35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 212100 | 409249594 | 1131 | 1131 | 1131 | 1131 | 6224 |
| 3 | 20250414 | 212000 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 4 | 20250414 | 211900 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 5 | 20250414 | 211800 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 6 | 20250414 | 211700 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 7 | 20250414 | 211600 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 8 | 20250414 | 211500 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 9 | 20250414 | 211400 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 10 | 20250414 | 211300 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 11 | 20250414 | 211200 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 12 | 20250414 | 211100 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 13 | 20250414 | 211000 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 14 | 20250414 | 210900 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 15 | 20250414 | 210800 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 16 | 20250414 | 210700 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 17 | 20250414 | 210600 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 18 | 20250414 | 210500 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 19 | 20250414 | 210400 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 20 | 20250414 | 210300 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 21 | 20250414 | 210200 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 22 | 20250414 | 210100 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 23 | 20250414 | 210000 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 24 | 20250414 | 205900 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 25 | 20250414 | 205800 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 26 | 20250414 | 205700 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 27 | 20250414 | 205600 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 28 | 20250414 | 205500 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 29 | 20250414 | 205400 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 30 | 20250414 | 205300 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 31 | 20250414 | 205200 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 32 | 20250414 | 205100 | 409249594 | 1131 | 1131 | 1131 | 1131 | 6224 |
| 33 | 20250414 | 205000 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 34 | 20250414 | 204900 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 35 | 20250414 | 204800 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 36 | 20250414 | 204700 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 37 | 20250414 | 204600 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 38 | 20250414 | 204500 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 39 | 20250414 | 204400 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 40 | 20250414 | 204300 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 41 | 20250414 | 204200 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 42 | 20250414 | 204100 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 43 | 20250414 | 204000 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 44 | 20250414 | 203900 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 45 | 20250414 | 203800 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 46 | 20250414 | 203700 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 47 | 20250414 | 203600 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 48 | 20250414 | 203500 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 49 | 20250414 | 203400 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 50 | 20250414 | 203300 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 51 | 20250414 | 203200 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 52 | 20250414 | 203100 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 53 | 20250414 | 203000 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 54 | 20250414 | 202900 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 55 | 20250414 | 202800 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 56 | 20250414 | 202700 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 57 | 20250414 | 202600 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 58 | 20250414 | 202500 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 59 | 20250414 | 202400 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 60 | 20250414 | 202300 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 61 | 20250414 | 202200 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 62 | 20250414 | 202100 | 409249594 | 1131 | 1131 | 1131 | 1131 | 6224 |
| 63 | 20250414 | 202000 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 64 | 20250414 | 201900 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 65 | 20250414 | 201800 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 66 | 20250414 | 201700 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 67 | 20250414 | 201600 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 68 | 20250414 | 201500 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 69 | 20250414 | 201400 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 70 | 20250414 | 201300 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 71 | 20250414 | 201200 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 72 | 20250414 | 201100 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 73 | 20250414 | 201000 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 74 | 20250414 | 200900 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 75 | 20250414 | 200800 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 76 | 20250414 | 200700 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 77 | 20250414 | 200600 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 78 | 20250414 | 200500 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 79 | 20250414 | 200400 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 80 | 20250414 | 200300 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 81 | 20250414 | 200200 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 82 | 20250414 | 200100 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 83 | 20250414 | 200000 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 84 | 20250414 | 195900 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 85 | 20250414 | 195800 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 86 | 20250414 | 195700 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 87 | 20250414 | 195600 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 88 | 20250414 | 195500 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 89 | 20250414 | 195400 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 90 | 20250414 | 195300 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 91 | 20250414 | 195200 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 92 | 20250414 | 195100 | 409249594 | 1131 | 1131 | 1131 | 1131 | 6224 |
| 93 | 20250414 | 195000 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 94 | 20250414 | 194900 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 95 | 20250414 | 194800 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 96 | 20250414 | 194700 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 97 | 20250414 | 194600 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 98 | 20250414 | 194500 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 99 | 20250414 | 194400 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 100 | 20250414 | 194300 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 101 | 20250414 | 194200 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 102 | 20250414 | 194100 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 103 | 20250414 | 194000 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 104 | 20250414 | 193900 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 105 | 20250414 | 193800 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 106 | 20250414 | 193700 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 107 | 20250414 | 193600 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 108 | 20250414 | 193500 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 109 | 20250414 | 193400 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 110 | 20250414 | 193300 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 111 | 20250414 | 193200 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 112 | 20250414 | 193100 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 113 | 20250414 | 193000 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 114 | 20250414 | 192900 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 115 | 20250414 | 192800 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 116 | 20250414 | 192700 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 117 | 20250414 | 192600 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 118 | 20250414 | 192500 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 119 | 20250414 | 192400 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 120 | 20250414 | 192300 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 121 | 20250414 | 192200 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 122 | 20250414 | 192100 | 409249594 | 1131 | 1131 | 1131 | 1131 | 6224 |
| 123 | 20250414 | 192000 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 124 | 20250414 | 191900 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 125 | 20250414 | 191800 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 126 | 20250414 | 191700 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 127 | 20250414 | 191600 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 128 | 20250414 | 191500 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 129 | 20250414 | 191400 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 130 | 20250414 | 191300 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 131 | 20250414 | 191200 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 132 | 20250414 | 191100 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 133 | 20250414 | 191000 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 134 | 20250414 | 190900 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 135 | 20250414 | 190800 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 136 | 20250414 | 190700 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 137 | 20250414 | 190600 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 138 | 20250414 | 190500 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 139 | 20250414 | 190400 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 140 | 20250414 | 190300 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 141 | 20250414 | 190200 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 142 | 20250414 | 190100 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 143 | 20250414 | 190000 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 144 | 20250414 | 185900 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 145 | 20250414 | 185800 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 146 | 20250414 | 185700 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 147 | 20250414 | 185600 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 148 | 20250414 | 185500 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 149 | 20250414 | 185400 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 150 | 20250414 | 185300 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 151 | 20250414 | 185200 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 152 | 20250414 | 185100 | 409249594 | 1131 | 1131 | 1131 | 1131 | 6224 |
| 153 | 20250414 | 185000 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 154 | 20250414 | 184900 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 155 | 20250414 | 184800 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 156 | 20250414 | 184700 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 157 | 20250414 | 184600 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 158 | 20250414 | 184500 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 159 | 20250414 | 184400 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 160 | 20250414 | 184300 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 161 | 20250414 | 184200 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 162 | 20250414 | 184100 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 163 | 20250414 | 184000 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 164 | 20250414 | 183900 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 165 | 20250414 | 183800 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 166 | 20250414 | 183700 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 167 | 20250414 | 183600 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 168 | 20250414 | 183500 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 169 | 20250414 | 183400 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 170 | 20250414 | 183300 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 171 | 20250414 | 183200 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 172 | 20250414 | 183100 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 173 | 20250414 | 183000 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 174 | 20250414 | 182900 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 175 | 20250414 | 182800 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 176 | 20250414 | 182700 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 177 | 20250414 | 182600 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 178 | 20250414 | 182500 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 179 | 20250414 | 182400 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 180 | 20250414 | 182300 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 181 | 20250414 | 182200 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 182 | 20250414 | 182100 | 409249594 | 1131 | 1131 | 1131 | 1131 | 6224 |
| 183 | 20250414 | 182000 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 184 | 20250414 | 181900 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 185 | 20250414 | 181800 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 186 | 20250414 | 181700 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 187 | 20250414 | 181600 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 188 | 20250414 | 181500 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 189 | 20250414 | 181400 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 190 | 20250414 | 181300 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 191 | 20250414 | 181200 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 192 | 20250414 | 181100 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 193 | 20250414 | 181000 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 194 | 20250414 | 180900 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 195 | 20250414 | 180800 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 196 | 20250414 | 180700 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 197 | 20250414 | 180600 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 198 | 20250414 | 180500 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 199 | 20250414 | 180400 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 200 | 20250414 | 180300 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 201 | 20250414 | 180200 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 202 | 20250414 | 180100 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 203 | 20250414 | 180000 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 204 | 20250414 | 175900 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 205 | 20250414 | 175800 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 206 | 20250414 | 175700 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 207 | 20250414 | 175600 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 208 | 20250414 | 175500 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 209 | 20250414 | 175400 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 210 | 20250414 | 175300 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 211 | 20250414 | 175200 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 212 | 20250414 | 175100 | 409249594 | 1131 | 1131 | 1131 | 1131 | 6224 |
| 213 | 20250414 | 175000 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 214 | 20250414 | 174900 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 215 | 20250414 | 174800 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 216 | 20250414 | 174700 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 217 | 20250414 | 174600 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 218 | 20250414 | 174500 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 219 | 20250414 | 174400 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 220 | 20250414 | 174300 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 221 | 20250414 | 174200 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 222 | 20250414 | 174100 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 223 | 20250414 | 174000 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 224 | 20250414 | 173900 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 225 | 20250414 | 173800 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 226 | 20250414 | 173700 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 227 | 20250414 | 173600 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 228 | 20250414 | 173500 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 229 | 20250414 | 173400 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 230 | 20250414 | 173300 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 231 | 20250414 | 173200 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 232 | 20250414 | 173100 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 233 | 20250414 | 173000 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 234 | 20250414 | 172900 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 235 | 20250414 | 172800 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 236 | 20250414 | 172700 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 237 | 20250414 | 172600 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 238 | 20250414 | 172500 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 239 | 20250414 | 172400 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 240 | 20250414 | 172300 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 241 | 20250414 | 172200 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 242 | 20250414 | 172100 | 409249594 | 1131 | 1131 | 1131 | 1131 | 6224 |
| 243 | 20250414 | 172000 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 244 | 20250414 | 171900 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 245 | 20250414 | 171800 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 246 | 20250414 | 171700 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 247 | 20250414 | 171600 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 248 | 20250414 | 171500 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 249 | 20250414 | 171400 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 250 | 20250414 | 171300 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 251 | 20250414 | 171200 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 252 | 20250414 | 171100 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 253 | 20250414 | 171000 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 254 | 20250414 | 170900 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 255 | 20250414 | 170800 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 256 | 20250414 | 170700 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 257 | 20250414 | 170600 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 258 | 20250414 | 170500 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 259 | 20250414 | 170400 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 260 | 20250414 | 170300 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 261 | 20250414 | 170200 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 262 | 20250414 | 170100 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 263 | 20250414 | 170000 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 264 | 20250414 | 165900 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 265 | 20250414 | 165800 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 266 | 20250414 | 165700 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 267 | 20250414 | 165600 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 268 | 20250414 | 165500 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 269 | 20250414 | 165400 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 270 | 20250414 | 165300 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 271 | 20250414 | 165200 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 272 | 20250414 | 165100 | 409249594 | 1131 | 1131 | 1131 | 1131 | 6224 |
| 273 | 20250414 | 165000 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 274 | 20250414 | 164900 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 275 | 20250414 | 164800 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 276 | 20250414 | 164700 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 277 | 20250414 | 164600 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 278 | 20250414 | 164500 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 279 | 20250414 | 164400 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 280 | 20250414 | 164300 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 281 | 20250414 | 164200 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 282 | 20250414 | 164100 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 283 | 20250414 | 164000 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 284 | 20250414 | 163900 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 285 | 20250414 | 163800 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 286 | 20250414 | 163700 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 287 | 20250414 | 163600 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 288 | 20250414 | 163500 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 289 | 20250414 | 163400 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 290 | 20250414 | 163300 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 291 | 20250414 | 163200 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 292 | 20250414 | 163100 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 293 | 20250414 | 163000 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 294 | 20250414 | 162900 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 295 | 20250414 | 162800 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 296 | 20250414 | 162700 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 297 | 20250414 | 162600 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 298 | 20250414 | 162500 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 299 | 20250414 | 162400 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 300 | 20250414 | 162300 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 301 | 20250414 | 162200 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 302 | 20250414 | 162100 | 409249594 | 1131 | 1131 | 1131 | 1131 | 6224 |
| 303 | 20250414 | 162000 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 304 | 20250414 | 161900 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 305 | 20250414 | 161800 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 306 | 20250414 | 161700 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 307 | 20250414 | 161600 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 308 | 20250414 | 161500 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 309 | 20250414 | 161400 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 310 | 20250414 | 161300 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 311 | 20250414 | 161200 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 312 | 20250414 | 161100 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 313 | 20250414 | 161000 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 314 | 20250414 | 160900 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 315 | 20250414 | 160800 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 316 | 20250414 | 160700 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 317 | 20250414 | 160600 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 318 | 20250414 | 160500 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 319 | 20250414 | 160400 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 320 | 20250414 | 160300 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 321 | 20250414 | 160200 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 322 | 20250414 | 160100 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 323 | 20250414 | 160000 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 324 | 20250414 | 155900 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 325 | 20250414 | 155800 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 326 | 20250414 | 155700 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 327 | 20250414 | 155600 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 328 | 20250414 | 155500 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 329 | 20250414 | 155400 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 330 | 20250414 | 155300 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 331 | 20250414 | 155200 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 332 | 20250414 | 155100 | 409249594 | 1131 | 1131 | 1131 | 1131 | 6224 |
| 333 | 20250414 | 155000 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 334 | 20250414 | 154900 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 335 | 20250414 | 154800 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 336 | 20250414 | 154700 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 337 | 20250414 | 154600 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 338 | 20250414 | 154500 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 339 | 20250414 | 154400 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 340 | 20250414 | 154300 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 341 | 20250414 | 154200 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 342 | 20250414 | 154100 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 343 | 20250414 | 154000 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 344 | 20250414 | 153900 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 345 | 20250414 | 153800 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 346 | 20250414 | 153700 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 347 | 20250414 | 153600 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 348 | 20250414 | 153500 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 349 | 20250414 | 153400 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 350 | 20250414 | 153300 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 351 | 20250414 | 153200 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 352 | 20250414 | 153100 | 409249594 | 1131 | 1131 | 1131 | 1131 | 0 |
| 353 | 20250414 | 153000 | 409249594 | 1131 | 1131 | 1131 | 1131 | 6224 |
| 354 | 20250414 | 152900 | 402210250 | 1131 | 1131 | 1131 | 1131 | 0 |
| 355 | 20250414 | 152800 | 402210250 | 1131 | 1131 | 1131 | 1131 | 0 |
| 356 | 20250414 | 152700 | 402210250 | 1131 | 1131 | 1131 | 1131 | 0 |
| 357 | 20250414 | 152600 | 402210250 | 1131 | 1131 | 1131 | 1131 | 0 |
| 358 | 20250414 | 152500 | 402210250 | 1131 | 1131 | 1131 | 1131 | 0 |
| 359 | 20250414 | 152400 | 402210250 | 1131 | 1131 | 1131 | 1131 | 0 |
| 360 | 20250414 | 152300 | 402210250 | 1131 | 1131 | 1131 | 1131 | 0 |
| 361 | 20250414 | 152200 | 402210250 | 1131 | 1131 | 1131 | 1131 | 0 |
| 362 | 20250414 | 152100 | 402210250 | 1131 | 1131 | 1131 | 1131 | 0 |
| 363 | 20250414 | 152000 | 402210250 | 1131 | 1131 | 1131 | 1131 | 0 |
| 364 | 20250414 | 151900 | 402210250 | 1131 | 1131 | 1132 | 1131 | 404 |
| 365 | 20250414 | 151800 | 401753099 | 1131 | 1132 | 1132 | 1131 | 1139 |
| 366 | 20250414 | 151700 | 400464171 | 1131 | 1131 | 1131 | 1131 | 2300 |
| 367 | 20250414 | 151600 | 397862871 | 1131 | 1132 | 1132 | 1131 | 80 |
| 368 | 20250414 | 151500 | 397772312 | 1132 | 1132 | 1132 | 1132 | 423 |
| 369 | 20250414 | 151400 | 397293476 | 1132 | 1131 | 1132 | 1131 | 1018 |
| 370 | 20250414 | 151300 | 396141118 | 1131 | 1131 | 1132 | 1131 | 373 |
| 371 | 20250414 | 151200 | 395719254 | 1131 | 1131 | 1131 | 1131 | 638 |
| 372 | 20250414 | 151100 | 394997676 | 1131 | 1131 | 1131 | 1131 | 2 |
| 373 | 20250414 | 151000 | 394995414 | 1131 | 1131 | 1131 | 1131 | 0 |
| 374 | 20250414 | 150900 | 394995414 | 1131 | 1131 | 1131 | 1131 | 24 |
| 375 | 20250414 | 150800 | 394968270 | 1131 | 1132 | 1132 | 1131 | 2415 |
| 376 | 20250414 | 150700 | 392234934 | 1132 | 1132 | 1132 | 1132 | 0 |
| 377 | 20250414 | 150600 | 392234934 | 1132 | 1132 | 1132 | 1132 | 0 |
| 378 | 20250414 | 150500 | 392234934 | 1132 | 1132 | 1132 | 1132 | 0 |
| 379 | 20250414 | 150400 | 392234934 | 1132 | 1132 | 1132 | 1132 | 0 |
| 380 | 20250414 | 150300 | 392234934 | 1132 | 1132 | 1132 | 1132 | 3 |
| 381 | 20250414 | 150200 | 392231538 | 1132 | 1132 | 1132 | 1132 | 147 |
| 382 | 20250414 | 150100 | 392065134 | 1132 | 1132 | 1132 | 1132 | 317 |
| 383 | 20250414 | 150000 | 391706290 | 1132 | 1132 | 1132 | 1132 | 3201 |
| 384 | 20250414 | 145900 | 388082758 | 1132 | 1133 | 1133 | 1132 | 3575 |
| 385 | 20250414 | 145800 | 384034226 | 1134 | 1134 | 1134 | 1134 | 497 |
| 386 | 20250414 | 145700 | 383470628 | 1134 | 1134 | 1134 | 1134 | 0 |
| 387 | 20250414 | 145600 | 383470628 | 1134 | 1134 | 1135 | 1134 | 4240 |
| 388 | 20250414 | 145500 | 378662457 | 1134 | 1134 | 1134 | 1134 | 14 |
| 389 | 20250414 | 145400 | 378646581 | 1134 | 1134 | 1134 | 1134 | 100 |
| 390 | 20250414 | 145300 | 378533181 | 1135 | 1134 | 1135 | 1134 | 4 |
| 391 | 20250414 | 145200 | 378528644 | 1134 | 1134 | 1134 | 1134 | 27 |
| 392 | 20250414 | 145100 | 378498026 | 1135 | 1134 | 1135 | 1134 | 19 |
| 393 | 20250414 | 145000 | 378476477 | 1134 | 1134 | 1134 | 1134 | 136 |
| 394 | 20250414 | 144900 | 378322253 | 1134 | 1134 | 1134 | 1134 | 544 |
| 395 | 20250414 | 144800 | 377705357 | 1135 | 1134 | 1135 | 1134 | 3702 |
| 396 | 20250414 | 144700 | 373507288 | 1134 | 1133 | 1134 | 1133 | 25 |
| 397 | 20250414 | 144600 | 373478962 | 1133 | 1133 | 1133 | 1132 | 198 |
| 398 | 20250414 | 144500 | 373254629 | 1133 | 1133 | 1133 | 1133 | 9 |
| 399 | 20250414 | 144400 | 373244432 | 1133 | 1133 | 1133 | 1133 | 0 |
| 400 | 20250414 | 144300 | 373244432 | 1133 | 1133 | 1133 | 1132 | 831 |
| 401 | 20250414 | 144200 | 372303637 | 1132 | 1132 | 1132 | 1132 | 1754 |
| 402 | 20250414 | 144100 | 370318109 | 1132 | 1133 | 1133 | 1132 | 114 |
| 403 | 20250414 | 144000 | 370188961 | 1134 | 1134 | 1134 | 1134 | 0 |
| 404 | 20250414 | 143900 | 370188961 | 1134 | 1134 | 1134 | 1134 | 5 |
| 405 | 20250414 | 143800 | 370183291 | 1134 | 1132 | 1134 | 1132 | 3 |
| 406 | 20250414 | 143700 | 370179891 | 1132 | 1132 | 1132 | 1132 | 98 |
| 407 | 20250414 | 143600 | 370068955 | 1132 | 1133 | 1133 | 1132 | 25 |
| 408 | 20250414 | 143500 | 370040637 | 1133 | 1132 | 1133 | 1132 | 2310 |
| 409 | 20250414 | 143400 | 367425060 | 1132 | 1132 | 1132 | 1132 | 12095 |
| 410 | 20250414 | 143300 | 353733520 | 1132 | 1132 | 1132 | 1132 | 900 |
| 411 | 20250414 | 143200 | 352714720 | 1132 | 1132 | 1132 | 1132 | 135 |
| 412 | 20250414 | 143100 | 352561900 | 1132 | 1132 | 1132 | 1132 | 37 |
| 413 | 20250414 | 143000 | 352520016 | 1134 | 1134 | 1134 | 1134 | 196 |
| 414 | 20250414 | 142900 | 352297752 | 1132 | 1132 | 1132 | 1132 | 2 |
| 415 | 20250414 | 142800 | 352295488 | 1132 | 1132 | 1132 | 1132 | 5 |
| 416 | 20250414 | 142700 | 352289828 | 1132 | 1132 | 1132 | 1132 | 1 |
| 417 | 20250414 | 142600 | 352288696 | 1134 | 1134 | 1134 | 1134 | 4 |
| 418 | 20250414 | 142500 | 352284160 | 1135 | 1135 | 1135 | 1135 | 1 |
| 419 | 20250414 | 142400 | 352283025 | 1132 | 1132 | 1132 | 1132 | 2 |
| 420 | 20250414 | 142300 | 352280761 | 1132 | 1132 | 1132 | 1132 | 67 |
| 421 | 20250414 | 142200 | 352204917 | 1135 | 1133 | 1135 | 1133 | 3883 |
| 422 | 20250414 | 142100 | 347805476 | 1132 | 1131 | 1132 | 1131 | 34 |
| 423 | 20250414 | 142000 | 347767018 | 1131 | 1132 | 1132 | 1131 | 524 |
| 424 | 20250414 | 141900 | 347174135 | 1132 | 1133 | 1133 | 1132 | 1372 |
| 425 | 20250414 | 141800 | 345620984 | 1135 | 1132 | 1135 | 1132 | 1189 |
| 426 | 20250414 | 141700 | 344273532 | 1133 | 1133 | 1133 | 1133 | 2000 |
| 427 | 20250414 | 141600 | 342007532 | 1133 | 1132 | 1133 | 1132 | 3403 |
| 428 | 20250414 | 141500 | 338151984 | 1133 | 1133 | 1133 | 1133 | 5 |
| 429 | 20250414 | 141400 | 338146319 | 1133 | 1133 | 1133 | 1133 | 2502 |
| 430 | 20250414 | 141300 | 335311553 | 1133 | 1135 | 1135 | 1133 | 795 |
| 431 | 20250414 | 141200 | 334410618 | 1133 | 1133 | 1133 | 1133 | 757 |
| 432 | 20250414 | 141100 | 333552937 | 1133 | 1134 | 1135 | 1133 | 9485 |
| 433 | 20250414 | 141000 | 322806222 | 1134 | 1134 | 1134 | 1134 | 1190 |
| 434 | 20250414 | 140900 | 321456762 | 1134 | 1135 | 1135 | 1134 | 1047 |
| 435 | 20250414 | 140800 | 320269463 | 1134 | 1134 | 1134 | 1134 | 1 |
| 436 | 20250414 | 140700 | 320268329 | 1135 | 1134 | 1135 | 1134 | 175 |
| 437 | 20250414 | 140600 | 320069878 | 1134 | 1134 | 1134 | 1134 | 23 |
| 438 | 20250414 | 140500 | 320043796 | 1135 | 1135 | 1135 | 1134 | 1311 |
| 439 | 20250414 | 140400 | 318556813 | 1135 | 1135 | 1135 | 1135 | 4 |
| 440 | 20250414 | 140300 | 318552273 | 1135 | 1135 | 1136 | 1135 | 1691 |
| 441 | 20250414 | 140200 | 316632987 | 1135 | 1134 | 1135 | 1134 | 133 |
| 442 | 20250414 | 140100 | 316482164 | 1134 | 1135 | 1135 | 1133 | 1498 |
| 443 | 20250414 | 140000 | 314784302 | 1134 | 1134 | 1134 | 1134 | 0 |
| 444 | 20250414 | 135900 | 314784302 | 1134 | 1135 | 1135 | 1134 | 512 |
| 445 | 20250414 | 135800 | 314203244 | 1135 | 1134 | 1135 | 1134 | 36 |
| 446 | 20250414 | 135700 | 314162419 | 1134 | 1134 | 1134 | 1134 | 203 |
| 447 | 20250414 | 135600 | 313932217 | 1134 | 1133 | 1134 | 1133 | 171 |
| 448 | 20250414 | 135500 | 313738448 | 1133 | 1133 | 1133 | 1133 | 129 |
| 449 | 20250414 | 135400 | 313592291 | 1133 | 1134 | 1134 | 1133 | 1120 |
| 450 | 20250414 | 135300 | 312323011 | 1136 | 1134 | 1136 | 1134 | 1552 |
| 451 | 20250414 | 135200 | 310563039 | 1136 | 1136 | 1136 | 1136 | 1 |
| 452 | 20250414 | 135100 | 310561903 | 1134 | 1134 | 1135 | 1134 | 1545 |
| 453 | 20250414 | 135000 | 308809872 | 1136 | 1136 | 1136 | 1134 | 3428 |
| 454 | 20250414 | 134900 | 304918516 | 1136 | 1135 | 1136 | 1135 | 3 |
| 455 | 20250414 | 134800 | 304915110 | 1135 | 1135 | 1135 | 1135 | 1595 |
| 456 | 20250414 | 134700 | 303104785 | 1135 | 1135 | 1135 | 1135 | 0 |
| 457 | 20250414 | 134600 | 303104785 | 1135 | 1135 | 1135 | 1135 | 53 |
| 458 | 20250414 | 134500 | 303044630 | 1134 | 1134 | 1134 | 1134 | 44 |
| 459 | 20250414 | 134400 | 302994734 | 1134 | 1134 | 1134 | 1134 | 4 |
| 460 | 20250414 | 134300 | 302990198 | 1134 | 1135 | 1135 | 1134 | 111 |
| 461 | 20250414 | 134200 | 302864224 | 1135 | 1135 | 1135 | 1135 | 0 |
| 462 | 20250414 | 134100 | 302864224 | 1135 | 1135 | 1135 | 1135 | 1 |
| 463 | 20250414 | 134000 | 302863089 | 1135 | 1135 | 1135 | 1135 | 0 |
| 464 | 20250414 | 133900 | 302863089 | 1135 | 1135 | 1135 | 1135 | 702 |
| 465 | 20250414 | 133800 | 302066319 | 1136 | 1136 | 1136 | 1136 | 1 |
| 466 | 20250414 | 133700 | 302065183 | 1136 | 1136 | 1136 | 1136 | 385 |
| 467 | 20250414 | 133600 | 301627823 | 1136 | 1134 | 1136 | 1134 | 5618 |
| 468 | 20250414 | 133500 | 295250569 | 1135 | 1135 | 1135 | 1135 | 1 |
| 469 | 20250414 | 133400 | 295249434 | 1133 | 1133 | 1133 | 1133 | 13 |
| 470 | 20250414 | 133300 | 295234705 | 1133 | 1133 | 1133 | 1133 | 100 |
| 471 | 20250414 | 133200 | 295121405 | 1133 | 1133 | 1135 | 1133 | 556 |
| 472 | 20250414 | 133100 | 294491455 | 1135 | 1134 | 1135 | 1134 | 1144 |
| 473 | 20250414 | 133000 | 293194158 | 1134 | 1134 | 1134 | 1133 | 462 |
| 474 | 20250414 | 132900 | 292670292 | 1134 | 1133 | 1134 | 1133 | 42 |
| 475 | 20250414 | 132800 | 292622705 | 1134 | 1134 | 1134 | 1134 | 2 |
| 476 | 20250414 | 132700 | 292620437 | 1134 | 1135 | 1135 | 1133 | 361 |
| 477 | 20250414 | 132600 | 292211158 | 1135 | 1133 | 1135 | 1133 | 723 |
| 478 | 20250414 | 132500 | 291390599 | 1135 | 1134 | 1135 | 1134 | 8066 |
| 479 | 20250414 | 132400 | 282235824 | 1134 | 1133 | 1134 | 1133 | 204 |
| 480 | 20250414 | 132300 | 282004592 | 1133 | 1133 | 1133 | 1133 | 2 |
| 481 | 20250414 | 132200 | 282002326 | 1133 | 1133 | 1134 | 1133 | 106 |
| 482 | 20250414 | 132100 | 281882227 | 1134 | 1134 | 1134 | 1134 | 1 |
| 483 | 20250414 | 132000 | 281881093 | 1134 | 1134 | 1134 | 1134 | 0 |
| 484 | 20250414 | 131900 | 281881093 | 1134 | 1134 | 1134 | 1134 | 98 |
| 485 | 20250414 | 131800 | 281769961 | 1134 | 1134 | 1135 | 1133 | 2266 |
| 486 | 20250414 | 131700 | 279200318 | 1134 | 1134 | 1134 | 1134 | 1 |
| 487 | 20250414 | 131600 | 279199184 | 1133 | 1133 | 1133 | 1133 | 363 |
| 488 | 20250414 | 131500 | 278787905 | 1133 | 1133 | 1133 | 1133 | 2001 |
| 489 | 20250414 | 131400 | 276520772 | 1133 | 1133 | 1133 | 1133 | 100 |
| 490 | 20250414 | 131300 | 276407472 | 1131 | 1131 | 1131 | 1131 | 0 |
| 491 | 20250414 | 131200 | 276407472 | 1131 | 1132 | 1132 | 1131 | 641 |
| 492 | 20250414 | 131100 | 275682463 | 1132 | 1131 | 1132 | 1131 | 106 |
| 493 | 20250414 | 131000 | 275562477 | 1130 | 1130 | 1130 | 1130 | 451 |
| 494 | 20250414 | 130900 | 275052847 | 1132 | 1130 | 1132 | 1130 | 1032 |
| 495 | 20250414 | 130800 | 273886685 | 1131 | 1131 | 1131 | 1131 | 5 |
| 496 | 20250414 | 130700 | 273881030 | 1132 | 1131 | 1132 | 1131 | 392 |
| 497 | 20250414 | 130600 | 273437366 | 1131 | 1130 | 1131 | 1130 | 143 |
| 498 | 20250414 | 130500 | 273275765 | 1130 | 1130 | 1130 | 1130 | 999 |
| 499 | 20250414 | 130400 | 272146895 | 1130 | 1130 | 1130 | 1130 | 5092 |
| 500 | 20250414 | 130300 | 266392935 | 1130 | 1130 | 1130 | 1130 | 1 |
| 501 | 20250414 | 130200 | 266391805 | 1130 | 1130 | 1130 | 1130 | 3 |
| 502 | 20250414 | 130100 | 266388415 | 1130 | 1130 | 1130 | 1130 | 2 |
| 503 | 20250414 | 130000 | 266386155 | 1133 | 1133 | 1133 | 1133 | 0 |
| 504 | 20250414 | 125900 | 266386155 | 1133 | 1133 | 1133 | 1133 | 1 |
| 505 | 20250414 | 125800 | 266385022 | 1130 | 1132 | 1133 | 1130 | 226 |
| 506 | 20250414 | 125700 | 266128983 | 1131 | 1131 | 1131 | 1131 | 35 |
| 507 | 20250414 | 125600 | 266089398 | 1131 | 1131 | 1131 | 1131 | 671 |
| 508 | 20250414 | 125500 | 265330497 | 1131 | 1131 | 1132 | 1131 | 432 |
| 509 | 20250414 | 125400 | 264841881 | 1133 | 1133 | 1133 | 1133 | 1 |
| 510 | 20250414 | 125300 | 264840748 | 1133 | 1132 | 1133 | 1132 | 138 |
| 511 | 20250414 | 125200 | 264684432 | 1132 | 1132 | 1132 | 1132 | 440 |
| 512 | 20250414 | 125100 | 264186352 | 1131 | 1131 | 1131 | 1131 | 1 |
| 513 | 20250414 | 125000 | 264185221 | 1131 | 1131 | 1131 | 1131 | 0 |
| 514 | 20250414 | 124900 | 264185221 | 1131 | 1131 | 1131 | 1131 | 1000 |
| 515 | 20250414 | 124800 | 263054221 | 1133 | 1131 | 1133 | 1131 | 652 |
| 516 | 20250414 | 124700 | 262316807 | 1133 | 1133 | 1133 | 1133 | 1 |
| 517 | 20250414 | 124600 | 262315674 | 1131 | 1133 | 1133 | 1131 | 23 |
| 518 | 20250414 | 124500 | 262289659 | 1132 | 1132 | 1132 | 1132 | 0 |
| 519 | 20250414 | 124400 | 262289659 | 1132 | 1132 | 1132 | 1132 | 0 |
| 520 | 20250414 | 124300 | 262289659 | 1132 | 1132 | 1132 | 1132 | 10 |
| 521 | 20250414 | 124200 | 262278339 | 1132 | 1132 | 1132 | 1132 | 216 |
| 522 | 20250414 | 124100 | 262033827 | 1132 | 1132 | 1132 | 1132 | 0 |
| 523 | 20250414 | 124000 | 262033827 | 1132 | 1132 | 1132 | 1132 | 14 |
| 524 | 20250414 | 123900 | 262017979 | 1132 | 1132 | 1132 | 1132 | 1 |
| 525 | 20250414 | 123800 | 262016847 | 1132 | 1132 | 1132 | 1132 | 356 |
| 526 | 20250414 | 123700 | 261613855 | 1132 | 1132 | 1132 | 1132 | 0 |
| 527 | 20250414 | 123600 | 261613855 | 1132 | 1132 | 1132 | 1132 | 15 |
| 528 | 20250414 | 123500 | 261596875 | 1131 | 1132 | 1132 | 1131 | 7214 |
| 529 | 20250414 | 123400 | 253437627 | 1132 | 1132 | 1132 | 1132 | 72 |
| 530 | 20250414 | 123300 | 253356123 | 1132 | 1132 | 1132 | 1132 | 599 |
| 531 | 20250414 | 123200 | 252678055 | 1133 | 1133 | 1133 | 1133 | 3 |
| 532 | 20250414 | 123100 | 252674656 | 1132 | 1132 | 1132 | 1131 | 1011 |
| 533 | 20250414 | 123000 | 251530866 | 1131 | 1131 | 1131 | 1131 | 4485 |
| 534 | 20250414 | 122900 | 246458331 | 1131 | 1131 | 1131 | 1131 | 1 |
| 535 | 20250414 | 122800 | 246457200 | 1131 | 1131 | 1131 | 1131 | 0 |
| 536 | 20250414 | 122700 | 246457200 | 1131 | 1131 | 1131 | 1131 | 0 |
| 537 | 20250414 | 122600 | 246457200 | 1131 | 1131 | 1131 | 1131 | 1291 |
| 538 | 20250414 | 122500 | 244997079 | 1132 | 1132 | 1132 | 1132 | 201 |
| 539 | 20250414 | 122400 | 244769547 | 1132 | 1131 | 1132 | 1131 | 2 |
| 540 | 20250414 | 122300 | 244767284 | 1132 | 1132 | 1132 | 1132 | 0 |
| 541 | 20250414 | 122200 | 244767284 | 1132 | 1132 | 1132 | 1132 | 1 |
| 542 | 20250414 | 122100 | 244766152 | 1130 | 1130 | 1130 | 1130 | 0 |
| 543 | 20250414 | 122000 | 244766152 | 1130 | 1130 | 1130 | 1130 | 848 |
| 544 | 20250414 | 121900 | 243807912 | 1132 | 1130 | 1132 | 1130 | 71 |
| 545 | 20250414 | 121800 | 243727680 | 1130 | 1130 | 1130 | 1130 | 299 |
| 546 | 20250414 | 121700 | 243389810 | 1130 | 1130 | 1130 | 1130 | 0 |
| 547 | 20250414 | 121600 | 243389810 | 1130 | 1130 | 1130 | 1130 | 1 |
| 548 | 20250414 | 121500 | 243388680 | 1131 | 1131 | 1131 | 1131 | 45 |
| 549 | 20250414 | 121400 | 243337785 | 1130 | 1130 | 1130 | 1130 | 223 |
| 550 | 20250414 | 121300 | 243085795 | 1130 | 1130 | 1130 | 1130 | 386 |
| 551 | 20250414 | 121200 | 242649615 | 1130 | 1130 | 1130 | 1130 | 615 |
| 552 | 20250414 | 121100 | 241954665 | 1130 | 1131 | 1131 | 1130 | 366 |
| 553 | 20250414 | 121000 | 241540729 | 1132 | 1132 | 1132 | 1132 | 0 |
| 554 | 20250414 | 120900 | 241540729 | 1132 | 1134 | 1134 | 1132 | 337 |
| 555 | 20250414 | 120800 | 241159243 | 1133 | 1134 | 1134 | 1133 | 558 |
| 556 | 20250414 | 120700 | 240526596 | 1135 | 1134 | 1135 | 1134 | 1010 |
| 557 | 20250414 | 120600 | 239380748 | 1134 | 1134 | 1134 | 1134 | 1 |
| 558 | 20250414 | 120500 | 239379614 | 1134 | 1134 | 1134 | 1134 | 2 |
| 559 | 20250414 | 120400 | 239377346 | 1134 | 1134 | 1134 | 1134 | 30 |
| 560 | 20250414 | 120300 | 239343326 | 1134 | 1134 | 1134 | 1134 | 0 |
| 561 | 20250414 | 120200 | 239343326 | 1134 | 1134 | 1134 | 1134 | 0 |
| 562 | 20250414 | 120100 | 239343326 | 1134 | 1134 | 1134 | 1134 | 10 |
| 563 | 20250414 | 120000 | 239331986 | 1134 | 1134 | 1134 | 1134 | 2 |
| 564 | 20250414 | 115900 | 239329718 | 1133 | 1133 | 1134 | 1133 | 15 |
| 565 | 20250414 | 115800 | 239312722 | 1133 | 1133 | 1133 | 1133 | 20 |
| 566 | 20250414 | 115700 | 239290062 | 1134 | 1134 | 1134 | 1134 | 2 |
| 567 | 20250414 | 115600 | 239287794 | 1134 | 1134 | 1134 | 1134 | 0 |
| 568 | 20250414 | 115500 | 239287794 | 1134 | 1134 | 1135 | 1134 | 812 |
| 569 | 20250414 | 115400 | 238366372 | 1133 | 1133 | 1133 | 1133 | 0 |
| 570 | 20250414 | 115300 | 238366372 | 1133 | 1133 | 1133 | 1133 | 1997 |
| 571 | 20250414 | 115200 | 236103771 | 1133 | 1133 | 1133 | 1133 | 1 |
| 572 | 20250414 | 115100 | 236102638 | 1132 | 1132 | 1132 | 1132 | 36 |
| 573 | 20250414 | 115000 | 236061886 | 1132 | 1133 | 1133 | 1132 | 252 |
| 574 | 20250414 | 114900 | 235776602 | 1133 | 1133 | 1133 | 1133 | 8 |
| 575 | 20250414 | 114800 | 235767538 | 1133 | 1133 | 1133 | 1133 | 46 |
| 576 | 20250414 | 114700 | 235715420 | 1133 | 1133 | 1133 | 1133 | 53 |
| 577 | 20250414 | 114600 | 235655371 | 1133 | 1133 | 1133 | 1133 | 1 |
| 578 | 20250414 | 114500 | 235654238 | 1133 | 1133 | 1133 | 1133 | 882 |
| 579 | 20250414 | 114400 | 234654932 | 1132 | 1132 | 1132 | 1132 | 50 |
| 580 | 20250414 | 114300 | 234598332 | 1133 | 1133 | 1133 | 1133 | 0 |
| 581 | 20250414 | 114200 | 234598332 | 1133 | 1132 | 1133 | 1132 | 477 |
| 582 | 20250414 | 114100 | 234058067 | 1133 | 1132 | 1133 | 1132 | 9 |
| 583 | 20250414 | 114000 | 234047878 | 1133 | 1133 | 1133 | 1133 | 0 |
| 584 | 20250414 | 113900 | 234047878 | 1133 | 1134 | 1134 | 1133 | 171 |
| 585 | 20250414 | 113800 | 233854107 | 1133 | 1133 | 1133 | 1133 | 2 |
| 586 | 20250414 | 113700 | 233851841 | 1134 | 1134 | 1134 | 1134 | 54 |
| 587 | 20250414 | 113600 | 233790605 | 1134 | 1133 | 1134 | 1132 | 30 |
| 588 | 20250414 | 113500 | 233756594 | 1133 | 1132 | 1133 | 1132 | 2 |
| 589 | 20250414 | 113400 | 233754329 | 1131 | 1131 | 1131 | 1131 | 35 |
| 590 | 20250414 | 113300 | 233714744 | 1131 | 1132 | 1132 | 1131 | 15 |
| 591 | 20250414 | 113200 | 233697770 | 1133 | 1134 | 1134 | 1133 | 7 |
| 592 | 20250414 | 113100 | 233689835 | 1133 | 1131 | 1134 | 1131 | 18896 |
| 593 | 20250414 | 113000 | 212277470 | 1130 | 1130 | 1130 | 1130 | 95 |
| 594 | 20250414 | 112900 | 212170120 | 1130 | 1131 | 1131 | 1130 | 215 |
| 595 | 20250414 | 112800 | 211927169 | 1130 | 1131 | 1131 | 1130 | 511 |
| 596 | 20250414 | 112700 | 211349329 | 1131 | 1131 | 1131 | 1131 | 0 |
| 597 | 20250414 | 112600 | 211349329 | 1131 | 1131 | 1131 | 1131 | 21 |
| 598 | 20250414 | 112500 | 211325578 | 1131 | 1131 | 1131 | 1131 | 611 |
| 599 | 20250414 | 112400 | 210634537 | 1130 | 1130 | 1130 | 1130 | 1898 |
| 600 | 20250414 | 112300 | 208489797 | 1130 | 1130 | 1130 | 1130 | 393 |
| 601 | 20250414 | 112200 | 208045707 | 1130 | 1130 | 1130 | 1130 | 0 |
| 602 | 20250414 | 112100 | 208045707 | 1130 | 1130 | 1130 | 1130 | 0 |
| 603 | 20250414 | 112000 | 208045707 | 1130 | 1130 | 1130 | 1130 | 1 |
| 604 | 20250414 | 111900 | 208044577 | 1130 | 1130 | 1130 | 1130 | 4 |
| 605 | 20250414 | 111800 | 208040057 | 1130 | 1130 | 1130 | 1130 | 1 |
| 606 | 20250414 | 111700 | 208038927 | 1129 | 1127 | 1129 | 1127 | 16760 |
| 607 | 20250414 | 111600 | 189149251 | 1126 | 1126 | 1127 | 1126 | 13317 |
| 608 | 20250414 | 111500 | 174141100 | 1127 | 1127 | 1127 | 1127 | 1769 |
| 609 | 20250414 | 111400 | 172147437 | 1126 | 1127 | 1127 | 1125 | 554 |
| 610 | 20250414 | 111300 | 171523594 | 1126 | 1126 | 1127 | 1126 | 2034 |
| 611 | 20250414 | 111200 | 169231558 | 1127 | 1127 | 1127 | 1127 | 100 |
| 612 | 20250414 | 111100 | 169118858 | 1127 | 1127 | 1127 | 1126 | 2892 |
| 613 | 20250414 | 111000 | 165861172 | 1126 | 1126 | 1126 | 1126 | 0 |
| 614 | 20250414 | 110900 | 165861172 | 1126 | 1126 | 1126 | 1126 | 0 |
| 615 | 20250414 | 110800 | 165861172 | 1126 | 1126 | 1126 | 1126 | 90 |
| 616 | 20250414 | 110700 | 165759832 | 1128 | 1128 | 1128 | 1128 | 0 |
| 617 | 20250414 | 110600 | 165759832 | 1128 | 1128 | 1128 | 1128 | 50 |
| 618 | 20250414 | 110500 | 165703432 | 1126 | 1127 | 1127 | 1126 | 2664 |
| 619 | 20250414 | 110400 | 162701565 | 1128 | 1128 | 1128 | 1127 | 39 |
| 620 | 20250414 | 110300 | 162657610 | 1128 | 1128 | 1128 | 1128 | 5 |
| 621 | 20250414 | 110200 | 162651970 | 1128 | 1128 | 1128 | 1128 | 0 |
| 622 | 20250414 | 110100 | 162651970 | 1128 | 1128 | 1128 | 1128 | 78 |
| 623 | 20250414 | 110000 | 162563986 | 1128 | 1130 | 1130 | 1128 | 100 |
| 624 | 20250414 | 105900 | 162451112 | 1130 | 1130 | 1130 | 1130 | 0 |
| 625 | 20250414 | 105800 | 162451112 | 1130 | 1131 | 1131 | 1130 | 369 |
| 626 | 20250414 | 105700 | 162034126 | 1130 | 1130 | 1130 | 1130 | 11 |
| 627 | 20250414 | 105600 | 162021696 | 1130 | 1130 | 1130 | 1130 | 0 |
| 628 | 20250414 | 105500 | 162021696 | 1130 | 1131 | 1131 | 1130 | 120 |
| 629 | 20250414 | 105400 | 161886095 | 1131 | 1130 | 1131 | 1130 | 1060 |
| 630 | 20250414 | 105300 | 160687295 | 1130 | 1130 | 1131 | 1130 | 935 |
| 631 | 20250414 | 105200 | 159630731 | 1128 | 1129 | 1129 | 1128 | 1419 |
| 632 | 20250414 | 105100 | 158028748 | 1129 | 1129 | 1129 | 1129 | 39 |
| 633 | 20250414 | 105000 | 157984717 | 1129 | 1128 | 1129 | 1128 | 9 |
| 634 | 20250414 | 104900 | 157974563 | 1128 | 1128 | 1128 | 1128 | 41 |
| 635 | 20250414 | 104800 | 157928315 | 1129 | 1128 | 1129 | 1128 | 555 |
| 636 | 20250414 | 104700 | 157301756 | 1128 | 1128 | 1128 | 1128 | 1 |
| 637 | 20250414 | 104600 | 157300628 | 1128 | 1128 | 1128 | 1128 | 197 |
| 638 | 20250414 | 104500 | 157078412 | 1128 | 1128 | 1128 | 1128 | 200 |
| 639 | 20250414 | 104400 | 156852812 | 1128 | 1130 | 1130 | 1126 | 1439 |
| 640 | 20250414 | 104300 | 155226776 | 1128 | 1127 | 1129 | 1125 | 3059 |
| 641 | 20250414 | 104200 | 151783646 | 1127 | 1127 | 1127 | 1127 | 414 |
| 642 | 20250414 | 104100 | 151317068 | 1126 | 1126 | 1127 | 1126 | 2918 |
| 643 | 20250414 | 104000 | 148031398 | 1126 | 1125 | 1126 | 1125 | 265 |
| 644 | 20250414 | 103900 | 147733272 | 1126 | 1125 | 1127 | 1124 | 585 |
| 645 | 20250414 | 103800 | 147074622 | 1125 | 1125 | 1125 | 1125 | 528 |
| 646 | 20250414 | 103700 | 146480622 | 1126 | 1125 | 1126 | 1125 | 510 |
| 647 | 20250414 | 103600 | 145906819 | 1125 | 1125 | 1125 | 1125 | 624 |
| 648 | 20250414 | 103500 | 145204819 | 1125 | 1125 | 1125 | 1125 | 0 |
| 649 | 20250414 | 103400 | 145204819 | 1125 | 1126 | 1126 | 1125 | 128 |
| 650 | 20250414 | 103300 | 145060694 | 1125 | 1125 | 1125 | 1125 | 6 |
| 651 | 20250414 | 103200 | 145053944 | 1125 | 1128 | 1128 | 1124 | 3232 |
| 652 | 20250414 | 103100 | 141409125 | 1128 | 1125 | 1128 | 1125 | 7 |
| 653 | 20250414 | 103000 | 141401232 | 1128 | 1128 | 1128 | 1128 | 167 |
| 654 | 20250414 | 102900 | 141212856 | 1124 | 1125 | 1125 | 1124 | 41 |
| 655 | 20250414 | 102800 | 141166768 | 1125 | 1124 | 1125 | 1124 | 289 |
| 656 | 20250414 | 102700 | 140841644 | 1124 | 1124 | 1124 | 1124 | 889 |
| 657 | 20250414 | 102600 | 139842408 | 1124 | 1124 | 1124 | 1124 | 1 |
| 658 | 20250414 | 102500 | 139841284 | 1125 | 1128 | 1128 | 1124 | 808 |
| 659 | 20250414 | 102400 | 138930125 | 1125 | 1124 | 1125 | 1124 | 81 |
| 660 | 20250414 | 102300 | 138839001 | 1123 | 1124 | 1125 | 1123 | 23 |
| 661 | 20250414 | 102200 | 138813162 | 1128 | 1124 | 1128 | 1124 | 276 |
| 662 | 20250414 | 102100 | 138502038 | 1124 | 1124 | 1124 | 1124 | 11 |
| 663 | 20250414 | 102000 | 138489674 | 1127 | 1124 | 1127 | 1124 | 100 |
| 664 | 20250414 | 101900 | 138376977 | 1124 | 1124 | 1124 | 1124 | 0 |
| 665 | 20250414 | 101800 | 138376977 | 1124 | 1127 | 1127 | 1124 | 64 |
| 666 | 20250414 | 101700 | 138305038 | 1124 | 1127 | 1127 | 1124 | 2 |
| 667 | 20250414 | 101600 | 138302787 | 1125 | 1127 | 1127 | 1124 | 114 |
| 668 | 20250414 | 101500 | 138174316 | 1127 | 1127 | 1127 | 1124 | 4 |
| 669 | 20250414 | 101400 | 138169811 | 1128 | 1124 | 1128 | 1124 | 12 |
| 670 | 20250414 | 101300 | 138156279 | 1128 | 1128 | 1128 | 1124 | 30 |
| 671 | 20250414 | 101200 | 138122454 | 1125 | 1124 | 1128 | 1124 | 10 |
| 672 | 20250414 | 101100 | 138111191 | 1123 | 1124 | 1126 | 1123 | 510 |
| 673 | 20250414 | 101000 | 137536936 | 1121 | 1122 | 1126 | 1121 | 2378 |
| 674 | 20250414 | 100900 | 134860815 | 1121 | 1122 | 1122 | 1121 | 2367 |
| 675 | 20250414 | 100800 | 132206777 | 1123 | 1126 | 1126 | 1122 | 1237 |
| 676 | 20250414 | 100700 | 130814382 | 1122 | 1124 | 1124 | 1122 | 7560 |
| 677 | 20250414 | 100600 | 122323978 | 1123 | 1123 | 1123 | 1123 | 1 |
| 678 | 20250414 | 100500 | 122322855 | 1123 | 1123 | 1128 | 1123 | 175 |
| 679 | 20250414 | 100400 | 122125475 | 1123 | 1128 | 1128 | 1123 | 16 |
| 680 | 20250414 | 100300 | 122107432 | 1128 | 1124 | 1128 | 1123 | 67 |
| 681 | 20250414 | 100200 | 122032086 | 1128 | 1126 | 1128 | 1125 | 88 |
| 682 | 20250414 | 100100 | 121932828 | 1124 | 1124 | 1125 | 1124 | 735 |
| 683 | 20250414 | 100000 | 121106249 | 1124 | 1122 | 1124 | 1122 | 5 |
| 684 | 20250414 | 095900 | 121100637 | 1121 | 1121 | 1121 | 1121 | 0 |
| 685 | 20250414 | 095800 | 121100637 | 1121 | 1123 | 1123 | 1121 | 2055 |
| 686 | 20250414 | 095700 | 118793135 | 1123 | 1123 | 1123 | 1123 | 779 |
| 687 | 20250414 | 095600 | 117918318 | 1123 | 1124 | 1125 | 1123 | 57 |
| 688 | 20250414 | 095500 | 117854253 | 1124 | 1122 | 1124 | 1122 | 53 |
| 689 | 20250414 | 095400 | 117794782 | 1125 | 1125 | 1125 | 1125 | 0 |
| 690 | 20250414 | 095300 | 117794782 | 1125 | 1124 | 1125 | 1124 | 355 |
| 691 | 20250414 | 095200 | 117395761 | 1119 | 1122 | 1122 | 1119 | 27569 |
| 692 | 20250414 | 095100 | 86508611 | 1122 | 1122 | 1122 | 1122 | 0 |
| 693 | 20250414 | 095000 | 86508611 | 1122 | 1122 | 1122 | 1122 | 0 |
| 694 | 20250414 | 094900 | 86508611 | 1122 | 1123 | 1123 | 1122 | 3168 |
| 695 | 20250414 | 094800 | 82953024 | 1124 | 1124 | 1124 | 1124 | 1 |
| 696 | 20250414 | 094700 | 82951900 | 1123 | 1126 | 1126 | 1123 | 264 |
| 697 | 20250414 | 094600 | 82655242 | 1122 | 1126 | 1126 | 1122 | 461 |
| 698 | 20250414 | 094500 | 82136800 | 1122 | 1122 | 1122 | 1122 | 0 |
| 699 | 20250414 | 094400 | 82136800 | 1122 | 1126 | 1126 | 1122 | 6140 |
| 700 | 20250414 | 094300 | 75234313 | 1125 | 1127 | 1127 | 1125 | 199 |
| 701 | 20250414 | 094200 | 75010245 | 1127 | 1127 | 1128 | 1126 | 490 |
| 702 | 20250414 | 094100 | 74458390 | 1128 | 1128 | 1128 | 1128 | 8 |
| 703 | 20250414 | 094000 | 74449366 | 1128 | 1128 | 1128 | 1126 | 31 |
| 704 | 20250414 | 093900 | 74414450 | 1130 | 1126 | 1130 | 1126 | 195 |
| 705 | 20250414 | 093800 | 74194164 | 1130 | 1131 | 1131 | 1130 | 5 |
| 706 | 20250414 | 093700 | 74188513 | 1131 | 1125 | 1131 | 1125 | 57 |
| 707 | 20250414 | 093600 | 74124148 | 1125 | 1125 | 1125 | 1125 | 310 |
| 708 | 20250414 | 093500 | 73775398 | 1131 | 1130 | 1131 | 1130 | 360 |
| 709 | 20250414 | 093400 | 73368589 | 1130 | 1126 | 1130 | 1126 | 253 |
| 710 | 20250414 | 093300 | 73083651 | 1130 | 1127 | 1131 | 1127 | 4977 |
| 711 | 20250414 | 093200 | 67466945 | 1126 | 1128 | 1128 | 1126 | 4304 |
| 712 | 20250414 | 093100 | 62612635 | 1128 | 1128 | 1128 | 1128 | 31 |
| 713 | 20250414 | 093000 | 62577667 | 1128 | 1127 | 1128 | 1126 | 1351 |
| 714 | 20250414 | 092900 | 61055017 | 1126 | 1126 | 1126 | 1126 | 0 |
| 715 | 20250414 | 092800 | 61055017 | 1126 | 1126 | 1126 | 1126 | 0 |
| 716 | 20250414 | 092700 | 61055017 | 1126 | 1126 | 1126 | 1126 | 26 |
| 717 | 20250414 | 092600 | 61025741 | 1126 | 1126 | 1126 | 1126 | 2 |
| 718 | 20250414 | 092500 | 61023489 | 1126 | 1124 | 1126 | 1122 | 1887 |
| 719 | 20250414 | 092400 | 58899833 | 1122 | 1124 | 1124 | 1122 | 400 |
| 720 | 20250414 | 092300 | 58450905 | 1124 | 1124 | 1124 | 1122 | 1850 |
| 721 | 20250414 | 092200 | 56373292 | 1125 | 1125 | 1126 | 1125 | 284 |
| 722 | 20250414 | 092100 | 56053786 | 1125 | 1125 | 1125 | 1125 | 87 |
| 723 | 20250414 | 092000 | 55955911 | 1125 | 1125 | 1127 | 1125 | 1359 |
| 724 | 20250414 | 091900 | 54425784 | 1126 | 1125 | 1126 | 1125 | 374 |
| 725 | 20250414 | 091800 | 54005033 | 1125 | 1125 | 1125 | 1125 | 38 |
| 726 | 20250414 | 091700 | 53962283 | 1127 | 1125 | 1127 | 1125 | 365 |
| 727 | 20250414 | 091600 | 53551148 | 1127 | 1125 | 1127 | 1125 | 814 |
| 728 | 20250414 | 091500 | 52635008 | 1125 | 1125 | 1127 | 1125 | 268 |
| 729 | 20250414 | 091400 | 52333505 | 1125 | 1127 | 1127 | 1125 | 695 |
| 730 | 20250414 | 091300 | 51551543 | 1127 | 1126 | 1128 | 1126 | 578 |
| 731 | 20250414 | 091200 | 50900121 | 1125 | 1125 | 1125 | 1125 | 56 |
| 732 | 20250414 | 091100 | 50837121 | 1125 | 1126 | 1126 | 1125 | 6 |
| 733 | 20250414 | 091000 | 50830366 | 1126 | 1124 | 1126 | 1124 | 17854 |
| 734 | 20250414 | 090900 | 30739598 | 1124 | 1125 | 1125 | 1124 | 187 |
| 735 | 20250414 | 090800 | 30529251 | 1125 | 1123 | 1126 | 1122 | 39 |
| 736 | 20250414 | 090700 | 30485389 | 1122 | 1124 | 1125 | 1122 | 3002 |
| 737 | 20250414 | 090600 | 27108143 | 1125 | 1125 | 1125 | 1120 | 3994 |
| 738 | 20250414 | 090500 | 22616078 | 1120 | 1122 | 1130 | 1120 | 442 |
| 739 | 20250414 | 090400 | 22120200 | 1121 | 1122 | 1122 | 1121 | 1505 |
| 740 | 20250414 | 090300 | 20432790 | 1120 | 1126 | 1126 | 1120 | 5612 |
| 741 | 20250414 | 090200 | 14146099 | 1120 | 1120 | 1120 | 1120 | 0 |
| 742 | 20250414 | 090100 | 14146099 | 1120 | 1136 | 1136 | 1120 | 7512 |
| 743 | 20250414 | 090000 | 5703920 | 1137 | 1124 | 1137 | 1124 | 5045 |