KissMeData/452450/min/candle-20250327.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250327	214300	12129928070	9060	9060	9060	9060	11188
3	20250327	214200	12129928070	9060	9060	9060	9060	0
4	20250327	214100	12129928070	9060	9060	9060	9060	0
5	20250327	214000	12129928070	9060	9060	9060	9060	0
6	20250327	213900	12129928070	9060	9060	9060	9060	0
7	20250327	213800	12129928070	9060	9060	9060	9060	0
8	20250327	213700	12129928070	9060	9060	9060	9060	0
9	20250327	213600	12129928070	9060	9060	9060	9060	0
10	20250327	213500	12129928070	9060	9060	9060	9060	0
11	20250327	213400	12129928070	9060	9060	9060	9060	0
12	20250327	213300	12129928070	9060	9060	9060	9060	0
13	20250327	213200	12129928070	9060	9060	9060	9060	0
14	20250327	213100	12129928070	9060	9060	9060	9060	0
15	20250327	213000	12129928070	9060	9060	9060	9060	0
16	20250327	212900	12129928070	9060	9060	9060	9060	0
17	20250327	212800	12129928070	9060	9060	9060	9060	0
18	20250327	212700	12129928070	9060	9060	9060	9060	0
19	20250327	212600	12129928070	9060	9060	9060	9060	0
20	20250327	212500	12129928070	9060	9060	9060	9060	0
21	20250327	212400	12129928070	9060	9060	9060	9060	0
22	20250327	212300	12129928070	9060	9060	9060	9060	0
23	20250327	212200	12129928070	9060	9060	9060	9060	0
24	20250327	212100	12129928070	9060	9060	9060	9060	0
25	20250327	212000	12129928070	9060	9060	9060	9060	0
26	20250327	211900	12129928070	9060	9060	9060	9060	0
27	20250327	211800	12129928070	9060	9060	9060	9060	0
28	20250327	211700	12129928070	9060	9060	9060	9060	0
29	20250327	211600	12129928070	9060	9060	9060	9060	0
30	20250327	211500	12129928070	9060	9060	9060	9060	0
31	20250327	211400	12129928070	9060	9060	9060	9060	0
32	20250327	211300	12129928070	9060	9060	9060	9060	11188
33	20250327	211200	12129928070	9060	9060	9060	9060	0
34	20250327	211100	12129928070	9060	9060	9060	9060	0
35	20250327	211000	12129928070	9060	9060	9060	9060	0
36	20250327	210900	12129928070	9060	9060	9060	9060	0
37	20250327	210800	12129928070	9060	9060	9060	9060	0
38	20250327	210700	12129928070	9060	9060	9060	9060	0
39	20250327	210600	12129928070	9060	9060	9060	9060	0
40	20250327	210500	12129928070	9060	9060	9060	9060	0
41	20250327	210400	12129928070	9060	9060	9060	9060	0
42	20250327	210300	12129928070	9060	9060	9060	9060	0
43	20250327	210200	12129928070	9060	9060	9060	9060	0
44	20250327	210100	12129928070	9060	9060	9060	9060	0
45	20250327	210000	12129928070	9060	9060	9060	9060	0
46	20250327	205900	12129928070	9060	9060	9060	9060	0
47	20250327	205800	12129928070	9060	9060	9060	9060	0
48	20250327	205700	12129928070	9060	9060	9060	9060	0
49	20250327	205600	12129928070	9060	9060	9060	9060	0
50	20250327	205500	12129928070	9060	9060	9060	9060	0
51	20250327	205400	12129928070	9060	9060	9060	9060	0
52	20250327	205300	12129928070	9060	9060	9060	9060	0
53	20250327	205200	12129928070	9060	9060	9060	9060	0
54	20250327	205100	12129928070	9060	9060	9060	9060	0
55	20250327	205000	12129928070	9060	9060	9060	9060	0
56	20250327	204900	12129928070	9060	9060	9060	9060	0
57	20250327	204800	12129928070	9060	9060	9060	9060	0
58	20250327	204700	12129928070	9060	9060	9060	9060	0
59	20250327	204600	12129928070	9060	9060	9060	9060	0
60	20250327	204500	12129928070	9060	9060	9060	9060	0
61	20250327	204400	12129928070	9060	9060	9060	9060	0
62	20250327	204300	12129928070	9060	9060	9060	9060	11188
63	20250327	204200	12129928070	9060	9060	9060	9060	0
64	20250327	204100	12129928070	9060	9060	9060	9060	0
65	20250327	204000	12129928070	9060	9060	9060	9060	0
66	20250327	203900	12129928070	9060	9060	9060	9060	0
67	20250327	203800	12129928070	9060	9060	9060	9060	0
68	20250327	203700	12129928070	9060	9060	9060	9060	0
69	20250327	203600	12129928070	9060	9060	9060	9060	0
70	20250327	203500	12129928070	9060	9060	9060	9060	0
71	20250327	203400	12129928070	9060	9060	9060	9060	0
72	20250327	203300	12129928070	9060	9060	9060	9060	0
73	20250327	203200	12129928070	9060	9060	9060	9060	0
74	20250327	203100	12129928070	9060	9060	9060	9060	0
75	20250327	203000	12129928070	9060	9060	9060	9060	0
76	20250327	202900	12129928070	9060	9060	9060	9060	0
77	20250327	202800	12129928070	9060	9060	9060	9060	0
78	20250327	202700	12129928070	9060	9060	9060	9060	0
79	20250327	202600	12129928070	9060	9060	9060	9060	0
80	20250327	202500	12129928070	9060	9060	9060	9060	0
81	20250327	202400	12129928070	9060	9060	9060	9060	0
82	20250327	202300	12129928070	9060	9060	9060	9060	0
83	20250327	202200	12129928070	9060	9060	9060	9060	0
84	20250327	202100	12129928070	9060	9060	9060	9060	0
85	20250327	202000	12129928070	9060	9060	9060	9060	0
86	20250327	201900	12129928070	9060	9060	9060	9060	0
87	20250327	201800	12129928070	9060	9060	9060	9060	0
88	20250327	201700	12129928070	9060	9060	9060	9060	0
89	20250327	201600	12129928070	9060	9060	9060	9060	0
90	20250327	201500	12129928070	9060	9060	9060	9060	0
91	20250327	201400	12129928070	9060	9060	9060	9060	0
92	20250327	201300	12129928070	9060	9060	9060	9060	11188
93	20250327	201200	12129928070	9060	9060	9060	9060	0
94	20250327	201100	12129928070	9060	9060	9060	9060	0
95	20250327	201000	12129928070	9060	9060	9060	9060	0
96	20250327	200900	12129928070	9060	9060	9060	9060	0
97	20250327	200800	12129928070	9060	9060	9060	9060	0
98	20250327	200700	12129928070	9060	9060	9060	9060	0
99	20250327	200600	12129928070	9060	9060	9060	9060	0
100	20250327	200500	12129928070	9060	9060	9060	9060	0
101	20250327	200400	12129928070	9060	9060	9060	9060	0
102	20250327	200300	12129928070	9060	9060	9060	9060	0
103	20250327	200200	12129928070	9060	9060	9060	9060	0
104	20250327	200100	12129928070	9060	9060	9060	9060	0
105	20250327	200000	12129928070	9060	9060	9060	9060	0
106	20250327	195900	12129928070	9060	9060	9060	9060	0
107	20250327	195800	12129928070	9060	9060	9060	9060	0
108	20250327	195700	12129928070	9060	9060	9060	9060	0
109	20250327	195600	12129928070	9060	9060	9060	9060	0
110	20250327	195500	12129928070	9060	9060	9060	9060	0
111	20250327	195400	12129928070	9060	9060	9060	9060	0
112	20250327	195300	12129928070	9060	9060	9060	9060	0
113	20250327	195200	12129928070	9060	9060	9060	9060	0
114	20250327	195100	12129928070	9060	9060	9060	9060	0
115	20250327	195000	12129928070	9060	9060	9060	9060	0
116	20250327	194900	12129928070	9060	9060	9060	9060	0
117	20250327	194800	12129928070	9060	9060	9060	9060	0
118	20250327	194700	12129928070	9060	9060	9060	9060	0
119	20250327	194600	12129928070	9060	9060	9060	9060	0
120	20250327	194500	12129928070	9060	9060	9060	9060	0
121	20250327	194400	12129928070	9060	9060	9060	9060	0
122	20250327	194300	12129928070	9060	9060	9060	9060	11188
123	20250327	194200	12129928070	9060	9060	9060	9060	0
124	20250327	194100	12129928070	9060	9060	9060	9060	0
125	20250327	194000	12129928070	9060	9060	9060	9060	0
126	20250327	193900	12129928070	9060	9060	9060	9060	0
127	20250327	193800	12129928070	9060	9060	9060	9060	0
128	20250327	193700	12129928070	9060	9060	9060	9060	0
129	20250327	193600	12129928070	9060	9060	9060	9060	0
130	20250327	193500	12129928070	9060	9060	9060	9060	0
131	20250327	193400	12129928070	9060	9060	9060	9060	0
132	20250327	193300	12129928070	9060	9060	9060	9060	0
133	20250327	193200	12129928070	9060	9060	9060	9060	0
134	20250327	193100	12129928070	9060	9060	9060	9060	0
135	20250327	193000	12129928070	9060	9060	9060	9060	0
136	20250327	192900	12129928070	9060	9060	9060	9060	0
137	20250327	192800	12129928070	9060	9060	9060	9060	0
138	20250327	192700	12129928070	9060	9060	9060	9060	0
139	20250327	192600	12129928070	9060	9060	9060	9060	0
140	20250327	192500	12129928070	9060	9060	9060	9060	0
141	20250327	192400	12129928070	9060	9060	9060	9060	0
142	20250327	192300	12129928070	9060	9060	9060	9060	0
143	20250327	192200	12129928070	9060	9060	9060	9060	0
144	20250327	192100	12129928070	9060	9060	9060	9060	0
145	20250327	192000	12129928070	9060	9060	9060	9060	0
146	20250327	191900	12129928070	9060	9060	9060	9060	0
147	20250327	191800	12129928070	9060	9060	9060	9060	0
148	20250327	191700	12129928070	9060	9060	9060	9060	0
149	20250327	191600	12129928070	9060	9060	9060	9060	0
150	20250327	191500	12129928070	9060	9060	9060	9060	0
151	20250327	191400	12129928070	9060	9060	9060	9060	0
152	20250327	191300	12129928070	9060	9060	9060	9060	11188
153	20250327	191200	12129928070	9060	9060	9060	9060	0
154	20250327	191100	12129928070	9060	9060	9060	9060	0
155	20250327	191000	12129928070	9060	9060	9060	9060	0
156	20250327	190900	12129928070	9060	9060	9060	9060	0
157	20250327	190800	12129928070	9060	9060	9060	9060	0
158	20250327	190700	12129928070	9060	9060	9060	9060	0
159	20250327	190600	12129928070	9060	9060	9060	9060	0
160	20250327	190500	12129928070	9060	9060	9060	9060	0
161	20250327	190400	12129928070	9060	9060	9060	9060	0
162	20250327	190300	12129928070	9060	9060	9060	9060	0
163	20250327	190200	12129928070	9060	9060	9060	9060	0
164	20250327	190100	12129928070	9060	9060	9060	9060	0
165	20250327	190000	12129928070	9060	9060	9060	9060	0
166	20250327	185900	12129928070	9060	9060	9060	9060	0
167	20250327	185800	12129928070	9060	9060	9060	9060	0
168	20250327	185700	12129928070	9060	9060	9060	9060	0
169	20250327	185600	12129928070	9060	9060	9060	9060	0
170	20250327	185500	12129928070	9060	9060	9060	9060	0
171	20250327	185400	12129928070	9060	9060	9060	9060	0
172	20250327	185300	12129928070	9060	9060	9060	9060	0
173	20250327	185200	12129928070	9060	9060	9060	9060	0
174	20250327	185100	12129928070	9060	9060	9060	9060	0
175	20250327	185000	12129928070	9060	9060	9060	9060	0
176	20250327	184900	12129928070	9060	9060	9060	9060	0
177	20250327	184800	12129928070	9060	9060	9060	9060	0
178	20250327	184700	12129928070	9060	9060	9060	9060	0
179	20250327	184600	12129928070	9060	9060	9060	9060	0
180	20250327	184500	12129928070	9060	9060	9060	9060	0
181	20250327	184400	12129928070	9060	9060	9060	9060	0
182	20250327	184300	12129928070	9060	9060	9060	9060	11188
183	20250327	184200	12129928070	9060	9060	9060	9060	0
184	20250327	184100	12129928070	9060	9060	9060	9060	0
185	20250327	184000	12129928070	9060	9060	9060	9060	0
186	20250327	183900	12129928070	9060	9060	9060	9060	0
187	20250327	183800	12129928070	9060	9060	9060	9060	0
188	20250327	183700	12129928070	9060	9060	9060	9060	0
189	20250327	183600	12129928070	9060	9060	9060	9060	0
190	20250327	183500	12129928070	9060	9060	9060	9060	0
191	20250327	183400	12129928070	9060	9060	9060	9060	0
192	20250327	183300	12129928070	9060	9060	9060	9060	0
193	20250327	183200	12129928070	9060	9060	9060	9060	0
194	20250327	183100	12129928070	9060	9060	9060	9060	0
195	20250327	183000	12129928070	9060	9060	9060	9060	0
196	20250327	182900	12129928070	9060	9060	9060	9060	0
197	20250327	182800	12129928070	9060	9060	9060	9060	0
198	20250327	182700	12129928070	9060	9060	9060	9060	0
199	20250327	182600	12129928070	9060	9060	9060	9060	0
200	20250327	182500	12129928070	9060	9060	9060	9060	0
201	20250327	182400	12129928070	9060	9060	9060	9060	0
202	20250327	182300	12129928070	9060	9060	9060	9060	0
203	20250327	182200	12129928070	9060	9060	9060	9060	0
204	20250327	182100	12129928070	9060	9060	9060	9060	0
205	20250327	182000	12129928070	9060	9060	9060	9060	0
206	20250327	181900	12129928070	9060	9060	9060	9060	0
207	20250327	181800	12129928070	9060	9060	9060	9060	0
208	20250327	181700	12129928070	9060	9060	9060	9060	0
209	20250327	181600	12129928070	9060	9060	9060	9060	0
210	20250327	181500	12129928070	9060	9060	9060	9060	0
211	20250327	181400	12129928070	9060	9060	9060	9060	0
212	20250327	181300	12129928070	9060	9060	9060	9060	11188
213	20250327	181200	12129928070	9060	9060	9060	9060	0
214	20250327	181100	12129928070	9060	9060	9060	9060	0
215	20250327	181000	12129928070	9060	9060	9060	9060	0
216	20250327	180900	12129928070	9060	9060	9060	9060	0
217	20250327	180800	12129928070	9060	9060	9060	9060	0
218	20250327	180700	12129928070	9060	9060	9060	9060	0
219	20250327	180600	12129928070	9060	9060	9060	9060	0
220	20250327	180500	12129928070	9060	9060	9060	9060	0
221	20250327	180400	12129928070	9060	9060	9060	9060	0
222	20250327	180300	12129928070	9060	9060	9060	9060	0
223	20250327	180200	12129928070	9060	9060	9060	9060	0
224	20250327	180100	12129928070	9060	9060	9060	9060	0
225	20250327	180000	12129928070	9060	9060	9060	9060	0
226	20250327	175900	12129928070	9060	9060	9060	9060	0
227	20250327	175800	12129928070	9060	9060	9060	9060	0
228	20250327	175700	12129928070	9060	9060	9060	9060	0
229	20250327	175600	12129928070	9060	9060	9060	9060	0
230	20250327	175500	12129928070	9060	9060	9060	9060	0
231	20250327	175400	12129928070	9060	9060	9060	9060	0
232	20250327	175300	12129928070	9060	9060	9060	9060	0
233	20250327	175200	12129928070	9060	9060	9060	9060	0
234	20250327	175100	12129928070	9060	9060	9060	9060	0
235	20250327	175000	12129928070	9060	9060	9060	9060	0
236	20250327	174900	12129928070	9060	9060	9060	9060	0
237	20250327	174800	12129928070	9060	9060	9060	9060	0
238	20250327	174700	12129928070	9060	9060	9060	9060	0
239	20250327	174600	12129928070	9060	9060	9060	9060	0
240	20250327	174500	12129928070	9060	9060	9060	9060	0
241	20250327	174400	12129928070	9060	9060	9060	9060	0
242	20250327	174300	12129928070	9060	9060	9060	9060	11188
243	20250327	174200	12129928070	9060	9060	9060	9060	0
244	20250327	174100	12129928070	9060	9060	9060	9060	0
245	20250327	174000	12129928070	9060	9060	9060	9060	0
246	20250327	173900	12129928070	9060	9060	9060	9060	0
247	20250327	173800	12129928070	9060	9060	9060	9060	0
248	20250327	173700	12129928070	9060	9060	9060	9060	0
249	20250327	173600	12129928070	9060	9060	9060	9060	0
250	20250327	173500	12129928070	9060	9060	9060	9060	0
251	20250327	173400	12129928070	9060	9060	9060	9060	0
252	20250327	173300	12129928070	9060	9060	9060	9060	0
253	20250327	173200	12129928070	9060	9060	9060	9060	0
254	20250327	173100	12129928070	9060	9060	9060	9060	0
255	20250327	173000	12129928070	9060	9060	9060	9060	0
256	20250327	172900	12129928070	9060	9060	9060	9060	0
257	20250327	172800	12129928070	9060	9060	9060	9060	0
258	20250327	172700	12129928070	9060	9060	9060	9060	0
259	20250327	172600	12129928070	9060	9060	9060	9060	0
260	20250327	172500	12129928070	9060	9060	9060	9060	0
261	20250327	172400	12129928070	9060	9060	9060	9060	0
262	20250327	172300	12129928070	9060	9060	9060	9060	0
263	20250327	172200	12129928070	9060	9060	9060	9060	0
264	20250327	172100	12129928070	9060	9060	9060	9060	0
265	20250327	172000	12129928070	9060	9060	9060	9060	0
266	20250327	171900	12129928070	9060	9060	9060	9060	0
267	20250327	171800	12129928070	9060	9060	9060	9060	0
268	20250327	171700	12129928070	9060	9060	9060	9060	0
269	20250327	171600	12129928070	9060	9060	9060	9060	0
270	20250327	171500	12129928070	9060	9060	9060	9060	0
271	20250327	171400	12129928070	9060	9060	9060	9060	0
272	20250327	171300	12129928070	9060	9060	9060	9060	11188
273	20250327	171200	12129928070	9060	9060	9060	9060	0
274	20250327	171100	12129928070	9060	9060	9060	9060	0
275	20250327	171000	12129928070	9060	9060	9060	9060	0
276	20250327	170900	12129928070	9060	9060	9060	9060	0
277	20250327	170800	12129928070	9060	9060	9060	9060	0
278	20250327	170700	12129928070	9060	9060	9060	9060	0
279	20250327	170600	12129928070	9060	9060	9060	9060	0
280	20250327	170500	12129928070	9060	9060	9060	9060	0
281	20250327	170400	12129928070	9060	9060	9060	9060	0
282	20250327	170300	12129928070	9060	9060	9060	9060	0
283	20250327	170200	12129928070	9060	9060	9060	9060	0
284	20250327	170100	12129928070	9060	9060	9060	9060	0
285	20250327	170000	12129928070	9060	9060	9060	9060	0
286	20250327	165900	12129928070	9060	9060	9060	9060	0
287	20250327	165800	12129928070	9060	9060	9060	9060	0
288	20250327	165700	12129928070	9060	9060	9060	9060	0
289	20250327	165600	12129928070	9060	9060	9060	9060	0
290	20250327	165500	12129928070	9060	9060	9060	9060	0
291	20250327	165400	12129928070	9060	9060	9060	9060	0
292	20250327	165300	12129928070	9060	9060	9060	9060	0
293	20250327	165200	12129928070	9060	9060	9060	9060	0
294	20250327	165100	12129928070	9060	9060	9060	9060	0
295	20250327	165000	12129928070	9060	9060	9060	9060	0
296	20250327	164900	12129928070	9060	9060	9060	9060	0
297	20250327	164800	12129928070	9060	9060	9060	9060	0
298	20250327	164700	12129928070	9060	9060	9060	9060	0
299	20250327	164600	12129928070	9060	9060	9060	9060	0
300	20250327	164500	12129928070	9060	9060	9060	9060	0
301	20250327	164400	12129928070	9060	9060	9060	9060	0
302	20250327	164300	12129928070	9060	9060	9060	9060	11188
303	20250327	164200	12129928070	9060	9060	9060	9060	0
304	20250327	164100	12129928070	9060	9060	9060	9060	0
305	20250327	164000	12129928070	9060	9060	9060	9060	0
306	20250327	163900	12129928070	9060	9060	9060	9060	0
307	20250327	163800	12129928070	9060	9060	9060	9060	0
308	20250327	163700	12129928070	9060	9060	9060	9060	0
309	20250327	163600	12129928070	9060	9060	9060	9060	0
310	20250327	163500	12129928070	9060	9060	9060	9060	0
311	20250327	163400	12129928070	9060	9060	9060	9060	0
312	20250327	163300	12129928070	9060	9060	9060	9060	0
313	20250327	163200	12129928070	9060	9060	9060	9060	0
314	20250327	163100	12129928070	9060	9060	9060	9060	0
315	20250327	163000	12129928070	9060	9060	9060	9060	0
316	20250327	162900	12129928070	9060	9060	9060	9060	0
317	20250327	162800	12129928070	9060	9060	9060	9060	0
318	20250327	162700	12129928070	9060	9060	9060	9060	0
319	20250327	162600	12129928070	9060	9060	9060	9060	0
320	20250327	162500	12129928070	9060	9060	9060	9060	0
321	20250327	162400	12129928070	9060	9060	9060	9060	0
322	20250327	162300	12129928070	9060	9060	9060	9060	0
323	20250327	162200	12129928070	9060	9060	9060	9060	0
324	20250327	162100	12129928070	9060	9060	9060	9060	0
325	20250327	162000	12129928070	9060	9060	9060	9060	0
326	20250327	161900	12129928070	9060	9060	9060	9060	0
327	20250327	161800	12129928070	9060	9060	9060	9060	0
328	20250327	161700	12129928070	9060	9060	9060	9060	0
329	20250327	161600	12129928070	9060	9060	9060	9060	0
330	20250327	161500	12129928070	9060	9060	9060	9060	0
331	20250327	161400	12129928070	9060	9060	9060	9060	0
332	20250327	161300	12129928070	9060	9060	9060	9060	11188
333	20250327	161200	12129928070	9060	9060	9060	9060	0
334	20250327	161100	12129928070	9060	9060	9060	9060	0
335	20250327	161000	12129928070	9060	9060	9060	9060	0
336	20250327	160900	12129928070	9060	9060	9060	9060	0
337	20250327	160800	12129928070	9060	9060	9060	9060	0
338	20250327	160700	12129928070	9060	9060	9060	9060	0
339	20250327	160600	12129928070	9060	9060	9060	9060	0
340	20250327	160500	12129928070	9060	9060	9060	9060	0
341	20250327	160400	12129928070	9060	9060	9060	9060	0
342	20250327	160300	12129928070	9060	9060	9060	9060	0
343	20250327	160200	12129928070	9060	9060	9060	9060	0
344	20250327	160100	12129928070	9060	9060	9060	9060	0
345	20250327	160000	12129928070	9060	9060	9060	9060	0
346	20250327	155900	12129928070	9060	9060	9060	9060	0
347	20250327	155800	12129928070	9060	9060	9060	9060	0
348	20250327	155700	12129928070	9060	9060	9060	9060	0
349	20250327	155600	12129928070	9060	9060	9060	9060	0
350	20250327	155500	12129928070	9060	9060	9060	9060	0
351	20250327	155400	12129928070	9060	9060	9060	9060	0
352	20250327	155300	12129928070	9060	9060	9060	9060	0
353	20250327	155200	12129928070	9060	9060	9060	9060	0
354	20250327	155100	12129928070	9060	9060	9060	9060	0
355	20250327	155000	12129928070	9060	9060	9060	9060	0
356	20250327	154900	12129928070	9060	9060	9060	9060	0
357	20250327	154800	12129928070	9060	9060	9060	9060	0
358	20250327	154700	12129928070	9060	9060	9060	9060	0
359	20250327	154600	12129928070	9060	9060	9060	9060	0
360	20250327	154500	12129928070	9060	9060	9060	9060	0
361	20250327	154400	12129928070	9060	9060	9060	9060	0
362	20250327	154300	12129928070	9060	9060	9060	9060	11188
363	20250327	154200	12129928070	9060	9060	9060	9060	0
364	20250327	154100	12129928070	9060	9060	9060	9060	0
365	20250327	154000	12129928070	9060	9060	9060	9060	0
366	20250327	153900	12129928070	9060	9060	9060	9060	0
367	20250327	153800	12129928070	9060	9060	9060	9060	0
368	20250327	153700	12129928070	9060	9060	9060	9060	0
369	20250327	153600	12129928070	9060	9060	9060	9060	0
370	20250327	153500	12129928070	9060	9060	9060	9060	0
371	20250327	153400	12129928070	9060	9060	9060	9060	0
372	20250327	153300	12129928070	9060	9060	9060	9060	0
373	20250327	153200	12129928070	9060	9060	9060	9060	0
374	20250327	153100	12129928070	9060	9060	9060	9060	0
375	20250327	153000	12129928070	9060	9060	9060	9060	11188
376	20250327	152900	12028564790	9060	9060	9060	9060	0
377	20250327	152800	12028564790	9060	9060	9060	9060	0
378	20250327	152700	12028564790	9060	9060	9060	9060	0
379	20250327	152600	12028564790	9060	9060	9060	9060	0
380	20250327	152500	12028564790	9060	9060	9060	9060	0
381	20250327	152400	12028564790	9060	9060	9060	9060	0
382	20250327	152300	12028564790	9060	9060	9060	9060	0
383	20250327	152200	12028564790	9060	9060	9060	9060	0
384	20250327	152100	12028564790	9060	9060	9060	9060	0
385	20250327	152000	12028564790	9060	9060	9060	9060	0
386	20250327	151900	12028564790	9060	9030	9060	9030	2985
387	20250327	151800	12001544050	9030	9040	9050	9030	3149
388	20250327	151700	11973091020	9050	9040	9050	9030	2750
389	20250327	151600	11948231720	9030	9030	9040	9030	1498
390	20250327	151500	11934696020	9030	9050	9050	9030	6025
391	20250327	151400	11880259820	9030	9020	9050	9020	2906
392	20250327	151300	11853996860	9030	9030	9030	9010	3028
393	20250327	151200	11826676930	9030	9000	9030	9000	4590
394	20250327	151100	11785348660	9010	9020	9020	9010	2409
395	20250327	151000	11763634430	9030	9030	9030	9010	1247
396	20250327	150900	11752383040	9030	9030	9030	9000	12996
397	20250327	150800	11635223740	9030	9020	9030	9010	1958
398	20250327	150700	11617559595	9020	9020	9030	9010	1185
399	20250327	150600	11606873640	9020	9020	9030	9010	1988
400	20250327	150500	11588941950	9030	9030	9030	9030	319
401	20250327	150400	11586061380	9030	9020	9050	9010	5868
402	20250327	150300	11533104430	9020	9040	9040	9020	851
403	20250327	150200	11525421860	9040	9020	9050	9020	3209
404	20250327	150100	11496433050	9020	9000	9030	8990	4655
405	20250327	150000	11454493870	9000	9020	9020	8990	9351
406	20250327	145900	11370271070	9020	9030	9030	9020	1199
407	20250327	145800	11359455520	9030	9020	9030	9020	992
408	20250327	145700	11350502940	9030	9020	9030	9010	1413
409	20250327	145600	11337756330	9020	9010	9020	9000	3140
410	20250327	145500	11309487440	9000	9030	9030	9000	21440
411	20250327	145400	11116364140	9030	9030	9040	9020	5317
412	20250327	145300	11068344580	9040	9040	9040	9030	893
413	20250327	145200	11060280270	9030	9030	9040	9020	2886
414	20250327	145100	11034220050	9040	9050	9050	9030	5350
415	20250327	145000	10985892360	9050	9050	9050	9040	804
416	20250327	144900	10978622450	9050	9050	9050	9040	2952
417	20250327	144800	10951927180	9040	9040	9050	9040	2157
418	20250327	144700	10932418330	9050	9050	9060	9050	1870
419	20250327	144600	10915494445	9050	9060	9060	9040	1804
420	20250327	144500	10899171435	9050	9060	9060	9050	867
421	20250327	144400	10891324735	9060	9060	9060	9050	1201
422	20250327	144300	10880447405	9060	9050	9060	9040	2297
423	20250327	144200	10859659605	9050	9050	9050	9040	553
424	20250327	144100	10854657945	9050	9040	9050	9040	823
425	20250327	144000	10847210900	9050	9060	9060	9050	1997
426	20250327	143900	10829137320	9060	9060	9060	9050	3226
427	20250327	143800	10799940410	9060	9050	9060	9050	2921
428	20250327	143700	10773501330	9060	9060	9060	9050	1658
429	20250327	143600	10758481580	9060	9060	9060	9060	314
430	20250327	143500	10755636740	9060	9060	9060	9050	1358
431	20250327	143400	10743343980	9050	9060	9060	9050	614
432	20250327	143300	10737785270	9050	9050	9060	9040	715
433	20250327	143200	10731319900	9050	9060	9060	9050	319
434	20250327	143100	10728432910	9060	9050	9060	9050	1760
435	20250327	143000	10712504855	9050	9050	9060	9050	2701
436	20250327	142900	10688059805	9060	9050	9060	9050	847
437	20250327	142800	10680394355	9050	9060	9060	9040	2438
438	20250327	142700	10658330915	9060	9050	9060	9050	2650
439	20250327	142600	10634341435	9050	9070	9070	9050	5564
440	20250327	142500	10583953845	9070	9060	9070	9060	696
441	20250327	142400	10577643015	9060	9060	9060	9050	1619
442	20250327	142300	10562981980	9060	9060	9060	9050	1008
443	20250327	142200	10553858130	9050	9050	9070	9050	1379
444	20250327	142100	10541360640	9060	9060	9070	9050	1491
445	20250327	142000	10527862220	9060	9050	9060	9050	4071
446	20250327	141900	10491016750	9050	9060	9070	9050	1954
447	20250327	141800	10473325250	9060	9060	9060	9060	727
448	20250327	141700	10466738630	9060	9070	9070	9060	2735
449	20250327	141600	10441957110	9070	9070	9080	9060	728
450	20250327	141500	10435355340	9070	9070	9070	9070	2663
451	20250327	141400	10411201930	9070	9060	9070	9060	1961
452	20250327	141300	10393419270	9060	9075	9090	9060	2348
453	20250327	141200	10372127310	9070	9075	9075	9070	584
454	20250327	141100	10366830350	9075	9080	9080	9070	102
455	20250327	141000	10365905140	9090	9080	9090	9060	1716
456	20250327	140900	10350340720	9080	9080	9080	9080	245
457	20250327	140800	10348116120	9090	9080	9090	9080	184
458	20250327	140700	10346444800	9080	9090	9100	9080	3209
459	20250327	140600	10317277770	9090	9100	9100	9090	1870
460	20250327	140500	10300273550	9100	9100	9100	9090	1471
461	20250327	140400	10286894990	9100	9090	9110	9090	2161
462	20250327	140300	10267233950	9090	9080	9090	9080	1676
463	20250327	140200	10252005640	9080	9070	9080	9070	632
464	20250327	140100	10246269830	9080	9070	9080	9060	1711
465	20250327	140000	10230760400	9060	9060	9060	9060	2781
466	20250327	135900	10205564540	9060	9070	9070	9060	1263
467	20250327	135800	10194120125	9070	9070	9070	9060	1173
468	20250327	135700	10183487655	9070	9070	9080	9060	4423
469	20250327	135600	10143377265	9070	9080	9080	9070	2681
470	20250327	135500	10119048575	9080	9080	9090	9080	610
471	20250327	135400	10113509635	9080	9100	9100	9080	464
472	20250327	135300	10109294775	9100	9090	9100	9080	1779
473	20250327	135200	10093114225	9090	9080	9090	9080	275
474	20250327	135100	10090617045	9090	9080	9090	9080	761
475	20250327	135000	10083705025	9080	9090	9090	9080	409
476	20250327	134900	10079991150	9080	9090	9090	9080	2777
477	20250327	134800	10054773040	9100	9090	9100	9080	948
478	20250327	134700	10046154250	9090	9090	9100	9080	1555
479	20250327	134600	10032023750	9090	9090	9100	9090	570
480	20250327	134500	10026842400	9090	9090	9100	9090	377
481	20250327	134400	10023413700	9100	9100	9100	9090	545
482	20250327	134300	10018457000	9100	9090	9100	9090	2007
483	20250327	134200	10000208110	9100	9090	9100	9090	364
484	20250327	134100	9996898120	9090	9100	9100	9090	1217
485	20250327	134000	9985826020	9100	9100	9110	9100	789
486	20250327	133900	9978643030	9100	9110	9110	9100	14
487	20250327	133800	9978515500	9110	9110	9120	9100	2204
488	20250327	133700	9958444700	9120	9120	9120	9110	1039
489	20250327	133600	9948975590	9120	9120	9120	9110	486
490	20250327	133500	9944545270	9120	9120	9120	9110	532
491	20250327	133400	9939696130	9120	9100	9120	9100	463
492	20250327	133300	9935478010	9110	9110	9110	9100	371
493	20250327	133200	9932098280	9110	9110	9120	9100	2353
494	20250327	133100	9910649040	9110	9100	9110	9100	383
495	20250327	133000	9907161070	9100	9110	9110	9100	888
496	20250327	132900	9899079290	9110	9110	9120	9100	502
497	20250327	132800	9894507000	9110	9120	9120	9100	522
498	20250327	132700	9889755530	9120	9120	9130	9100	4227
499	20250327	132600	9851250700	9130	9130	9130	9120	341
500	20250327	132500	9848140130	9120	9130	9130	9120	628
501	20250327	132400	9842412005	9130	9130	9130	9130	36
502	20250327	132300	9842083325	9130	9120	9130	9120	332
503	20250327	132200	9839055445	9110	9130	9140	9110	2126
504	20250327	132100	9819665345	9130	9125	9130	9120	177
505	20250327	132000	9818049850	9125	9130	9130	9125	163
506	20250327	131900	9816561910	9120	9130	9130	9120	25
507	20250327	131800	9816333790	9120	9120	9120	9110	859
508	20250327	131700	9808499810	9120	9110	9120	9110	1895
509	20250327	131600	9791233620	9110	9120	9130	9110	3237
510	20250327	131500	9761735580	9130	9130	9140	9120	525
511	20250327	131400	9756944040	9110	9120	9140	9110	1751
512	20250327	131300	9740983430	9110	9110	9130	9110	355
513	20250327	131200	9737749300	9110	9150	9150	9110	2653
514	20250327	131100	9713540210	9140	9140	9170	9140	4010
515	20250327	131000	9676819900	9130	9150	9150	9130	755
516	20250327	130900	9669924750	9150	9150	9150	9110	220
517	20250327	130800	9667918230	9100	9090	9150	9090	11816
518	20250327	130700	9560041610	9100	9100	9100	9090	976
519	20250327	130600	9551160390	9100	9110	9110	9100	2436
520	20250327	130500	9528986810	9110	9100	9110	9100	1084
521	20250327	130400	9519114160	9100	9100	9100	9100	367
522	20250327	130300	9515774460	9090	9100	9100	9090	1481
523	20250327	130200	9502309040	9090	9100	9100	9090	609
524	20250327	130100	9496773200	9100	9100	9100	9090	1104
525	20250327	130000	9486731970	9100	9100	9100	9100	116
526	20250327	125900	9485676370	9100	9090	9100	9090	514
527	20250327	125800	9481003410	9090	9100	9110	9090	823
528	20250327	125700	9473522200	9090	9110	9110	9090	141
529	20250327	125600	9472240390	9090	9090	9090	9090	607
530	20250327	125500	9466722760	9090	9100	9100	9080	756
531	20250327	125400	9459856890	9080	9100	9100	9080	1073
532	20250327	125300	9450113390	9080	9100	9100	9080	3810
533	20250327	125200	9415502620	9090	9100	9100	9090	2443
534	20250327	125100	9393294660	9090	9100	9120	9090	1025
535	20250327	125000	9383976060	9090	9090	9100	9090	1125
536	20250327	124900	9373746110	9090	9110	9110	9090	1769
537	20250327	124800	9357647620	9110	9120	9120	9100	689
538	20250327	124700	9351374700	9100	9110	9120	9100	942
539	20250327	124600	9342793120	9110	9100	9110	9100	144
540	20250327	124500	9341481950	9100	9100	9110	9100	2242
541	20250327	124400	9321078420	9100	9100	9100	9100	1316
542	20250327	124300	9309102820	9080	9100	9100	9070	867
543	20250327	124200	9301229350	9100	9080	9110	9070	715
544	20250327	124100	9294738390	9070	9110	9110	9070	1794
545	20250327	124000	9278436800	9110	9110	9120	9110	1022
546	20250327	123900	9269126340	9110	9100	9110	9090	746
547	20250327	123800	9262335990	9100	9070	9110	9070	789
548	20250327	123700	9255156645	9080	9070	9080	9050	3068
549	20250327	123600	9227339875	9080	9070	9080	9050	3113
550	20250327	123500	9199117415	9070	9050	9070	9050	1325
551	20250327	123400	9187114845	9040	9060	9060	9040	5801
552	20250327	123300	9134619395	9060	9080	9080	9050	7100
553	20250327	123200	9070222165	9080	9100	9110	9080	6257
554	20250327	123100	9013356365	9100	9110	9110	9090	5392
555	20250327	123000	8964278295	9110	9110	9120	9100	2869
556	20250327	122900	8938141725	9110	9110	9110	9100	1384
557	20250327	122800	8925537015	9110	9120	9120	9100	5189
558	20250327	122700	8878294145	9110	9130	9130	9110	1640
559	20250327	122600	8863337255	9130	9130	9130	9130	1508
560	20250327	122500	8849569215	9130	9140	9140	9130	213
561	20250327	122400	8847623505	9130	9130	9140	9130	269
562	20250327	122300	8845166535	9140	9160	9160	9130	568
563	20250327	122200	8839975175	9150	9160	9160	9150	550
564	20250327	122100	8834941675	9150	9140	9150	9140	606
565	20250327	122000	8829397075	9140	9135	9140	9130	977
566	20250327	121900	8820469595	9130	9130	9140	9130	808
567	20250327	121800	8813092415	9130	9140	9140	9130	799
568	20250327	121700	8805796425	9140	9130	9140	9130	704
569	20250327	121600	8799364495	9130	9140	9140	9130	585
570	20250327	121500	8794023125	9130	9130	9140	9125	869
571	20250327	121400	8786083505	9130	9130	9130	9120	494
572	20250327	121300	8781577785	9120	9110	9140	9110	1293
573	20250327	121200	8769796365	9110	9150	9150	9110	4186
574	20250327	121100	8731614705	9150	9140	9150	9140	334
575	20250327	121000	8728561735	9140	9150	9160	9130	388
576	20250327	120900	8725015385	9150	9140	9160	9140	666
577	20250327	120800	8718925295	9140	9140	9140	9130	842
578	20250327	120700	8711230415	9130	9130	9130	9120	1141
579	20250327	120600	8700813140	9130	9120	9130	9120	306
580	20250327	120500	8698022080	9140	9130	9140	9110	468
581	20250327	120400	8693752650	9130	9110	9130	9110	1867
582	20250327	120300	8676744240	9110	9120	9140	9110	4679
583	20250327	120200	8634093470	9110	9130	9130	9110	2210
584	20250327	120100	8613934770	9130	9150	9150	9130	1180
585	20250327	120000	8603155310	9150	9160	9160	9150	784
586	20250327	115900	8595981160	9160	9170	9180	9160	807
587	20250327	115800	8588586980	9170	9180	9180	9160	194
588	20250327	115700	8586808120	9180	9180	9180	9170	222
589	20250327	115600	8584772040	9170	9180	9180	9170	887
590	20250327	115500	8576632260	9180	9170	9180	9170	496
591	20250327	115400	8572081110	9170	9170	9170	9160	1053
592	20250327	115300	8562425350	9170	9170	9170	9160	254
593	20250327	115200	8560096830	9170	9170	9170	9160	239
594	20250327	115100	8557906330	9170	9180	9180	9170	599
595	20250327	115000	8552410260	9170	9150	9170	9150	209
596	20250327	114900	8550496980	9200	9160	9200	9150	407
597	20250327	114800	8546758530	9160	9160	9160	9150	1245
598	20250327	114700	8535355510	9160	9160	9160	9150	154
599	20250327	114600	8533945930	9160	9170	9180	9160	1073
600	20250327	114500	8524114400	9170	9190	9200	9170	2524
601	20250327	114400	8500934430	9200	9190	9200	9190	1846
602	20250327	114300	8483951840	9200	9200	9200	9200	204
603	20250327	114200	8482075040	9200	9200	9200	9190	972
604	20250327	114100	8473136630	9200	9200	9200	9190	1737
605	20250327	114000	8457156240	9200	9190	9200	9190	985
606	20250327	113900	8448101050	9190	9200	9200	9180	985
607	20250327	113800	8439047640	9200	9200	9200	9190	1365
608	20250327	113700	8426489850	9200	9190	9200	9180	1156
609	20250327	113600	8415856860	9180	9170	9180	9170	1274
610	20250327	113500	8404163740	9180	9170	9200	9160	3734
611	20250327	113400	8369845180	9170	9160	9170	9150	412
612	20250327	113300	8366071690	9160	9160	9160	9160	306
613	20250327	113200	8363268730	9150	9140	9170	9140	1556
614	20250327	113100	8349044890	9140	9130	9150	9130	319
615	20250327	113000	8346131780	9130	9140	9140	9130	1507
616	20250327	112900	8332365470	9140	9130	9140	9120	273
617	20250327	112800	8329873590	9130	9130	9130	9120	788
618	20250327	112700	8322685050	9130	9130	9130	9110	412
619	20250327	112600	8318928740	9110	9120	9135	9110	992
620	20250327	112500	8309876850	9120	9130	9130	9120	515
621	20250327	112400	8305179950	9140	9130	9140	9120	345
622	20250327	112300	8302030100	9130	9120	9130	9110	3947
623	20250327	112200	8266048740	9140	9130	9140	9120	1790
624	20250327	112100	8249711890	9140	9130	9140	9130	1225
625	20250327	112000	8238525330	9130	9140	9150	9130	2007
626	20250327	111900	8220180970	9145	9140	9150	9140	1382
627	20250327	111800	8207545120	9140	9150	9150	9140	1930
628	20250327	111700	8189895900	9150	9160	9160	9150	1123
629	20250327	111600	8179615920	9160	9170	9180	9160	2489
630	20250327	111500	8156794410	9180	9180	9180	9170	3502
631	20250327	111400	8124655320	9180	9140	9180	9140	2082
632	20250327	111300	8105581180	9160	9150	9160	9140	4682
633	20250327	111200	8062764970	9140	9130	9150	9130	429
634	20250327	111100	8058843870	9140	9140	9140	9130	281
635	20250327	111000	8056276030	9140	9140	9140	9130	578
636	20250327	110900	8050998400	9120	9130	9140	9120	991
637	20250327	110800	8041953590	9140	9150	9150	9120	3197
638	20250327	110700	8012763850	9150	9160	9160	9140	1812
639	20250327	110600	7996187050	9150	9140	9160	9140	610
640	20250327	110500	7990607080	9150	9150	9150	9140	454
641	20250327	110400	7986457090	9150	9120	9150	9110	5581
642	20250327	110300	7935517660	9120	9130	9130	9120	3232
643	20250327	110200	7906035440	9130	9140	9150	9120	3361
644	20250327	110100	7875350410	9140	9150	9150	9130	3551
645	20250327	110000	7842892610	9150	9160	9160	9140	624
646	20250327	105900	7837183050	9150	9150	9160	9140	448
647	20250327	105800	7833085110	9150	9150	9150	9140	2421
648	20250327	105700	7810943180	9150	9140	9150	9140	754
649	20250327	105600	7804047080	9140	9170	9170	9140	3040
650	20250327	105500	7776240060	9170	9180	9180	9170	255
651	20250327	105400	7773900880	9180	9190	9200	9140	1737
652	20250327	105300	7757985190	9190	9130	9200	9130	1111
653	20250327	105200	7747816060	9130	9160	9160	9130	1369
654	20250327	105100	7735310030	9160	9130	9160	9130	488
655	20250327	105000	7730849940	9130	9140	9160	9130	1781
656	20250327	104900	7714557430	9150	9140	9160	9140	626
657	20250327	104800	7708830440	9150	9120	9150	9120	256
658	20250327	104700	7706495120	9120	9160	9160	9120	1967
659	20250327	104600	7688524850	9160	9130	9160	9130	1423
660	20250327	104500	7675516790	9160	9140	9160	9140	486
661	20250327	104400	7671072830	9140	9120	9150	9100	5748
662	20250327	104300	7618627670	9100	9100	9120	9090	4297
663	20250327	104200	7579514950	9110	9110	9120	9100	8623
664	20250327	104100	7501010620	9120	9130	9130	9110	5349
665	20250327	104000	7452231560	9120	9160	9160	9120	6865
666	20250327	103900	7389530000	9160	9170	9170	9150	2548
667	20250327	103800	7366182390	9170	9170	9180	9160	4895
668	20250327	103700	7321321825	9160	9170	9170	9160	3458
669	20250327	103600	7289619405	9170	9170	9170	9160	2378
670	20250327	103500	7267815835	9170	9150	9170	9140	2262
671	20250327	103400	7247110125	9150	9180	9180	9140	6600
672	20250327	103300	7186762065	9160	9200	9210	9140	13833
673	20250327	103200	7059892985	9210	9250	9260	9200	11640
674	20250327	103100	6952594745	9250	9240	9270	9240	1984
675	20250327	103000	6934232365	9240	9270	9270	9240	16724
676	20250327	102900	6779453155	9270	9290	9290	9270	2083
677	20250327	102800	6760137305	9290	9280	9300	9280	510
678	20250327	102700	6755402295	9280	9280	9300	9270	3614
679	20250327	102600	6721869015	9280	9290	9310	9280	2355
680	20250327	102500	6699999525	9300	9310	9310	9280	1821
681	20250327	102400	6683099215	9310	9290	9310	9280	1222
682	20250327	102300	6671753675	9290	9290	9290	9280	1189
683	20250327	102200	6660711335	9280	9270	9280	9270	1929
684	20250327	102100	6642815015	9270	9280	9280	9270	977
685	20250327	102000	6633752305	9270	9270	9270	9265	1806
686	20250327	101900	6617011130	9275	9280	9280	9260	1950
687	20250327	101800	6598938895	9270	9250	9280	9250	5709
688	20250327	101700	6546100335	9250	9270	9270	9250	4278
689	20250327	101600	6506498965	9270	9300	9300	9270	4846
690	20250327	101500	6461503645	9310	9330	9330	9300	1798
691	20250327	101400	6444759245	9320	9350	9350	9310	14417
692	20250327	101300	6310058995	9350	9370	9380	9350	11328
693	20250327	101200	6204063945	9370	9390	9390	9370	13216
694	20250327	101100	6080202585	9390	9390	9410	9380	8537
695	20250327	101000	5999972415	9400	9400	9410	9380	6641
696	20250327	100900	5937579535	9410	9390	9410	9390	4328
697	20250327	100800	5896887845	9400	9390	9400	9370	6137
698	20250327	100700	5839251995	9370	9370	9400	9360	4283
699	20250327	100600	5799104375	9380	9400	9400	9360	6606
700	20250327	100500	5737123635	9360	9370	9400	9350	8466
701	20250327	100400	5657768785	9380	9380	9400	9360	6847
702	20250327	100300	5593500135	9360	9360	9380	9340	10093
703	20250327	100200	5498989045	9370	9340	9400	9340	9409
704	20250327	100100	5410704775	9340	9320	9360	9320	5827
705	20250327	100000	5356278535	9320	9320	9320	9300	1475
706	20250327	095900	5342533535	9300	9320	9320	9300	813
707	20250327	095800	5334963825	9320	9310	9320	9260	3497
708	20250327	095700	5302490395	9300	9330	9330	9300	5318
709	20250327	095600	5253012845	9330	9270	9340	9260	4991
710	20250327	095500	5206594995	9270	9270	9280	9250	5403
711	20250327	095400	5156553335	9270	9250	9270	9230	2752
712	20250327	095300	5131127365	9250	9280	9280	9240	7897
713	20250327	095200	5058037855	9270	9300	9300	9250	12193
714	20250327	095100	4944851115	9300	9320	9340	9300	3455
715	20250327	095000	4912668920	9320	9330	9350	9320	1802
716	20250327	094900	4895841350	9350	9330	9350	9310	4409
717	20250327	094800	4854744740	9330	9350	9350	9320	9756
718	20250327	094700	4763686350	9340	9360	9360	9335	5805
719	20250327	094600	4709437740	9360	9395	9400	9360	13230
720	20250327	094500	4585360405	9390	9430	9440	9390	15419
721	20250327	094400	4440205615	9440	9400	9440	9390	15680
722	20250327	094300	4292515865	9390	9390	9430	9370	13191
723	20250327	094200	4168505625	9390	9370	9400	9350	11148
724	20250327	094100	4063884965	9360	9330	9400	9330	11762
725	20250327	094000	3953661345	9350	9300	9440	9230	26677
726	20250327	093900	3703578485	9230	9270	9310	9220	18993
727	20250327	093800	3527892935	9260	9270	9270	9260	577
728	20250327	093700	3522547405	9270	9260	9270	9240	3724
729	20250327	093600	3488068305	9250	9270	9270	9250	8021
730	20250327	093500	3413856065	9280	9270	9290	9270	2756
731	20250327	093400	3388291755	9280	9270	9290	9260	1280
732	20250327	093300	3376420075	9270	9260	9290	9260	4377
733	20250327	093200	3335831895	9260	9270	9280	9250	4117
734	20250327	093100	3297691520	9270	9320	9330	9270	13206
735	20250327	093000	3174930060	9320	9260	9320	9260	22123
736	20250327	092900	2969100730	9260	9260	9280	9240	14316
737	20250327	092800	2836563920	9250	9260	9260	9220	12030
738	20250327	092700	2725416180	9240	9250	9270	9220	16613
739	20250327	092600	2571778640	9240	9180	9250	9160	9905
740	20250327	092500	2480773110	9190	9170	9190	9160	2269
741	20250327	092400	2459955810	9170	9170	9170	9150	2063
742	20250327	092300	2441051770	9150	9180	9180	9140	4822
743	20250327	092200	2396920985	9180	9155	9180	9130	5724
744	20250327	092100	2344519450	9160	9170	9190	9120	12396
745	20250327	092000	2231101460	9190	9150	9190	9150	1113
746	20250327	091900	2220900515	9150	9210	9210	9130	6591
747	20250327	091800	2160573055	9190	9190	9220	9180	6546
748	20250327	091700	2100289355	9200	9160	9220	9160	5321
749	20250327	091600	2051383645	9150	9160	9180	9150	2185
750	20250327	091500	2031366655	9150	9170	9190	9150	5369
751	20250327	091400	1982150995	9170	9190	9190	9160	3346
752	20250327	091300	1951488560	9150	9170	9200	9150	11130
753	20250327	091200	1849383850	9170	9090	9170	9090	6981
754	20250327	091100	1785651195	9090	9050	9100	9030	5959
755	20250327	091000	1731553320	9050	9050	9060	9010	10105
756	20250327	090900	1640341590	9050	9040	9080	9030	4729
757	20250327	090800	1597514435	9040	9030	9040	8990	6188
758	20250327	090700	1541719675	9030	8980	9040	8950	10509
759	20250327	090600	1447242575	8990	8960	8990	8930	15940
760	20250327	090500	1304561635	8950	9030	9040	8950	35564
761	20250327	090400	985124125	9030	9000	9040	9000	10002
762	20250327	090300	894922725	9000	9010	9030	8990	8966
763	20250327	090200	814197790	9010	8980	9050	8950	20487
764	20250327	090100	629728490	8990	9100	9110	8950	34591
765	20250327	090000	317569710	9100	9110	9140	9080	34727