KissMeData/452400/min/candle-20250327.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250327	214300	288153695	8860	8860	8860	8860	805
3	20250327	214200	288153695	8860	8860	8860	8860	0
4	20250327	214100	288153695	8860	8860	8860	8860	0
5	20250327	214000	288153695	8860	8860	8860	8860	0
6	20250327	213900	288153695	8860	8860	8860	8860	0
7	20250327	213800	288153695	8860	8860	8860	8860	0
8	20250327	213700	288153695	8860	8860	8860	8860	0
9	20250327	213600	288153695	8860	8860	8860	8860	0
10	20250327	213500	288153695	8860	8860	8860	8860	0
11	20250327	213400	288153695	8860	8860	8860	8860	0
12	20250327	213300	288153695	8860	8860	8860	8860	0
13	20250327	213200	288153695	8860	8860	8860	8860	0
14	20250327	213100	288153695	8860	8860	8860	8860	0
15	20250327	213000	288153695	8860	8860	8860	8860	0
16	20250327	212900	288153695	8860	8860	8860	8860	0
17	20250327	212800	288153695	8860	8860	8860	8860	0
18	20250327	212700	288153695	8860	8860	8860	8860	0
19	20250327	212600	288153695	8860	8860	8860	8860	0
20	20250327	212500	288153695	8860	8860	8860	8860	0
21	20250327	212400	288153695	8860	8860	8860	8860	0
22	20250327	212300	288153695	8860	8860	8860	8860	0
23	20250327	212200	288153695	8860	8860	8860	8860	0
24	20250327	212100	288153695	8860	8860	8860	8860	0
25	20250327	212000	288153695	8860	8860	8860	8860	0
26	20250327	211900	288153695	8860	8860	8860	8860	0
27	20250327	211800	288153695	8860	8860	8860	8860	0
28	20250327	211700	288153695	8860	8860	8860	8860	0
29	20250327	211600	288153695	8860	8860	8860	8860	0
30	20250327	211500	288153695	8860	8860	8860	8860	0
31	20250327	211400	288153695	8860	8860	8860	8860	0
32	20250327	211300	288153695	8860	8860	8860	8860	805
33	20250327	211200	288153695	8860	8860	8860	8860	0
34	20250327	211100	288153695	8860	8860	8860	8860	0
35	20250327	211000	288153695	8860	8860	8860	8860	0
36	20250327	210900	288153695	8860	8860	8860	8860	0
37	20250327	210800	288153695	8860	8860	8860	8860	0
38	20250327	210700	288153695	8860	8860	8860	8860	0
39	20250327	210600	288153695	8860	8860	8860	8860	0
40	20250327	210500	288153695	8860	8860	8860	8860	0
41	20250327	210400	288153695	8860	8860	8860	8860	0
42	20250327	210300	288153695	8860	8860	8860	8860	0
43	20250327	210200	288153695	8860	8860	8860	8860	0
44	20250327	210100	288153695	8860	8860	8860	8860	0
45	20250327	210000	288153695	8860	8860	8860	8860	0
46	20250327	205900	288153695	8860	8860	8860	8860	0
47	20250327	205800	288153695	8860	8860	8860	8860	0
48	20250327	205700	288153695	8860	8860	8860	8860	0
49	20250327	205600	288153695	8860	8860	8860	8860	0
50	20250327	205500	288153695	8860	8860	8860	8860	0
51	20250327	205400	288153695	8860	8860	8860	8860	0
52	20250327	205300	288153695	8860	8860	8860	8860	0
53	20250327	205200	288153695	8860	8860	8860	8860	0
54	20250327	205100	288153695	8860	8860	8860	8860	0
55	20250327	205000	288153695	8860	8860	8860	8860	0
56	20250327	204900	288153695	8860	8860	8860	8860	0
57	20250327	204800	288153695	8860	8860	8860	8860	0
58	20250327	204700	288153695	8860	8860	8860	8860	0
59	20250327	204600	288153695	8860	8860	8860	8860	0
60	20250327	204500	288153695	8860	8860	8860	8860	0
61	20250327	204400	288153695	8860	8860	8860	8860	0
62	20250327	204300	288153695	8860	8860	8860	8860	805
63	20250327	204200	288153695	8860	8860	8860	8860	0
64	20250327	204100	288153695	8860	8860	8860	8860	0
65	20250327	204000	288153695	8860	8860	8860	8860	0
66	20250327	203900	288153695	8860	8860	8860	8860	0
67	20250327	203800	288153695	8860	8860	8860	8860	0
68	20250327	203700	288153695	8860	8860	8860	8860	0
69	20250327	203600	288153695	8860	8860	8860	8860	0
70	20250327	203500	288153695	8860	8860	8860	8860	0
71	20250327	203400	288153695	8860	8860	8860	8860	0
72	20250327	203300	288153695	8860	8860	8860	8860	0
73	20250327	203200	288153695	8860	8860	8860	8860	0
74	20250327	203100	288153695	8860	8860	8860	8860	0
75	20250327	203000	288153695	8860	8860	8860	8860	0
76	20250327	202900	288153695	8860	8860	8860	8860	0
77	20250327	202800	288153695	8860	8860	8860	8860	0
78	20250327	202700	288153695	8860	8860	8860	8860	0
79	20250327	202600	288153695	8860	8860	8860	8860	0
80	20250327	202500	288153695	8860	8860	8860	8860	0
81	20250327	202400	288153695	8860	8860	8860	8860	0
82	20250327	202300	288153695	8860	8860	8860	8860	0
83	20250327	202200	288153695	8860	8860	8860	8860	0
84	20250327	202100	288153695	8860	8860	8860	8860	0
85	20250327	202000	288153695	8860	8860	8860	8860	0
86	20250327	201900	288153695	8860	8860	8860	8860	0
87	20250327	201800	288153695	8860	8860	8860	8860	0
88	20250327	201700	288153695	8860	8860	8860	8860	0
89	20250327	201600	288153695	8860	8860	8860	8860	0
90	20250327	201500	288153695	8860	8860	8860	8860	0
91	20250327	201400	288153695	8860	8860	8860	8860	0
92	20250327	201300	288153695	8860	8860	8860	8860	805
93	20250327	201200	288153695	8860	8860	8860	8860	0
94	20250327	201100	288153695	8860	8860	8860	8860	0
95	20250327	201000	288153695	8860	8860	8860	8860	0
96	20250327	200900	288153695	8860	8860	8860	8860	0
97	20250327	200800	288153695	8860	8860	8860	8860	0
98	20250327	200700	288153695	8860	8860	8860	8860	0
99	20250327	200600	288153695	8860	8860	8860	8860	0
100	20250327	200500	288153695	8860	8860	8860	8860	0
101	20250327	200400	288153695	8860	8860	8860	8860	0
102	20250327	200300	288153695	8860	8860	8860	8860	0
103	20250327	200200	288153695	8860	8860	8860	8860	0
104	20250327	200100	288153695	8860	8860	8860	8860	0
105	20250327	200000	288153695	8860	8860	8860	8860	0
106	20250327	195900	288153695	8860	8860	8860	8860	0
107	20250327	195800	288153695	8860	8860	8860	8860	0
108	20250327	195700	288153695	8860	8860	8860	8860	0
109	20250327	195600	288153695	8860	8860	8860	8860	0
110	20250327	195500	288153695	8860	8860	8860	8860	0
111	20250327	195400	288153695	8860	8860	8860	8860	0
112	20250327	195300	288153695	8860	8860	8860	8860	0
113	20250327	195200	288153695	8860	8860	8860	8860	0
114	20250327	195100	288153695	8860	8860	8860	8860	0
115	20250327	195000	288153695	8860	8860	8860	8860	0
116	20250327	194900	288153695	8860	8860	8860	8860	0
117	20250327	194800	288153695	8860	8860	8860	8860	0
118	20250327	194700	288153695	8860	8860	8860	8860	0
119	20250327	194600	288153695	8860	8860	8860	8860	0
120	20250327	194500	288153695	8860	8860	8860	8860	0
121	20250327	194400	288153695	8860	8860	8860	8860	0
122	20250327	194300	288153695	8860	8860	8860	8860	805
123	20250327	194200	288153695	8860	8860	8860	8860	0
124	20250327	194100	288153695	8860	8860	8860	8860	0
125	20250327	194000	288153695	8860	8860	8860	8860	0
126	20250327	193900	288153695	8860	8860	8860	8860	0
127	20250327	193800	288153695	8860	8860	8860	8860	0
128	20250327	193700	288153695	8860	8860	8860	8860	0
129	20250327	193600	288153695	8860	8860	8860	8860	0
130	20250327	193500	288153695	8860	8860	8860	8860	0
131	20250327	193400	288153695	8860	8860	8860	8860	0
132	20250327	193300	288153695	8860	8860	8860	8860	0
133	20250327	193200	288153695	8860	8860	8860	8860	0
134	20250327	193100	288153695	8860	8860	8860	8860	0
135	20250327	193000	288153695	8860	8860	8860	8860	0
136	20250327	192900	288153695	8860	8860	8860	8860	0
137	20250327	192800	288153695	8860	8860	8860	8860	0
138	20250327	192700	288153695	8860	8860	8860	8860	0
139	20250327	192600	288153695	8860	8860	8860	8860	0
140	20250327	192500	288153695	8860	8860	8860	8860	0
141	20250327	192400	288153695	8860	8860	8860	8860	0
142	20250327	192300	288153695	8860	8860	8860	8860	0
143	20250327	192200	288153695	8860	8860	8860	8860	0
144	20250327	192100	288153695	8860	8860	8860	8860	0
145	20250327	192000	288153695	8860	8860	8860	8860	0
146	20250327	191900	288153695	8860	8860	8860	8860	0
147	20250327	191800	288153695	8860	8860	8860	8860	0
148	20250327	191700	288153695	8860	8860	8860	8860	0
149	20250327	191600	288153695	8860	8860	8860	8860	0
150	20250327	191500	288153695	8860	8860	8860	8860	0
151	20250327	191400	288153695	8860	8860	8860	8860	0
152	20250327	191300	288153695	8860	8860	8860	8860	805
153	20250327	191200	288153695	8860	8860	8860	8860	0
154	20250327	191100	288153695	8860	8860	8860	8860	0
155	20250327	191000	288153695	8860	8860	8860	8860	0
156	20250327	190900	288153695	8860	8860	8860	8860	0
157	20250327	190800	288153695	8860	8860	8860	8860	0
158	20250327	190700	288153695	8860	8860	8860	8860	0
159	20250327	190600	288153695	8860	8860	8860	8860	0
160	20250327	190500	288153695	8860	8860	8860	8860	0
161	20250327	190400	288153695	8860	8860	8860	8860	0
162	20250327	190300	288153695	8860	8860	8860	8860	0
163	20250327	190200	288153695	8860	8860	8860	8860	0
164	20250327	190100	288153695	8860	8860	8860	8860	0
165	20250327	190000	288153695	8860	8860	8860	8860	0
166	20250327	185900	288153695	8860	8860	8860	8860	0
167	20250327	185800	288153695	8860	8860	8860	8860	0
168	20250327	185700	288153695	8860	8860	8860	8860	0
169	20250327	185600	288153695	8860	8860	8860	8860	0
170	20250327	185500	288153695	8860	8860	8860	8860	0
171	20250327	185400	288153695	8860	8860	8860	8860	0
172	20250327	185300	288153695	8860	8860	8860	8860	0
173	20250327	185200	288153695	8860	8860	8860	8860	0
174	20250327	185100	288153695	8860	8860	8860	8860	0
175	20250327	185000	288153695	8860	8860	8860	8860	0
176	20250327	184900	288153695	8860	8860	8860	8860	0
177	20250327	184800	288153695	8860	8860	8860	8860	0
178	20250327	184700	288153695	8860	8860	8860	8860	0
179	20250327	184600	288153695	8860	8860	8860	8860	0
180	20250327	184500	288153695	8860	8860	8860	8860	0
181	20250327	184400	288153695	8860	8860	8860	8860	0
182	20250327	184300	288153695	8860	8860	8860	8860	805
183	20250327	184200	288153695	8860	8860	8860	8860	0
184	20250327	184100	288153695	8860	8860	8860	8860	0
185	20250327	184000	288153695	8860	8860	8860	8860	0
186	20250327	183900	288153695	8860	8860	8860	8860	0
187	20250327	183800	288153695	8860	8860	8860	8860	0
188	20250327	183700	288153695	8860	8860	8860	8860	0
189	20250327	183600	288153695	8860	8860	8860	8860	0
190	20250327	183500	288153695	8860	8860	8860	8860	0
191	20250327	183400	288153695	8860	8860	8860	8860	0
192	20250327	183300	288153695	8860	8860	8860	8860	0
193	20250327	183200	288153695	8860	8860	8860	8860	0
194	20250327	183100	288153695	8860	8860	8860	8860	0
195	20250327	183000	288153695	8860	8860	8860	8860	0
196	20250327	182900	288153695	8860	8860	8860	8860	0
197	20250327	182800	288153695	8860	8860	8860	8860	0
198	20250327	182700	288153695	8860	8860	8860	8860	0
199	20250327	182600	288153695	8860	8860	8860	8860	0
200	20250327	182500	288153695	8860	8860	8860	8860	0
201	20250327	182400	288153695	8860	8860	8860	8860	0
202	20250327	182300	288153695	8860	8860	8860	8860	0
203	20250327	182200	288153695	8860	8860	8860	8860	0
204	20250327	182100	288153695	8860	8860	8860	8860	0
205	20250327	182000	288153695	8860	8860	8860	8860	0
206	20250327	181900	288153695	8860	8860	8860	8860	0
207	20250327	181800	288153695	8860	8860	8860	8860	0
208	20250327	181700	288153695	8860	8860	8860	8860	0
209	20250327	181600	288153695	8860	8860	8860	8860	0
210	20250327	181500	288153695	8860	8860	8860	8860	0
211	20250327	181400	288153695	8860	8860	8860	8860	0
212	20250327	181300	288153695	8860	8860	8860	8860	805
213	20250327	181200	288153695	8860	8860	8860	8860	0
214	20250327	181100	288153695	8860	8860	8860	8860	0
215	20250327	181000	288153695	8860	8860	8860	8860	0
216	20250327	180900	288153695	8860	8860	8860	8860	0
217	20250327	180800	288153695	8860	8860	8860	8860	0
218	20250327	180700	288153695	8860	8860	8860	8860	0
219	20250327	180600	288153695	8860	8860	8860	8860	0
220	20250327	180500	288153695	8860	8860	8860	8860	0
221	20250327	180400	288153695	8860	8860	8860	8860	0
222	20250327	180300	288153695	8860	8860	8860	8860	0
223	20250327	180200	288153695	8860	8860	8860	8860	0
224	20250327	180100	288153695	8860	8860	8860	8860	0
225	20250327	180000	288153695	8860	8860	8860	8860	0
226	20250327	175900	288153695	8860	8860	8860	8860	0
227	20250327	175800	288153695	8860	8860	8860	8860	0
228	20250327	175700	288153695	8860	8860	8860	8860	0
229	20250327	175600	288153695	8860	8860	8860	8860	0
230	20250327	175500	288153695	8860	8860	8860	8860	0
231	20250327	175400	288153695	8860	8860	8860	8860	0
232	20250327	175300	288153695	8860	8860	8860	8860	0
233	20250327	175200	288153695	8860	8860	8860	8860	0
234	20250327	175100	288153695	8860	8860	8860	8860	0
235	20250327	175000	288153695	8860	8860	8860	8860	0
236	20250327	174900	288153695	8860	8860	8860	8860	0
237	20250327	174800	288153695	8860	8860	8860	8860	0
238	20250327	174700	288153695	8860	8860	8860	8860	0
239	20250327	174600	288153695	8860	8860	8860	8860	0
240	20250327	174500	288153695	8860	8860	8860	8860	0
241	20250327	174400	288153695	8860	8860	8860	8860	0
242	20250327	174300	288153695	8860	8860	8860	8860	805
243	20250327	174200	288153695	8860	8860	8860	8860	0
244	20250327	174100	288153695	8860	8860	8860	8860	0
245	20250327	174000	288153695	8860	8860	8860	8860	0
246	20250327	173900	288153695	8860	8860	8860	8860	0
247	20250327	173800	288153695	8860	8860	8860	8860	0
248	20250327	173700	288153695	8860	8860	8860	8860	0
249	20250327	173600	288153695	8860	8860	8860	8860	0
250	20250327	173500	288153695	8860	8860	8860	8860	0
251	20250327	173400	288153695	8860	8860	8860	8860	0
252	20250327	173300	288153695	8860	8860	8860	8860	0
253	20250327	173200	288153695	8860	8860	8860	8860	0
254	20250327	173100	288153695	8860	8860	8860	8860	0
255	20250327	173000	288153695	8860	8860	8860	8860	0
256	20250327	172900	288153695	8860	8860	8860	8860	0
257	20250327	172800	288153695	8860	8860	8860	8860	0
258	20250327	172700	288153695	8860	8860	8860	8860	0
259	20250327	172600	288153695	8860	8860	8860	8860	0
260	20250327	172500	288153695	8860	8860	8860	8860	0
261	20250327	172400	288153695	8860	8860	8860	8860	0
262	20250327	172300	288153695	8860	8860	8860	8860	0
263	20250327	172200	288153695	8860	8860	8860	8860	0
264	20250327	172100	288153695	8860	8860	8860	8860	0
265	20250327	172000	288153695	8860	8860	8860	8860	0
266	20250327	171900	288153695	8860	8860	8860	8860	0
267	20250327	171800	288153695	8860	8860	8860	8860	0
268	20250327	171700	288153695	8860	8860	8860	8860	0
269	20250327	171600	288153695	8860	8860	8860	8860	0
270	20250327	171500	288153695	8860	8860	8860	8860	0
271	20250327	171400	288153695	8860	8860	8860	8860	0
272	20250327	171300	288153695	8860	8860	8860	8860	805
273	20250327	171200	288153695	8860	8860	8860	8860	0
274	20250327	171100	288153695	8860	8860	8860	8860	0
275	20250327	171000	288153695	8860	8860	8860	8860	0
276	20250327	170900	288153695	8860	8860	8860	8860	0
277	20250327	170800	288153695	8860	8860	8860	8860	0
278	20250327	170700	288153695	8860	8860	8860	8860	0
279	20250327	170600	288153695	8860	8860	8860	8860	0
280	20250327	170500	288153695	8860	8860	8860	8860	0
281	20250327	170400	288153695	8860	8860	8860	8860	0
282	20250327	170300	288153695	8860	8860	8860	8860	0
283	20250327	170200	288153695	8860	8860	8860	8860	0
284	20250327	170100	288153695	8860	8860	8860	8860	0
285	20250327	170000	288153695	8860	8860	8860	8860	0
286	20250327	165900	288153695	8860	8860	8860	8860	0
287	20250327	165800	288153695	8860	8860	8860	8860	0
288	20250327	165700	288153695	8860	8860	8860	8860	0
289	20250327	165600	288153695	8860	8860	8860	8860	0
290	20250327	165500	288153695	8860	8860	8860	8860	0
291	20250327	165400	288153695	8860	8860	8860	8860	0
292	20250327	165300	288153695	8860	8860	8860	8860	0
293	20250327	165200	288153695	8860	8860	8860	8860	0
294	20250327	165100	288153695	8860	8860	8860	8860	0
295	20250327	165000	288153695	8860	8860	8860	8860	0
296	20250327	164900	288153695	8860	8860	8860	8860	0
297	20250327	164800	288153695	8860	8860	8860	8860	0
298	20250327	164700	288153695	8860	8860	8860	8860	0
299	20250327	164600	288153695	8860	8860	8860	8860	0
300	20250327	164500	288153695	8860	8860	8860	8860	0
301	20250327	164400	288153695	8860	8860	8860	8860	0
302	20250327	164300	288153695	8860	8860	8860	8860	805
303	20250327	164200	288153695	8860	8860	8860	8860	0
304	20250327	164100	288153695	8860	8860	8860	8860	0
305	20250327	164000	288153695	8860	8860	8860	8860	0
306	20250327	163900	288153695	8860	8860	8860	8860	0
307	20250327	163800	288153695	8860	8860	8860	8860	0
308	20250327	163700	288153695	8860	8860	8860	8860	0
309	20250327	163600	288153695	8860	8860	8860	8860	0
310	20250327	163500	288153695	8860	8860	8860	8860	0
311	20250327	163400	288153695	8860	8860	8860	8860	0
312	20250327	163300	288153695	8860	8860	8860	8860	0
313	20250327	163200	288153695	8860	8860	8860	8860	0
314	20250327	163100	288153695	8860	8860	8860	8860	0
315	20250327	163000	288153695	8860	8860	8860	8860	0
316	20250327	162900	288153695	8860	8860	8860	8860	0
317	20250327	162800	288153695	8860	8860	8860	8860	0
318	20250327	162700	288153695	8860	8860	8860	8860	0
319	20250327	162600	288153695	8860	8860	8860	8860	0
320	20250327	162500	288153695	8860	8860	8860	8860	0
321	20250327	162400	288153695	8860	8860	8860	8860	0
322	20250327	162300	288153695	8860	8860	8860	8860	0
323	20250327	162200	288153695	8860	8860	8860	8860	0
324	20250327	162100	288153695	8860	8860	8860	8860	0
325	20250327	162000	288153695	8860	8860	8860	8860	0
326	20250327	161900	288153695	8860	8860	8860	8860	0
327	20250327	161800	288153695	8860	8860	8860	8860	0
328	20250327	161700	288153695	8860	8860	8860	8860	0
329	20250327	161600	288153695	8860	8860	8860	8860	0
330	20250327	161500	288153695	8860	8860	8860	8860	0
331	20250327	161400	288153695	8860	8860	8860	8860	0
332	20250327	161300	288153695	8860	8860	8860	8860	805
333	20250327	161200	288153695	8860	8860	8860	8860	0
334	20250327	161100	288153695	8860	8860	8860	8860	0
335	20250327	161000	288153695	8860	8860	8860	8860	0
336	20250327	160900	288153695	8860	8860	8860	8860	0
337	20250327	160800	288153695	8860	8860	8860	8860	0
338	20250327	160700	288153695	8860	8860	8860	8860	0
339	20250327	160600	288153695	8860	8860	8860	8860	0
340	20250327	160500	288153695	8860	8860	8860	8860	0
341	20250327	160400	288153695	8860	8860	8860	8860	0
342	20250327	160300	288153695	8860	8860	8860	8860	0
343	20250327	160200	288153695	8860	8860	8860	8860	0
344	20250327	160100	288153695	8860	8860	8860	8860	0
345	20250327	160000	288153695	8860	8860	8860	8860	0
346	20250327	155900	288153695	8860	8860	8860	8860	0
347	20250327	155800	288153695	8860	8860	8860	8860	0
348	20250327	155700	288153695	8860	8860	8860	8860	0
349	20250327	155600	288153695	8860	8860	8860	8860	0
350	20250327	155500	288153695	8860	8860	8860	8860	0
351	20250327	155400	288153695	8860	8860	8860	8860	0
352	20250327	155300	288153695	8860	8860	8860	8860	0
353	20250327	155200	288153695	8860	8860	8860	8860	0
354	20250327	155100	288153695	8860	8860	8860	8860	0
355	20250327	155000	288153695	8860	8860	8860	8860	0
356	20250327	154900	288153695	8860	8860	8860	8860	0
357	20250327	154800	288153695	8860	8860	8860	8860	0
358	20250327	154700	288153695	8860	8860	8860	8860	0
359	20250327	154600	288153695	8860	8860	8860	8860	0
360	20250327	154500	288153695	8860	8860	8860	8860	0
361	20250327	154400	288153695	8860	8860	8860	8860	0
362	20250327	154300	288153695	8860	8860	8860	8860	805
363	20250327	154200	288153695	8860	8860	8860	8860	0
364	20250327	154100	288153695	8860	8860	8860	8860	0
365	20250327	154000	288153695	8860	8860	8860	8860	0
366	20250327	153900	288153695	8860	8860	8860	8860	0
367	20250327	153800	288153695	8860	8860	8860	8860	0
368	20250327	153700	288153695	8860	8860	8860	8860	0
369	20250327	153600	288153695	8860	8860	8860	8860	0
370	20250327	153500	288153695	8860	8860	8860	8860	0
371	20250327	153400	288153695	8860	8860	8860	8860	0
372	20250327	153300	288153695	8860	8860	8860	8860	0
373	20250327	153200	288153695	8860	8860	8860	8860	0
374	20250327	153100	288153695	8860	8860	8860	8860	0
375	20250327	153000	288153695	8860	8860	8860	8860	805
376	20250327	152900	281021395	8900	8900	8900	8900	0
377	20250327	152800	281021395	8900	8900	8900	8900	0
378	20250327	152700	281021395	8900	8900	8900	8900	0
379	20250327	152600	281021395	8900	8900	8900	8900	0
380	20250327	152500	281021395	8900	8900	8900	8900	0
381	20250327	152400	281021395	8900	8900	8900	8900	0
382	20250327	152300	281021395	8900	8900	8900	8900	0
383	20250327	152200	281021395	8900	8900	8900	8900	0
384	20250327	152100	281021395	8900	8900	8900	8900	0
385	20250327	152000	281021395	8900	8900	8900	8900	0
386	20250327	151900	281021395	8900	8890	8900	8890	166
387	20250327	151800	279544145	8890	8910	8910	8890	326
388	20250327	151700	276645465	8910	8910	8910	8910	0
389	20250327	151600	276645465	8910	8900	8910	8890	221
390	20250327	151500	274677575	8890	8890	8890	8890	0
391	20250327	151400	274677575	8890	8900	8960	8890	402
392	20250327	151300	271103595	8890	8900	8990	8890	254
393	20250327	151200	268843505	8920	8920	8920	8920	0
394	20250327	151100	268843505	8920	8940	8940	8920	32
395	20250327	151000	268557845	8920	8940	8940	8910	16
396	20250327	150900	268415135	8930	8930	8940	8930	43
397	20250327	150800	268030955	8930	8930	8930	8930	0
398	20250327	150700	268030955	8930	8890	8930	8890	52
399	20250327	150600	267567915	8900	8900	8900	8900	435
400	20250327	150500	263696415	8900	8900	8900	8900	1201
401	20250327	150400	253007515	8950	8950	8950	8900	1871
402	20250327	150300	236335015	8930	8960	8960	8930	3050
403	20250327	150200	209049675	8960	8960	8960	8960	0
404	20250327	150100	209049675	8960	8990	8990	8960	43
405	20250327	150000	208664245	9000	9000	9000	9000	0
406	20250327	145900	208664245	9000	9000	9000	9000	0
407	20250327	145800	208664245	9000	9000	9000	9000	0
408	20250327	145700	208664245	9000	9000	9000	9000	0
409	20250327	145600	208664245	9000	9000	9000	9000	0
410	20250327	145500	208664245	9000	9000	9000	9000	0
411	20250327	145400	208664245	9000	9000	9000	9000	0
412	20250327	145300	208664245	9000	9000	9000	9000	0
413	20250327	145200	208664245	9000	9000	9000	9000	0
414	20250327	145100	208664245	9000	9000	9000	9000	0
415	20250327	145000	208664245	9000	9000	9000	9000	1
416	20250327	144900	208655245	8980	8980	8980	8980	1
417	20250327	144800	208646265	9000	9000	9000	9000	0
418	20250327	144700	208646265	9000	9000	9000	9000	0
419	20250327	144600	208646265	9000	9000	9000	9000	0
420	20250327	144500	208646265	9000	9000	9000	9000	0
421	20250327	144400	208646265	9000	9000	9000	9000	0
422	20250327	144300	208646265	9000	9000	9000	9000	0
423	20250327	144200	208646265	9000	9000	9000	9000	0
424	20250327	144100	208646265	9000	9000	9000	9000	0
425	20250327	144000	208646265	9000	9000	9000	9000	0
426	20250327	143900	208646265	9000	9000	9000	9000	0
427	20250327	143800	208646265	9000	9000	9000	9000	0
428	20250327	143700	208646265	9000	9000	9000	9000	1
429	20250327	143600	208637265	8960	8950	8960	8950	561
430	20250327	143500	203615985	8960	8960	8960	8960	0
431	20250327	143400	203615985	8960	8960	8960	8960	297
432	20250327	143300	200954865	8970	8970	8970	8970	0
433	20250327	143200	200954865	8970	8970	8970	8970	100
434	20250327	143100	200057865	8970	8960	8970	8960	392
435	20250327	143000	196545445	8960	8960	8960	8960	0
436	20250327	142900	196545445	8960	8960	8960	8960	0
437	20250327	142800	196545445	8960	8960	8960	8960	1
438	20250327	142700	196536485	8960	8960	8960	8960	206
439	20250327	142600	194690725	8980	8980	8980	8980	0
440	20250327	142500	194690725	8980	8980	8980	8980	12
441	20250327	142400	194582965	8970	8970	8970	8970	100
442	20250327	142300	193685965	8970	8990	8990	8970	4328
443	20250327	142200	154823685	8990	8990	8990	8990	0
444	20250327	142100	154823685	8990	8990	8990	8990	0
445	20250327	142000	154823685	8990	8990	8990	8990	270
446	20250327	141900	152396385	8990	8990	8990	8990	0
447	20250327	141800	152396385	8990	8990	8990	8990	11
448	20250327	141700	152297495	8990	8990	8990	8990	0
449	20250327	141600	152297495	8990	8990	8990	8990	1
450	20250327	141500	152288505	9000	9000	9000	9000	1
451	20250327	141400	152279505	9010	9010	9010	9010	0
452	20250327	141300	152279505	9010	9010	9010	9010	0
453	20250327	141200	152279505	9010	9010	9010	9010	0
454	20250327	141100	152279505	9010	9010	9010	9010	0
455	20250327	141000	152279505	9010	9010	9010	9010	0
456	20250327	140900	152279505	9010	9010	9010	9010	0
457	20250327	140800	152279505	9010	9010	9010	9010	0
458	20250327	140700	152279505	9010	9010	9010	9010	0
459	20250327	140600	152279505	9010	9010	9010	9010	0
460	20250327	140500	152279505	9010	9010	9010	9010	71
461	20250327	140400	151639795	9000	9000	9000	9000	0
462	20250327	140300	151639795	9000	9000	9000	9000	0
463	20250327	140200	151639795	9000	9000	9000	9000	2
464	20250327	140100	151621795	9000	9000	9000	9000	28
465	20250327	140000	151369795	9010	9010	9010	9010	0
466	20250327	135900	151369795	9010	9010	9010	9010	0
467	20250327	135800	151369795	9010	9010	9010	9010	0
468	20250327	135700	151369795	9010	9010	9010	9010	0
469	20250327	135600	151369795	9010	9010	9010	9010	0
470	20250327	135500	151369795	9010	9010	9010	9010	0
471	20250327	135400	151369795	9010	9010	9010	9010	0
472	20250327	135300	151369795	9010	9010	9010	9010	45
473	20250327	135200	150964345	8990	8990	8990	8990	0
474	20250327	135100	150964345	8990	8990	8990	8990	0
475	20250327	135000	150964345	8990	8990	8990	8990	0
476	20250327	134900	150964345	8990	8990	8990	8990	0
477	20250327	134800	150964345	8990	8990	8990	8990	23
478	20250327	134700	150757575	8990	8990	8990	8990	0
479	20250327	134600	150757575	8990	8990	8990	8990	0
480	20250327	134500	150757575	8990	8990	8990	8990	0
481	20250327	134400	150757575	8990	8990	8990	8990	0
482	20250327	134300	150757575	8990	8990	8990	8990	60
483	20250327	134200	150218175	9000	9000	9000	9000	0
484	20250327	134100	150218175	9000	9000	9000	9000	37
485	20250327	134000	149885175	9010	9010	9010	9010	0
486	20250327	133900	149885175	9010	9010	9010	9010	0
487	20250327	133800	149885175	9010	9010	9010	9010	69
488	20250327	133700	149263485	9000	9000	9000	9000	5
489	20250327	133600	149218485	9000	9000	9000	9000	0
490	20250327	133500	149218485	9000	9000	9000	9000	45
491	20250327	133400	148813485	9000	9000	9000	9000	10
492	20250327	133300	148723485	8990	8990	8990	8990	8
493	20250327	133200	148651565	8990	8990	8990	8990	2
494	20250327	133100	148633585	9000	9000	9000	9000	0
495	20250327	133000	148633585	9000	9000	9000	9000	5
496	20250327	132900	148588585	8990	9000	9000	8990	4
497	20250327	132800	148552605	8990	8990	8990	8990	0
498	20250327	132700	148552605	8990	8990	8990	8990	58
499	20250327	132600	148031185	8980	8980	8980	8980	166
500	20250327	132500	146540505	8990	8990	8990	8990	388
501	20250327	132400	143052385	8990	8990	8990	8990	311
502	20250327	132300	140256495	8990	8990	8990	8990	30
503	20250327	132200	139986795	8990	8990	8990	8990	8
504	20250327	132100	139914875	8990	8990	8990	8990	0
505	20250327	132000	139914875	8990	8990	8990	8990	44
506	20250327	131900	139519315	8980	8980	8980	8980	0
507	20250327	131800	139519315	8980	8980	8980	8980	0
508	20250327	131700	139519315	8980	8980	8980	8980	190
509	20250327	131600	137813115	8980	8980	8980	8980	0
510	20250327	131500	137813115	8980	8980	8980	8980	0
511	20250327	131400	137813115	8980	8970	8980	8970	246
512	20250327	131300	135606045	8970	8970	8970	8970	15
513	20250327	131200	135471495	8980	8980	8980	8980	2
514	20250327	131100	135453535	9000	9000	9000	9000	43
515	20250327	131000	135066535	9000	9000	9000	9000	0
516	20250327	130900	135066535	9000	9000	9000	9000	0
517	20250327	130800	135066535	9000	9000	9000	9000	0
518	20250327	130700	135066535	9000	9000	9000	9000	45
519	20250327	130600	134661535	8970	8970	8970	8970	0
520	20250327	130500	134661535	8970	8970	8970	8970	0
521	20250327	130400	134661535	8970	8970	8970	8970	115
522	20250327	130300	133629985	8980	8980	8980	8980	5
523	20250327	130200	133585085	8970	8970	8970	8970	0
524	20250327	130100	133585085	8970	8970	8970	8970	1
525	20250327	130000	133576115	9000	9000	9000	9000	6
526	20250327	125900	133522115	9000	9000	9000	9000	0
527	20250327	125800	133522115	9000	9000	9000	9000	0
528	20250327	125700	133522115	9000	9000	9000	9000	0
529	20250327	125600	133522115	9000	9000	9000	9000	0
530	20250327	125500	133522115	9000	8970	9000	8970	6
531	20250327	125400	133468235	8980	8980	8980	8980	4
532	20250327	125300	133432315	8980	8980	8980	8980	0
533	20250327	125200	133432315	8980	8980	8980	8980	5
534	20250327	125100	133387415	8980	8980	8980	8980	0
535	20250327	125000	133387415	8980	8980	8980	8980	0
536	20250327	124900	133387415	8980	8980	8980	8980	0
537	20250327	124800	133387415	8980	8980	8980	8980	627
538	20250327	124700	127756955	8990	8990	8990	8990	0
539	20250327	124600	127756955	8990	8990	8990	8990	0
540	20250327	124500	127756955	8990	9000	9000	8990	108
541	20250327	124400	126785955	8990	8990	8990	8990	0
542	20250327	124300	126785955	8990	8990	8990	8990	0
543	20250327	124200	126785955	8990	8990	8990	8990	0
544	20250327	124100	126785955	8990	8990	8990	8990	0
545	20250327	124000	126785955	8990	8990	8990	8990	0
546	20250327	123900	126785955	8990	8990	8990	8990	0
547	20250327	123800	126785955	8990	8990	8990	8990	0
548	20250327	123700	126785955	8990	8990	8990	8990	0
549	20250327	123600	126785955	8990	8990	8990	8990	0
550	20250327	123500	126785955	8990	8990	8990	8990	0
551	20250327	123400	126785955	8990	8990	8990	8990	0
552	20250327	123300	126785955	8990	8990	8990	8990	0
553	20250327	123200	126785955	8990	8990	8990	8990	1
554	20250327	123100	126776965	8990	8990	8990	8990	20
555	20250327	123000	126597165	8980	8980	8980	8980	0
556	20250327	122900	126597165	8980	8980	8980	8980	0
557	20250327	122800	126597165	8980	8980	8980	8980	0
558	20250327	122700	126597165	8980	8980	8980	8980	0
559	20250327	122600	126597165	8980	8980	8980	8980	0
560	20250327	122500	126597165	8980	8980	8980	8980	0
561	20250327	122400	126597165	8980	8980	8980	8980	0
562	20250327	122300	126597165	8980	8980	8980	8980	0
563	20250327	122200	126597165	8980	8980	8980	8980	0
564	20250327	122100	126597165	8980	8980	8980	8980	10
565	20250327	122000	126507365	8980	8980	8980	8980	0
566	20250327	121900	126507365	8980	8980	8980	8980	0
567	20250327	121800	126507365	8980	8980	8980	8980	0
568	20250327	121700	126507365	8980	8990	8990	8980	200
569	20250327	121600	124710365	9000	9000	9000	9000	15
570	20250327	121500	124575365	9000	9000	9000	9000	0
571	20250327	121400	124575365	9000	9000	9000	9000	0
572	20250327	121300	124575365	9000	9000	9000	9000	0
573	20250327	121200	124575365	9000	9000	9000	9000	20
574	20250327	121100	124395365	9010	9010	9010	9010	0
575	20250327	121000	124395365	9010	9010	9010	9010	0
576	20250327	120900	124395365	9010	9010	9010	9010	0
577	20250327	120800	124395365	9010	9010	9010	9010	0
578	20250327	120700	124395365	9010	9010	9010	9010	0
579	20250327	120600	124395365	9010	9000	9010	9000	16
580	20250327	120500	124251305	9010	9010	9010	9010	12
581	20250327	120400	124143185	9010	9010	9010	9010	10
582	20250327	120300	124053085	9000	9000	9000	9000	1
583	20250327	120200	124044085	9010	9010	9010	9010	0
584	20250327	120100	124044085	9010	9010	9010	9010	0
585	20250327	120000	124044085	9010	9010	9010	9010	0
586	20250327	115900	124044085	9010	9010	9010	9010	10
587	20250327	115800	123953985	9010	9010	9010	9010	1
588	20250327	115700	123944975	9010	9010	9010	9010	6
589	20250327	115600	123890915	8980	9000	9010	8980	481
590	20250327	115500	119570085	9010	9010	9010	9010	1
591	20250327	115400	119561075	8990	8990	8990	8990	0
592	20250327	115300	119561075	8990	8990	8990	8990	0
593	20250327	115200	119561075	8990	8990	8990	8990	0
594	20250327	115100	119561075	8990	8990	8990	8990	0
595	20250327	115000	119561075	8990	8990	8990	8990	0
596	20250327	114900	119561075	8990	8990	8990	8990	0
597	20250327	114800	119561075	8990	8990	8990	8990	0
598	20250327	114700	119561075	8990	8990	8990	8990	0
599	20250327	114600	119561075	8990	8990	8990	8990	0
600	20250327	114500	119561075	8990	8990	8990	8990	0
601	20250327	114400	119561075	8990	8990	8990	8990	0
602	20250327	114300	119561075	8990	8990	8990	8990	4
603	20250327	114200	119525115	8980	8980	8980	8980	0
604	20250327	114100	119525115	8980	8980	8980	8980	0
605	20250327	114000	119525115	8980	8980	8980	8980	0
606	20250327	113900	119525115	8980	8990	9000	8980	51
607	20250327	113800	119066215	8990	8990	8990	8990	1
608	20250327	113700	119057225	8980	8980	8980	8980	20
609	20250327	113600	118877625	8980	8980	8980	8980	0
610	20250327	113500	118877625	8980	8980	8980	8980	0
611	20250327	113400	118877625	8980	8980	8980	8980	40
612	20250327	113300	118518425	8980	8980	8980	8980	250
613	20250327	113200	116273425	8980	8980	8980	8980	0
614	20250327	113100	116273425	8980	8980	8980	8980	0
615	20250327	113000	116273425	8980	8980	8980	8980	4
616	20250327	112900	116237505	8980	8980	8980	8980	0
617	20250327	112800	116237505	8980	8980	8980	8980	0
618	20250327	112700	116237505	8980	8980	8980	8980	0
619	20250327	112600	116237505	8980	8980	8980	8980	91
620	20250327	112500	115420325	8980	8980	8980	8980	0
621	20250327	112400	115420325	8980	8980	8980	8980	80
622	20250327	112300	114701925	9000	9000	9000	9000	0
623	20250327	112200	114701925	9000	9000	9000	9000	167
624	20250327	112100	113198925	8980	8980	8980	8980	0
625	20250327	112000	113198925	8980	8980	8980	8980	0
626	20250327	111900	113198925	8980	8980	8980	8980	100
627	20250327	111800	112300925	8980	8980	8980	8980	69
628	20250327	111700	111681305	8980	8980	8980	8980	268
629	20250327	111600	109274665	8980	8980	8980	8980	20
630	20250327	111500	109095065	8980	8980	8980	8980	0
631	20250327	111400	109095065	8980	8980	8980	8980	0
632	20250327	111300	109095065	8980	8980	8980	8980	0
633	20250327	111200	109095065	8980	8980	8980	8980	302
634	20250327	111100	106383105	8980	8980	8980	8980	0
635	20250327	111000	106383105	8980	8980	8980	8980	1
636	20250327	110900	106374125	8980	8980	8980	8980	90
637	20250327	110800	105565925	8980	8980	8980	8980	0
638	20250327	110700	105565925	8980	8980	8980	8980	509
639	20250327	110600	100995105	8970	8970	8970	8970	38
640	20250327	110500	100654245	9000	8980	9000	8980	11
641	20250327	110400	100555445	8970	8970	8970	8970	0
642	20250327	110300	100555445	8970	8970	8970	8970	0
643	20250327	110200	100555445	8970	8970	8970	8970	0
644	20250327	110100	100555445	8970	8970	8970	8970	0
645	20250327	110000	100555445	8970	8970	8970	8970	0
646	20250327	105900	100555445	8970	8970	8970	8970	140
647	20250327	105800	99299645	8980	8980	8980	8980	456
648	20250327	105700	95204765	8990	8990	8990	8990	1
649	20250327	105600	95195775	9010	9005	9010	8990	30
650	20250327	105500	94925880	9030	9030	9030	9030	2
651	20250327	105400	94907820	9030	9030	9030	9030	1
652	20250327	105300	94898790	8980	8980	8980	8980	200
653	20250327	105200	93102790	8990	8990	8990	8990	0
654	20250327	105100	93102790	8990	8990	8990	8990	129
655	20250327	105000	91943080	9030	9030	9030	9030	13
656	20250327	104900	91825690	9000	9000	9030	9000	43
657	20250327	104800	91438300	9030	9030	9030	9030	14
658	20250327	104700	91311880	9030	9030	9030	9030	14
659	20250327	104600	91185460	8990	9000	9000	8990	52
660	20250327	104500	90717480	8990	8990	8990	8990	0
661	20250327	104400	90717480	8990	9000	9000	8990	129
662	20250327	104300	89557480	9030	9030	9030	9030	0
663	20250327	104200	89557480	9030	9030	9030	9030	0
664	20250327	104100	89557480	9030	9030	9030	9030	0
665	20250327	104000	89557480	9030	9030	9030	9030	0
666	20250327	103900	89557480	9030	9030	9030	9030	1
667	20250327	103800	89548450	9000	9000	9000	9000	0
668	20250327	103700	89548450	9000	9000	9000	9000	440
669	20250327	103600	85588450	9000	9000	9000	9000	0
670	20250327	103500	85588450	9000	9000	9000	9000	6
671	20250327	103400	85534450	9030	9030	9030	9030	0
672	20250327	103300	85534450	9030	9030	9030	9030	0
673	20250327	103200	85534450	9030	9030	9030	9030	0
674	20250327	103100	85534450	9030	9030	9030	9030	5
675	20250327	103000	85489300	9010	9010	9010	9010	1
676	20250327	102900	85480290	9010	9010	9010	9010	5
677	20250327	102800	85435240	9010	9010	9010	9010	109
678	20250327	102700	84453150	9010	9010	9010	9010	7
679	20250327	102600	84390080	9000	9000	9000	9000	0
680	20250327	102500	84390080	9000	9000	9000	9000	0
681	20250327	102400	84390080	9000	9000	9000	9000	0
682	20250327	102300	84390080	9000	9000	9000	9000	0
683	20250327	102200	84390080	9000	9000	9000	9000	0
684	20250327	102100	84390080	9000	9000	9000	9000	51
685	20250327	102000	83931080	9010	9010	9010	9010	52
686	20250327	101900	83462560	9010	9010	9010	9000	194
687	20250327	101800	81716250	9000	9030	9030	9000	1501
688	20250327	101700	68176820	9030	9030	9030	9030	0
689	20250327	101600	68176820	9030	9030	9030	9030	1
690	20250327	101500	68167790	9030	9030	9030	9030	0
691	20250327	101400	68167790	9030	9030	9030	9030	69
692	20250327	101300	67544720	9030	9030	9030	9030	0
693	20250327	101200	67544720	9030	9030	9030	9030	20
694	20250327	101100	67364120	9020	9020	9020	9020	0
695	20250327	101000	67364120	9020	9020	9020	9020	0
696	20250327	100900	67364120	9020	9020	9020	9020	48
697	20250327	100800	66931160	9030	9030	9030	9030	2
698	20250327	100700	66913100	9030	9030	9030	9025	25
699	20250327	100600	66687400	9030	9030	9030	9030	0
700	20250327	100500	66687400	9030	9030	9030	9030	31
701	20250327	100400	66407470	9030	9030	9030	9030	0
702	20250327	100300	66407470	9030	9030	9030	9030	22
703	20250327	100200	66208810	9030	9030	9030	9030	0
704	20250327	100100	66208810	9030	9030	9030	9030	5
705	20250327	100000	66163660	9030	9030	9030	9030	54
706	20250327	095900	65676040	9030	9030	9030	9030	2
707	20250327	095800	65657980	9030	9030	9030	9030	0
708	20250327	095700	65657980	9030	9030	9030	9030	0
709	20250327	095600	65657980	9030	9030	9030	9030	0
710	20250327	095500	65657980	9030	9030	9030	9030	0
711	20250327	095400	65657980	9030	9030	9030	9030	10
712	20250327	095300	65567680	9030	9030	9030	9030	8
713	20250327	095200	65495440	9030	9030	9030	9030	129
714	20250327	095100	64330570	9030	9030	9030	9030	122
715	20250327	095000	63228910	9030	9030	9030	9030	0
716	20250327	094900	63228910	9030	9030	9030	9030	6
717	20250327	094800	63174730	9030	9030	9030	9030	1
718	20250327	094700	63165700	9030	9030	9030	9030	150
719	20250327	094600	61811200	9030	9030	9030	9030	0
720	20250327	094500	61811200	9030	9030	9030	9030	335
721	20250327	094400	58786150	9030	9030	9030	9030	1
722	20250327	094300	58777120	9010	9030	9030	9010	62
723	20250327	094200	58217460	9030	9030	9030	9030	50
724	20250327	094100	57765960	9030	9030	9030	9030	5
725	20250327	094000	57720810	9030	9030	9030	9030	0
726	20250327	093900	57720810	9030	9030	9030	9030	161
727	20250327	093800	56266980	9040	9040	9040	9040	0
728	20250327	093700	56266980	9040	9040	9040	9040	39
729	20250327	093600	55914420	9030	9030	9030	9030	187
730	20250327	093500	54225810	9030	9030	9030	9030	12
731	20250327	093400	54117450	9030	9010	9030	9010	8
732	20250327	093300	54045350	9030	9030	9030	9030	0
733	20250327	093200	54045350	9030	9030	9030	9030	50
734	20250327	093100	53593850	9040	9040	9040	9040	0
735	20250327	093000	53593850	9040	9000	9040	9000	11
736	20250327	092900	53494810	9040	9040	9040	9040	0
737	20250327	092800	53494810	9040	9040	9040	9040	1
738	20250327	092700	53485770	8990	9050	9050	8980	48
739	20250327	092600	53054280	9070	9070	9070	9070	0
740	20250327	092500	53054280	9070	9070	9070	9070	0
741	20250327	092400	53054280	9070	9050	9070	8990	751
742	20250327	092300	46299120	9090	9090	9090	9090	2
743	20250327	092200	46280940	9070	9070	9070	9070	0
744	20250327	092100	46280940	9070	9070	9070	9070	22
745	20250327	092000	46081400	9100	9100	9100	9090	28
746	20250327	091900	45826620	9100	9100	9100	9100	2
747	20250327	091800	45808420	9020	9020	9020	9020	3
748	20250327	091700	45781360	9110	9110	9110	9110	0
749	20250327	091600	45781360	9110	9090	9110	9000	208
750	20250327	091500	43899480	9090	9090	9090	9090	11
751	20250327	091400	43799490	9090	9080	9090	9080	6
752	20250327	091300	43744990	9080	9080	9080	9080	11
753	20250327	091200	43645110	9090	9090	9090	9090	0
754	20250327	091100	43645110	9090	9020	9090	8980	637
755	20250327	091000	37879550	9120	9050	9130	8980	584
756	20250327	090900	32614230	9050	9020	9050	9020	94
757	20250327	090800	31765960	9020	9050	9050	8980	4
758	20250327	090700	31729890	9050	9050	9050	9050	3
759	20250327	090600	31702740	8980	8970	8980	8970	408
760	20250327	090500	28038960	8980	8980	8980	8950	249
761	20250327	090400	25809420	8980	9060	9060	8940	415
762	20250327	090300	22087690	8990	9050	9070	8990	316
763	20250327	090200	19243880	9140	9050	9140	9010	68
764	20250327	090100	18630300	9050	9090	9170	8990	1301
765	20250327	090000	6868940	9090	9190	9190	9090	753