148 | 1148 | 1148 | 10 |
| 470 | 20250207 | 140000 | 270367170 | 1148 | 1148 | 1148 | 1148 | 65 |
| 471 | 20250207 | 135900 | 270292550 | 1148 | 1148 | 1148 | 1148 | 12 |
| 472 | 20250207 | 135800 | 270278774 | 1148 | 1148 | 1148 | 1148 | 0 |
| 473 | 20250207 | 135700 | 270278774 | 1148 | 1148 | 1148 | 1148 | 0 |
| 474 | 20250207 | 135600 | 270278774 | 1148 | 1148 | 1148 | 1148 | 9 |
| 475 | 20250207 | 135500 | 270268442 | 1149 | 1149 | 1149 | 1149 | 342 |
| 476 | 20250207 | 135400 | 269875484 | 1149 | 1149 | 1149 | 1149 | 0 |
| 477 | 20250207 | 135300 | 269875484 | 1149 | 1150 | 1150 | 1149 | 14 |
| 478 | 20250207 | 135200 | 269859396 | 1150 | 1150 | 1150 | 1149 | 40 |
| 479 | 20250207 | 135100 | 269813408 | 1150 | 1149 | 1150 | 1149 | 5 |
| 480 | 20250207 | 135000 | 269807662 | 1150 | 1150 | 1150 | 1150 | 26 |
| 481 | 20250207 | 134900 | 269777762 | 1150 | 1149 | 1150 | 1149 | 1003 |
| 482 | 20250207 | 134800 | 268625312 | 1148 | 1148 | 1148 | 1148 | 0 |
| 483 | 20250207 | 134700 | 268625312 | 1148 | 1149 | 1149 | 1148 | 18 |
| 484 | 20250207 | 134600 | 268604643 | 1150 | 1150 | 1150 | 1150 | 0 |
| 485 | 20250207 | 134500 | 268604643 | 1150 | 1149 | 1150 | 1148 | 13 |
| 486 | 20250207 | 134400 | 268589707 | 1150 | 1149 | 1150 | 1149 | 5 |
| 487 | 20250207 | 134300 | 268583961 | 1148 | 1148 | 1148 | 1148 | 100 |
| 488 | 20250207 | 134200 | 268469161 | 1148 | 1148 | 1148 | 1148 | 0 |
| 489 | 20250207 | 134100 | 268469161 | 1148 | 1148 | 1148 | 1148 | 11 |
| 490 | 20250207 | 134000 | 268456533 | 1148 | 1149 | 1150 | 1148 | 51 |
| 491 | 20250207 | 133900 | 268397937 | 1149 | 1149 | 1149 | 1149 | 0 |
| 492 | 20250207 | 133800 | 268397937 | 1149 | 1149 | 1149 | 1149 | 56 |
| 493 | 20250207 | 133700 | 268333593 | 1148 | 1148 | 1148 | 1148 | 694 |
| 494 | 20250207 | 133600 | 267536881 | 1149 | 1148 | 1149 | 1148 | 12 |
| 495 | 20250207 | 133500 | 267523104 | 1148 | 1148 | 1148 | 1148 | 940 |
| 496 | 20250207 | 133400 | 266443984 | 1148 | 1148 | 1148 | 1148 | 5 |
| 497 | 20250207 | 133300 | 266438244 | 1148 | 1149 | 1149 | 1148 | 13805 |
| 498 | 20250207 | 133200 | 250588995 | 1149 | 1149 | 1149 | 1149 | 0 |
| 499 | 20250207 | 133100 | 250588995 | 1149 | 1149 | 1149 | 1149 | 101 |
| 500 | 20250207 | 133000 | 250472946 | 1149 | 1149 | 1149 | 1149 | 260 |
| 501 | 20250207 | 132900 | 250174206 | 1149 | 1150 | 1150 | 1149 | 461 |
| 502 | 20250207 | 132800 | 249644060 | 1151 | 1151 | 1151 | 1151 | 1 |
| 503 | 20250207 | 132700 | 249642909 | 1150 | 1150 | 1150 | 1150 | 5 |
| 504 | 20250207 | 132600 | 249637159 | 1150 | 1150 | 1150 | 1150 | 50 |
| 505 | 20250207 | 132500 | 249579659 | 1150 | 1150 | 1150 | 1150 | 14 |
| 506 | 20250207 | 132400 | 249563559 | 1149 | 1150 | 1150 | 1149 | 2522 |
| 507 | 20250207 | 132300 | 246663862 | 1150 | 1150 | 1150 | 1150 | 0 |
| 508 | 20250207 | 132200 | 246663862 | 1150 | 1150 | 1150 | 1150 | 0 |
| 509 | 20250207 | 132100 | 246663862 | 1150 | 1150 | 1150 | 1150 | 5 |
| 510 | 20250207 | 132000 | 246658112 | 1151 | 1151 | 1151 | 1151 | 0 |
| 511 | 20250207 | 131900 | 246658112 | 1151 | 1150 | 1151 | 1150 | 206 |
| 512 | 20250207 | 131800 | 246421011 | 1150 | 1151 | 1151 | 1150 | 823 |
| 513 | 20250207 | 131700 | 245473742 | 1151 | 1151 | 1151 | 1151 | 30 |
| 514 | 20250207 | 131600 | 245439212 | 1151 | 1151 | 1151 | 1151 | 100 |
| 515 | 20250207 | 131500 | 245324112 | 1150 | 1150 | 1150 | 1150 | 6 |
| 516 | 20250207 | 131400 | 245317212 | 1150 | 1150 | 1150 | 1150 | 0 |
| 517 | 20250207 | 131300 | 245317212 | 1150 | 1150 | 1150 | 1150 | 19 |
| 518 | 20250207 | 131200 | 245295362 | 1150 | 1150 | 1150 | 1150 | 6 |
| 519 | 20250207 | 131100 | 245288462 | 1151 | 1151 | 1151 | 1151 | 0 |
| 520 | 20250207 | 131000 | 245288462 | 1151 | 1150 | 1151 | 1150 | 14 |
| 521 | 20250207 | 130900 | 245272353 | 1150 | 1150 | 1150 | 1150 | 0 |
| 522 | 20250207 | 130800 | 245272353 | 1150 | 1151 | 1151 | 1150 | 14 |
| 523 | 20250207 | 130700 | 245256243 | 1151 | 1151 | 1151 | 1151 | 12 |
| 524 | 20250207 | 130600 | 245242431 | 1150 | 1150 | 1150 | 1150 | 7 |
| 525 | 20250207 | 130500 | 245234381 | 1150 | 1150 | 1150 | 1150 | 0 |
| 526 | 20250207 | 130400 | 245234381 | 1150 | 1150 | 1150 | 1150 | 5 |
| 527 | 20250207 | 130300 | 245228631 | 1151 | 1151 | 1152 | 1151 | 507 |
| 528 | 20250207 | 130200 | 244645072 | 1151 | 1151 | 1151 | 1151 | 0 |
| 529 | 20250207 | 130100 | 244645072 | 1151 | 1151 | 1151 | 1151 | 5 |
| 530 | 20250207 | 130000 | 244639317 | 1151 | 1152 | 1153 | 1151 | 33 |
| 531 | 20250207 | 125900 | 244601301 | 1153 | 1153 | 1154 | 1153 | 4 |
| 532 | 20250207 | 125800 | 244596687 | 1151 | 1151 | 1151 | 1151 | 10 |
| 533 | 20250207 | 125700 | 244585177 | 1154 | 1154 | 1154 | 1154 | 5 |
| 534 | 20250207 | 125600 | 244579407 | 1154 | 1152 | 1154 | 1152 | 984 |
| 535 | 20250207 | 125500 | 243443880 | 1152 | 1153 | 1153 | 1152 | 3 |
| 536 | 20250207 | 125400 | 243440422 | 1153 | 1153 | 1153 | 1153 | 6 |
| 537 | 20250207 | 125300 | 243433504 | 1153 | 1151 | 1153 | 1151 | 719 |
| 538 | 20250207 | 125200 | 242604542 | 1151 | 1152 | 1152 | 1151 | 63 |
| 539 | 20250207 | 125100 | 242531970 | 1151 | 1151 | 1151 | 1151 | 17 |
| 540 | 20250207 | 125000 | 242512403 | 1151 | 1151 | 1151 | 1151 | 6 |
| 541 | 20250207 | 124900 | 242505497 | 1151 | 1151 | 1151 | 1151 | 2 |
| 542 | 20250207 | 124800 | 242503195 | 1150 | 1150 | 1150 | 1150 | 7 |
| 543 | 20250207 | 124700 | 242495145 | 1150 | 1151 | 1151 | 1150 | 234 |
| 544 | 20250207 | 124600 | 242225815 | 1151 | 1150 | 1151 | 1150 | 8849 |
| 545 | 20250207 | 124500 | 232049265 | 1150 | 1149 | 1150 | 1149 | 27 |
| 546 | 20250207 | 124400 | 232018232 | 1149 | 1149 | 1149 | 1149 | 5 |
| 547 | 20250207 | 124300 | 232012487 | 1150 | 1149 | 1150 | 1149 | 6 |
| 548 | 20250207 | 124200 | 232005590 | 1150 | 1149 | 1150 | 1149 | 207 |
| 549 | 20250207 | 124100 | 231767544 | 1150 | 1150 | 1150 | 1149 | 23 |
| 550 | 20250207 | 124000 | 231741099 | 1150 | 1150 | 1150 | 1150 | 1 |
| 551 | 20250207 | 123900 | 231739949 | 1149 | 1149 | 1149 | 1149 | 0 |
| 552 | 20250207 | 123800 | 231739949 | 1149 | 1149 | 1149 | 1149 | 115 |
| 553 | 20250207 | 123700 | 231607814 | 1149 | 1150 | 1150 | 1149 | 310 |
| 554 | 20250207 | 123600 | 231251614 | 1149 | 1149 | 1149 | 1149 | 12 |
| 555 | 20250207 | 123500 | 231237826 | 1149 | 1149 | 1149 | 1149 | 6 |
| 556 | 20250207 | 123400 | 231230932 | 1150 | 1150 | 1150 | 1150 | 1 |
| 557 | 20250207 | 123300 | 231229782 | 1149 | 1149 | 1149 | 1149 | 4 |
| 558 | 20250207 | 123200 | 231225186 | 1149 | 1149 | 1149 | 1149 | 5 |
| 559 | 20250207 | 123100 | 231219441 | 1150 | 1149 | 1150 | 1149 | 5 |
| 560 | 20250207 | 123000 | 231213695 | 1149 | 1149 | 1149 | 1149 | 1326 |
| 561 | 20250207 | 122900 | 229690121 | 1150 | 1150 | 1150 | 1150 | 0 |
| 562 | 20250207 | 122800 | 229690121 | 1150 | 1150 | 1150 | 1150 | 51 |
| 563 | 20250207 | 122700 | 229631471 | 1150 | 1149 | 1150 | 1149 | 6 |
| 564 | 20250207 | 122600 | 229624576 | 1150 | 1150 | 1150 | 1150 | 427 |
| 565 | 20250207 | 122500 | 229133526 | 1151 | 1150 | 1151 | 1150 | 1303 |
| 566 | 20250207 | 122400 | 227635075 | 1150 | 1149 | 1150 | 1149 | 14 |
| 567 | 20250207 | 122300 | 227618987 | 1150 | 1150 | 1150 | 1150 | 53 |
| 568 | 20250207 | 122200 | 227558037 | 1150 | 1150 | 1150 | 1150 | 1 |
| 569 | 20250207 | 122100 | 227556887 | 1149 | 1149 | 1149 | 1149 | 6 |
| 570 | 20250207 | 122000 | 227549993 | 1149 | 1149 | 1149 | 1149 | 4 |
| 571 | 20250207 | 121900 | 227545397 | 1149 | 1149 | 1149 | 1149 | 5 |
| 572 | 20250207 | 121800 | 227539652 | 1149 | 1150 | 1150 | 1149 | 18 |
| 573 | 20250207 | 121700 | 227518964 | 1150 | 1150 | 1150 | 1150 | 250 |
| 574 | 20250207 | 121600 | 227231464 | 1150 | 1150 | 1150 | 1150 | 30 |
| 575 | 20250207 | 121500 | 227196964 | 1150 | 1149 | 1150 | 1149 | 24 |
| 576 | 20250207 | 121400 | 227169375 | 1150 | 1150 | 1150 | 1150 | 1 |
| 577 | 20250207 | 121300 | 227168225 | 1149 | 1149 | 1149 | 1149 | 0 |
| 578 | 20250207 | 121200 | 227168225 | 1149 | 1150 | 1150 | 1149 | 105 |
| 579 | 20250207 | 121100 | 227047486 | 1150 | 1150 | 1150 | 1150 | 10 |
| 580 | 20250207 | 121000 | 227035986 | 1149 | 1149 | 1149 | 1149 | 4 |
| 581 | 20250207 | 120900 | 227031390 | 1149 | 1149 | 1149 | 1149 | 13 |
| 582 | 20250207 | 120800 | 227016453 | 1148 | 1148 | 1148 | 1148 | 0 |
| 583 | 20250207 | 120700 | 227016453 | 1148 | 1148 | 1148 | 1148 | 6 |
| 584 | 20250207 | 120600 | 227009565 | 1149 | 1149 | 1149 | 1149 | 0 |
| 585 | 20250207 | 120500 | 227009565 | 1149 | 1148 | 1149 | 1148 | 520 |
| 586 | 20250207 | 120400 | 226412089 | 1149 | 1148 | 1149 | 1148 | 14 |
| 587 | 20250207 | 120300 | 226396008 | 1149 | 1149 | 1149 | 1149 | 2000 |
| 588 | 20250207 | 120200 | 224098008 | 1148 | 1148 | 1148 | 1148 | 0 |
| 589 | 20250207 | 120100 | 224098008 | 1148 | 1148 | 1148 | 1148 | 49 |
| 590 | 20250207 | 120000 | 224041756 | 1148 | 1148 | 1148 | 1148 | 14 |
| 591 | 20250207 | 115900 | 224025684 | 1148 | 1148 | 1148 | 1148 | 596 |
| 592 | 20250207 | 115800 | 223341476 | 1148 | 1148 | 1148 | 1148 | 5 |
| 593 | 20250207 | 115700 | 223335736 | 1149 | 1149 | 1149 | 1149 | 0 |
| 594 | 20250207 | 115600 | 223335736 | 1149 | 1149 | 1149 | 1149 | 39 |
| 595 | 20250207 | 115500 | 223290925 | 1149 | 1147 | 1149 | 1147 | 4876 |
| 596 | 20250207 | 115400 | 217693284 | 1147 | 1148 | 1148 | 1147 | 439 |
| 597 | 20250207 | 115300 | 217189316 | 1148 | 1149 | 1149 | 1148 | 7 |
| 598 | 20250207 | 115200 | 217181279 | 1147 | 1147 | 1147 | 1146 | 1336 |
| 599 | 20250207 | 115100 | 215648892 | 1147 | 1147 | 1147 | 1147 | 0 |
| 600 | 20250207 | 115000 | 215648892 | 1147 | 1146 | 1147 | 1146 | 55 |
| 601 | 20250207 | 114900 | 215585812 | 1146 | 1148 | 1148 | 1146 | 54 |
| 602 | 20250207 | 114800 | 215523876 | 1149 | 1149 | 1149 | 1149 | 4 |
| 603 | 20250207 | 114700 | 215519280 | 1149 | 1147 | 1149 | 1147 | 106 |
| 604 | 20250207 | 114600 | 215397496 | 1147 | 1148 | 1148 | 1147 | 1721 |
| 605 | 20250207 | 114500 | 213423508 | 1149 | 1149 | 1149 | 1149 | 1 |
| 606 | 20250207 | 114400 | 213422359 | 1149 | 1147 | 1149 | 1147 | 30 |
| 607 | 20250207 | 114300 | 213387946 | 1147 | 1147 | 1147 | 1147 | 16 |
| 608 | 20250207 | 114200 | 213369594 | 1147 | 1147 | 1147 | 1147 | 0 |
| 609 | 20250207 | 114100 | 213369594 | 1147 | 1149 | 1149 | 1147 | 1008 |
| 610 | 20250207 | 114000 | 212213412 | 1147 | 1147 | 1147 | 1147 | 10 |
| 611 | 20250207 | 113900 | 212201942 | 1147 | 1147 | 1147 | 1147 | 0 |
| 612 | 20250207 | 113800 | 212201942 | 1147 | 1147 | 1147 | 1147 | 14 |
| 613 | 20250207 | 113700 | 212185884 | 1147 | 1147 | 1147 | 1147 | 7 |
| 614 | 20250207 | 113600 | 212177855 | 1147 | 1147 | 1147 | 1147 | 26 |
| 615 | 20250207 | 113500 | 212148033 | 1147 | 1149 | 1150 | 1147 | 4005 |
| 616 | 20250207 | 113400 | 207554079 | 1150 | 1150 | 1150 | 1150 | 96 |
| 617 | 20250207 | 113300 | 207443679 | 1150 | 1148 | 1150 | 1148 | 11 |
| 618 | 20250207 | 113200 | 207431049 | 1148 | 1148 | 1148 | 1148 | 4 |
| 619 | 20250207 | 113100 | 207426457 | 1149 | 1148 | 1149 | 1148 | 214 |
| 620 | 20250207 | 113000 | 207180585 | 1148 | 1148 | 1148 | 1148 | 0 |
| 621 | 20250207 | 112900 | 207180585 | 1148 | 1148 | 1148 | 1148 | 11 |
| 622 | 20250207 | 112800 | 207167957 | 1147 | 1147 | 1147 | 1147 | 5 |
| 623 | 20250207 | 112700 | 207162222 | 1147 | 1149 | 1149 | 1147 | 9 |
| 624 | 20250207 | 112600 | 207151888 | 1147 | 1147 | 1147 | 1147 | 75 |
| 625 | 20250207 | 112500 | 207065863 | 1147 | 1148 | 1148 | 1147 | 8 |
| 626 | 20250207 | 112400 | 207056686 | 1147 | 1147 | 1147 | 1147 | 15 |
| 627 | 20250207 | 112300 | 207039481 | 1149 | 1149 | 1149 | 1149 | 2 |
| 628 | 20250207 | 112200 | 207037183 | 1147 | 1147 | 1147 | 1147 | 10 |
| 629 | 20250207 | 112100 | 207025713 | 1148 | 1148 | 1148 | 1148 | 10 |
| 630 | 20250207 | 112000 | 207014233 | 1150 | 1150 | 1150 | 1150 | 5 |
| 631 | 20250207 | 111900 | 207008483 | 1150 | 1150 | 1150 | 1150 | 50 |
| 632 | 20250207 | 111800 | 206950983 | 1150 | 1150 | 1150 | 1146 | 140 |
| 633 | 20250207 | 111700 | 206790456 | 1150 | 1150 | 1150 | 1146 | 1425 |
| 634 | 20250207 | 111600 | 205151721 | 1150 | 1147 | 1150 | 1147 | 592 |
| 635 | 20250207 | 111500 | 204472111 | 1147 | 1148 | 1148 | 1147 | 9 |
| 636 | 20250207 | 111400 | 204461780 | 1148 | 1148 | 1148 | 1148 | 0 |
| 637 | 20250207 | 111300 | 204461780 | 1148 | 1146 | 1148 | 1146 | 8 |
| 638 | 20250207 | 111200 | 204452610 | 1146 | 1146 | 1146 | 1146 | 13 |
| 639 | 20250207 | 111100 | 204437712 | 1148 | 1148 | 1148 | 1148 | 148 |
| 640 | 20250207 | 111000 | 204267808 | 1146 | 1146 | 1146 | 1146 | 7 |
| 641 | 20250207 | 110900 | 204259786 | 1145 | 1147 | 1147 | 1145 | 8167 |
| 642 | 20250207 | 110800 | 194904925 | 1148 | 1147 | 1148 | 1146 | 2002 |
| 643 | 20250207 | 110700 | 192610627 | 1146 | 1147 | 1147 | 1146 | 649 |
| 644 | 20250207 | 110600 | 191866723 | 1146 | 1147 | 1147 | 1146 | 2011 |
| 645 | 20250207 | 110500 | 189560114 | 1147 | 1147 | 1147 | 1146 | 193 |
| 646 | 20250207 | 110400 | 189338748 | 1147 | 1146 | 1147 | 1146 | 21 |
| 647 | 20250207 | 110300 | 189314667 | 1146 | 1147 | 1147 | 1146 | 66 |
| 648 | 20250207 | 110200 | 189238969 | 1147 | 1146 | 1147 | 1146 | 737 |
| 649 | 20250207 | 110100 | 188393632 | 1146 | 1146 | 1147 | 1146 | 47 |
| 650 | 20250207 | 110000 | 188339760 | 1146 | 1147 | 1147 | 1146 | 65 |
| 651 | 20250207 | 105900 | 188265222 | 1147 | 1147 | 1147 | 1146 | 352 |
| 652 | 20250207 | 105800 | 187861479 | 1147 | 1147 | 1147 | 1147 | 10 |
| 653 | 20250207 | 105700 | 187850009 | 1148 | 1147 | 1148 | 1147 | 565 |
| 654 | 20250207 | 105600 | 187201697 | 1148 | 1148 | 1151 | 1148 | 253 |
| 655 | 20250207 | 105500 | 186911223 | 1148 | 1148 | 1148 | 1148 | 18 |
| 656 | 20250207 | 105400 | 186890559 | 1147 | 1149 | 1149 | 1147 | 10110 |
| 657 | 20250207 | 105300 | 175287635 | 1149 | 1149 | 1149 | 1149 | 20 |
| 658 | 20250207 | 105200 | 175264655 | 1149 | 1150 | 1150 | 1148 | 11163 |
| 659 | 20250207 | 105100 | 162439429 | 1150 | 1150 | 1150 | 1150 | 239 |
| 660 | 20250207 | 105000 | 162164579 | 1150 | 1150 | 1150 | 1150 | 10 |
| 661 | 20250207 | 104900 | 162153079 | 1150 | 1149 | 1150 | 1149 | 36 |
| 662 | 20250207 | 104800 | 162111694 | 1149 | 1149 | 1149 | 1149 | 29 |
| 663 | 20250207 | 104700 | 162078373 | 1149 | 1150 | 1150 | 1149 | 51 |
| 664 | 20250207 | 104600 | 162019773 | 1149 | 1149 | 1149 | 1149 | 10 |
| 665 | 20250207 | 104500 | 162008283 | 1149 | 1151 | 1151 | 1149 | 211 |
| 666 | 20250207 | 104400 | 161765643 | 1151 | 1151 | 1151 | 1150 | 10005 |
| 667 | 20250207 | 104300 | 150256759 | 1151 | 1151 | 1151 | 1151 | 46 |
| 668 | 20250207 | 104200 | 150203813 | 1151 | 1151 | 1151 | 1151 | 164 |
| 669 | 20250207 | 104100 | 150015049 | 1151 | 1151 | 1152 | 1151 | 4232 |
| 670 | 20250207 | 104000 | 145143327 | 1153 | 1150 | 1153 | 1150 | 3532 |
| 671 | 20250207 | 103900 | 141071413 | 1150 | 1152 | 1152 | 1150 | 13263 |
| 672 | 20250207 | 103800 | 125810114 | 1151 | 1151 | 1151 | 1150 | 52 |
| 673 | 20250207 | 103700 | 125750267 | 1150 | 1150 | 1150 | 1150 | 14 |
| 674 | 20250207 | 103600 | 125734167 | 1150 | 1151 | 1151 | 1150 | 23 |
| 675 | 20250207 | 103500 | 125707700 | 1151 | 1150 | 1151 | 1150 | 125 |
| 676 | 20250207 | 103400 | 125563949 | 1150 | 1151 | 1151 | 1150 | 5 |
| 677 | 20250207 | 103300 | 125558198 | 1150 | 1151 | 1151 | 1150 | 6 |
| 678 | 20250207 | 103200 | 125551297 | 1150 | 1154 | 1154 | 1150 | 1008 |
| 679 | 20250207 | 103100 | 124391503 | 1154 | 1154 | 1154 | 1154 | 0 |
| 680 | 20250207 | 103000 | 124391503 | 1154 | 1153 | 1154 | 1151 | 3744 |
| 681 | 20250207 | 102900 | 120075039 | 1151 | 1151 | 1152 | 1151 | 9 |
| 682 | 20250207 | 102800 | 120064679 | 1151 | 1151 | 1151 | 1151 | 414 |
| 683 | 20250207 | 102700 | 119588165 | 1151 | 1153 | 1154 | 1151 | 23242 |
| 684 | 20250207 | 102600 | 92828549 | 1152 | 1152 | 1152 | 1152 | 10 |
| 685 | 20250207 | 102500 | 92817029 | 1152 | 1154 | 1154 | 1152 | 486 |
| 686 | 20250207 | 102400 | 92256633 | 1153 | 1153 | 1153 | 1153 | 6 |
| 687 | 20250207 | 102300 | 92249715 | 1153 | 1154 | 1154 | 1153 | 15 |
| 688 | 20250207 | 102200 | 92232409 | 1153 | 1154 | 1154 | 1153 | 4442 |
| 689 | 20250207 | 102100 | 87110778 | 1153 | 1152 | 1153 | 1152 | 597 |
| 690 | 20250207 | 102000 | 86422443 | 1152 | 1152 | 1152 | 1152 | 11 |
| 691 | 20250207 | 101900 | 86409771 | 1152 | 1153 | 1153 | 1152 | 20 |
| 692 | 20250207 | 101800 | 86386716 | 1153 | 1153 | 1153 | 1153 | 4 |
| 693 | 20250207 | 101700 | 86382104 | 1153 | 1153 | 1153 | 1153 | 6 |
| 694 | 20250207 | 101600 | 86375186 | 1153 | 1153 | 1153 | 1153 | 2823 |
| 695 | 20250207 | 101500 | 83120267 | 1153 | 1153 | 1153 | 1153 | 85 |
| 696 | 20250207 | 101400 | 83022262 | 1153 | 1154 | 1154 | 1153 | 355 |
| 697 | 20250207 | 101300 | 82612931 | 1154 | 1154 | 1154 | 1154 | 1013 |
| 698 | 20250207 | 101200 | 81443929 | 1153 | 1153 | 1153 | 1153 | 37 |
| 699 | 20250207 | 101100 | 81401268 | 1153 | 1153 | 1153 | 1153 | 2889 |
| 700 | 20250207 | 101000 | 78070251 | 1154 | 1153 | 1154 | 1153 | 564 |
| 701 | 20250207 | 100900 | 77419954 | 1153 | 1154 | 1154 | 1153 | 2070 |
| 702 | 20250207 | 100800 | 75032021 | 1154 | 1155 | 1155 | 1154 | 2500 |
| 703 | 20250207 | 100700 | 72145820 | 1155 | 1156 | 1156 | 1155 | 303 |
| 704 | 20250207 | 100600 | 71795852 | 1156 | 1158 | 1158 | 1156 | 6 |
| 705 | 20250207 | 100500 | 71788906 | 1158 | 1158 | 1158 | 1157 | 24 |
| 706 | 20250207 | 100400 | 71761115 | 1156 | 1156 | 1156 | 1155 | 382 |
| 707 | 20250207 | 100300 | 71319842 | 1155 | 1156 | 1156 | 1155 | 13 |
| 708 | 20250207 | 100200 | 71304818 | 1156 | 1156 | 1156 | 1156 | 527 |
| 709 | 20250207 | 100100 | 70695606 | 1158 | 1158 | 1158 | 1158 | 3 |
| 710 | 20250207 | 100000 | 70692132 | 1158 | 1158 | 1158 | 1158 | 196 |
| 711 | 20250207 | 095900 | 70465164 | 1156 | 1157 | 1158 | 1156 | 50 |
| 712 | 20250207 | 095800 | 70407279 | 1158 | 1158 | 1158 | 1158 | 3861 |
| 713 | 20250207 | 095700 | 65936241 | 1158 | 1156 | 1158 | 1156 | 117 |
| 714 | 20250207 | 095600 | 65800987 | 1156 | 1156 | 1156 | 1156 | 14 |
| 715 | 20250207 | 095500 | 65784803 | 1156 | 1155 | 1156 | 1155 | 6264 |
| 716 | 20250207 | 095400 | 58549580 | 1155 | 1156 | 1156 | 1155 | 4283 |
| 717 | 20250207 | 095300 | 53598812 | 1156 | 1158 | 1158 | 1156 | 994 |
| 718 | 20250207 | 095200 | 52449745 | 1159 | 1157 | 1159 | 1157 | 3127 |
| 719 | 20250207 | 095100 | 48831804 | 1158 | 1159 | 1159 | 1158 | 7225 |
| 720 | 20250207 | 095000 | 40464182 | 1160 | 1160 | 1160 | 1160 | 0 |
| 721 | 20250207 | 094900 | 40464182 | 1160 | 1159 | 1160 | 1159 | 35 |
| 722 | 20250207 | 094800 | 40423616 | 1160 | 1160 | 1160 | 1160 | 6 |
| 723 | 20250207 | 094700 | 40416656 | 1160 | 1160 | 1161 | 1160 | 1238 |
| 724 | 20250207 | 094600 | 38980558 | 1161 | 1162 | 1162 | 1161 | 113 |
| 725 | 20250207 | 094500 | 38849364 | 1160 | 1160 | 1160 | 1160 | 4847 |
| 726 | 20250207 | 094400 | 33226844 | 1160 | 1160 | 1160 | 1160 | 100 |
| 727 | 20250207 | 094300 | 33110844 | 1160 | 1158 | 1160 | 1158 | 3021 |
| 728 | 20250207 | 094200 | 29612506 | 1160 | 1159 | 1160 | 1159 | 3003 |
| 729 | 20250207 | 094100 | 26131526 | 1159 | 1159 | 1159 | 1159 | 8 |
| 730 | 20250207 | 094000 | 26122254 | 1158 | 1158 | 1159 | 1158 | 2205 |
| 731 | 20250207 | 093900 | 23568862 | 1158 | 1158 | 1159 | 1158 | 902 |
| 732 | 20250207 | 093800 | 22524246 | 1158 | 1158 | 1158 | 1158 | 14 |
| 733 | 20250207 | 093700 | 22508034 | 1158 | 1159 | 1159 | 1158 | 17 |
| 734 | 20250207 | 093600 | 22488335 | 1159 | 1159 | 1160 | 1157 | 3011 |
| 735 | 20250207 | 093500 | 19000809 | 1160 | 1159 | 1160 | 1159 | 37 |
| 736 | 20250207 | 093400 | 18957914 | 1160 | 1162 | 1162 | 1160 | 201 |
| 737 | 20250207 | 093300 | 18724633 | 1160 | 1160 | 1160 | 1160 | 1867 |
| 738 | 20250207 | 093200 | 16558913 | 1159 | 1160 | 1160 | 1158 | 109 |
| 739 | 20250207 | 093100 | 16432680 | 1160 | 1159 | 1160 | 1159 | 10 |
| 740 | 20250207 | 093000 | 16421088 | 1159 | 1159 | 1159 | 1159 | 5 |
| 741 | 20250207 | 092900 | 16415293 | 1159 | 1158 | 1159 | 1158 | 8 |
| 742 | 20250207 | 092800 | 16406025 | 1158 | 1160 | 1160 | 1158 | 13 |
| 743 | 20250207 | 092700 | 16390950 | 1160 | 1158 | 1160 | 1158 | 925 |
| 744 | 20250207 | 092600 | 15319798 | 1160 | 1157 | 1160 | 1157 | 91 |
| 745 | 20250207 | 092500 | 15214425 | 1157 | 1158 | 1158 | 1157 | 23 |
| 746 | 20250207 | 092400 | 15187811 | 1157 | 1159 | 1159 | 1157 | 1780 |
| 747 | 20250207 | 092300 | 13126327 | 1159 | 1160 | 1160 | 1159 | 585 |
| 748 | 20250207 | 092200 | 12447732 | 1160 | 1158 | 1160 | 1158 | 1001 |
| 749 | 20250207 | 092100 | 11288572 | 1158 | 1158 | 1158 | 1158 | 12 |
| 750 | 20250207 | 092000 | 11274676 | 1162 | 1162 | 1162 | 1162 | 100 |
| 751 | 20250207 | 091900 | 11158476 | 1162 | 1161 | 1162 | 1157 | 135 |
| 752 | 20250207 | 091800 | 11002113 | 1162 | 1162 | 1162 | 1162 | 17 |
| 753 | 20250207 | 091700 | 10982359 | 1162 | 1162 | 1162 | 1162 | 0 |
| 754 | 20250207 | 091600 | 10982359 | 1162 | 1162 | 1162 | 1162 | 32 |
| 755 | 20250207 | 091500 | 10945175 | 1162 | 1162 | 1162 | 1162 | 44 |
| 756 | 20250207 | 091400 | 10894047 | 1162 | 1164 | 1164 | 1162 | 52 |
| 757 | 20250207 | 091300 | 10833541 | 1164 | 1164 | 1164 | 1164 | 0 |
| 758 | 20250207 | 091200 | 10833541 | 1164 | 1164 | 1164 | 1164 | 93 |
| 759 | 20250207 | 091100 | 10725289 | 1163 | 1163 | 1163 | 1163 | 15 |
| 760 | 20250207 | 091000 | 10707844 | 1163 | 1164 | 1164 | 1163 | 23 |
| 761 | 20250207 | 090900 | 10681073 | 1164 | 1163 | 1164 | 1155 | 2632 |
| 762 | 20250207 | 090800 | 7636811 | 1161 | 1164 | 1164 | 1161 | 485 |
| 763 | 20250207 | 090700 | 7073694 | 1165 | 1165 | 1165 | 1165 | 968 |
| 764 | 20250207 | 090600 | 5945974 | 1167 | 1167 | 1167 | 1167 | 1 |
| 765 | 20250207 | 090500 | 5944807 | 1167 | 1167 | 1167 | 1167 | 1 |
| 766 | 20250207 | 090400 | 5943640 | 1167 | 1167 | 1167 | 1167 | 0 |
| 767 | 20250207 | 090300 | 5943640 | 1167 | 1167 | 1167 | 1167 | 0 |
| 768 | 20250207 | 090200 | 5943640 | 1167 | 1167 | 1167 | 1166 | 3 |
| 769 | 20250207 | 090100 | 5940140 | 1161 | 1161 | 1161 | 1161 | 4 |
| 770 | 20250207 | 090000 | 5935496 | 1162 | 1162 | 1162 | 1162 | 5108 |