38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 214300 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 14093 |
| 3 | 20250328 | 214200 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20250328 | 214100 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20250328 | 214000 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20250328 | 213900 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20250328 | 213800 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20250328 | 213700 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20250328 | 213600 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20250328 | 213500 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20250328 | 213400 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20250328 | 213300 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20250328 | 213200 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20250328 | 213100 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20250328 | 213000 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20250328 | 212900 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20250328 | 212800 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20250328 | 212700 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20250328 | 212600 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20250328 | 212500 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20250328 | 212400 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20250328 | 212300 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20250328 | 212200 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20250328 | 212100 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20250328 | 212000 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20250328 | 211900 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20250328 | 211800 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20250328 | 211700 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20250328 | 211600 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20250328 | 211500 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20250328 | 211400 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20250328 | 211300 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 14093 |
| 33 | 20250328 | 211200 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20250328 | 211100 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20250328 | 211000 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20250328 | 210900 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20250328 | 210800 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20250328 | 210700 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20250328 | 210600 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20250328 | 210500 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20250328 | 210400 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20250328 | 210300 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20250328 | 210200 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20250328 | 210100 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20250328 | 210000 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20250328 | 205900 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20250328 | 205800 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20250328 | 205700 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20250328 | 205600 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20250328 | 205500 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20250328 | 205400 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20250328 | 205300 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20250328 | 205200 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20250328 | 205100 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20250328 | 205000 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20250328 | 204900 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20250328 | 204800 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20250328 | 204700 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20250328 | 204600 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20250328 | 204500 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20250328 | 204400 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20250328 | 204300 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 14093 |
| 63 | 20250328 | 204200 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20250328 | 204100 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20250328 | 204000 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20250328 | 203900 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20250328 | 203800 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20250328 | 203700 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20250328 | 203600 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20250328 | 203500 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20250328 | 203400 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20250328 | 203300 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20250328 | 203200 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20250328 | 203100 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20250328 | 203000 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20250328 | 202900 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20250328 | 202800 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20250328 | 202700 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20250328 | 202600 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20250328 | 202500 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20250328 | 202400 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20250328 | 202300 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20250328 | 202200 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20250328 | 202100 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20250328 | 202000 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20250328 | 201900 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20250328 | 201800 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20250328 | 201700 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20250328 | 201600 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20250328 | 201500 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20250328 | 201400 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20250328 | 201300 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 14093 |
| 93 | 20250328 | 201200 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20250328 | 201100 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20250328 | 201000 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20250328 | 200900 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20250328 | 200800 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20250328 | 200700 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20250328 | 200600 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20250328 | 200500 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20250328 | 200400 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20250328 | 200300 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20250328 | 200200 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20250328 | 200100 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20250328 | 200000 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20250328 | 195900 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20250328 | 195800 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20250328 | 195700 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20250328 | 195600 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20250328 | 195500 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20250328 | 195400 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20250328 | 195300 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20250328 | 195200 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20250328 | 195100 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20250328 | 195000 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20250328 | 194900 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20250328 | 194800 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20250328 | 194700 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20250328 | 194600 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20250328 | 194500 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20250328 | 194400 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20250328 | 194300 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 14093 |
| 123 | 20250328 | 194200 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20250328 | 194100 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20250328 | 194000 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20250328 | 193900 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20250328 | 193800 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20250328 | 193700 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20250328 | 193600 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20250328 | 193500 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20250328 | 193400 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20250328 | 193300 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20250328 | 193200 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20250328 | 193100 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20250328 | 193000 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20250328 | 192900 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20250328 | 192800 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20250328 | 192700 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20250328 | 192600 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20250328 | 192500 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20250328 | 192400 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20250328 | 192300 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20250328 | 192200 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20250328 | 192100 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20250328 | 192000 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20250328 | 191900 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20250328 | 191800 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20250328 | 191700 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20250328 | 191600 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20250328 | 191500 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20250328 | 191400 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20250328 | 191300 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 14093 |
| 153 | 20250328 | 191200 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20250328 | 191100 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20250328 | 191000 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20250328 | 190900 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20250328 | 190800 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 158 | 20250328 | 190700 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 159 | 20250328 | 190600 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 160 | 20250328 | 190500 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 161 | 20250328 | 190400 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 162 | 20250328 | 190300 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 163 | 20250328 | 190200 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 164 | 20250328 | 190100 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 165 | 20250328 | 190000 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 166 | 20250328 | 185900 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 167 | 20250328 | 185800 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 168 | 20250328 | 185700 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 169 | 20250328 | 185600 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 170 | 20250328 | 185500 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 171 | 20250328 | 185400 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 172 | 20250328 | 185300 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 173 | 20250328 | 185200 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 174 | 20250328 | 185100 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 175 | 20250328 | 185000 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 176 | 20250328 | 184900 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 177 | 20250328 | 184800 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 178 | 20250328 | 184700 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 179 | 20250328 | 184600 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 180 | 20250328 | 184500 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 181 | 20250328 | 184400 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 182 | 20250328 | 184300 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 14093 |
| 183 | 20250328 | 184200 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 184 | 20250328 | 184100 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 185 | 20250328 | 184000 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 186 | 20250328 | 183900 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 187 | 20250328 | 183800 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 188 | 20250328 | 183700 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 189 | 20250328 | 183600 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 190 | 20250328 | 183500 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 191 | 20250328 | 183400 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 192 | 20250328 | 183300 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 193 | 20250328 | 183200 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 194 | 20250328 | 183100 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 195 | 20250328 | 183000 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 196 | 20250328 | 182900 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 197 | 20250328 | 182800 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 198 | 20250328 | 182700 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 199 | 20250328 | 182600 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 200 | 20250328 | 182500 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 201 | 20250328 | 182400 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 202 | 20250328 | 182300 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 203 | 20250328 | 182200 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 204 | 20250328 | 182100 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 205 | 20250328 | 182000 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 206 | 20250328 | 181900 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 207 | 20250328 | 181800 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 208 | 20250328 | 181700 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 209 | 20250328 | 181600 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 210 | 20250328 | 181500 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 211 | 20250328 | 181400 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 212 | 20250328 | 181300 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 14093 |
| 213 | 20250328 | 181200 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 214 | 20250328 | 181100 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 215 | 20250328 | 181000 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 216 | 20250328 | 180900 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 217 | 20250328 | 180800 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 218 | 20250328 | 180700 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 219 | 20250328 | 180600 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 220 | 20250328 | 180500 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 221 | 20250328 | 180400 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 222 | 20250328 | 180300 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 223 | 20250328 | 180200 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 224 | 20250328 | 180100 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 225 | 20250328 | 180000 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 226 | 20250328 | 175900 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 227 | 20250328 | 175800 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 228 | 20250328 | 175700 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 229 | 20250328 | 175600 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 230 | 20250328 | 175500 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 231 | 20250328 | 175400 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 232 | 20250328 | 175300 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 233 | 20250328 | 175200 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 234 | 20250328 | 175100 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 235 | 20250328 | 175000 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 236 | 20250328 | 174900 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 237 | 20250328 | 174800 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 238 | 20250328 | 174700 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 239 | 20250328 | 174600 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 240 | 20250328 | 174500 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 241 | 20250328 | 174400 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 242 | 20250328 | 174300 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 14093 |
| 243 | 20250328 | 174200 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 244 | 20250328 | 174100 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 245 | 20250328 | 174000 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 246 | 20250328 | 173900 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 247 | 20250328 | 173800 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 248 | 20250328 | 173700 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 249 | 20250328 | 173600 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 250 | 20250328 | 173500 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 251 | 20250328 | 173400 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 252 | 20250328 | 173300 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 253 | 20250328 | 173200 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 254 | 20250328 | 173100 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 255 | 20250328 | 173000 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 256 | 20250328 | 172900 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 257 | 20250328 | 172800 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 258 | 20250328 | 172700 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 259 | 20250328 | 172600 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 260 | 20250328 | 172500 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 261 | 20250328 | 172400 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 262 | 20250328 | 172300 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 263 | 20250328 | 172200 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 264 | 20250328 | 172100 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 265 | 20250328 | 172000 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 266 | 20250328 | 171900 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 267 | 20250328 | 171800 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 268 | 20250328 | 171700 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 269 | 20250328 | 171600 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 270 | 20250328 | 171500 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 271 | 20250328 | 171400 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 272 | 20250328 | 171300 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 14093 |
| 273 | 20250328 | 171200 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 274 | 20250328 | 171100 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 275 | 20250328 | 171000 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 276 | 20250328 | 170900 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 277 | 20250328 | 170800 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 278 | 20250328 | 170700 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 279 | 20250328 | 170600 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 280 | 20250328 | 170500 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 281 | 20250328 | 170400 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 282 | 20250328 | 170300 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 283 | 20250328 | 170200 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 284 | 20250328 | 170100 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 285 | 20250328 | 170000 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 286 | 20250328 | 165900 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 287 | 20250328 | 165800 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 288 | 20250328 | 165700 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 289 | 20250328 | 165600 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 290 | 20250328 | 165500 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 291 | 20250328 | 165400 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 292 | 20250328 | 165300 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 293 | 20250328 | 165200 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 294 | 20250328 | 165100 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 295 | 20250328 | 165000 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 296 | 20250328 | 164900 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 297 | 20250328 | 164800 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 298 | 20250328 | 164700 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 299 | 20250328 | 164600 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 300 | 20250328 | 164500 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 301 | 20250328 | 164400 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 302 | 20250328 | 164300 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 14093 |
| 303 | 20250328 | 164200 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 304 | 20250328 | 164100 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 305 | 20250328 | 164000 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 306 | 20250328 | 163900 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 307 | 20250328 | 163800 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 308 | 20250328 | 163700 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 309 | 20250328 | 163600 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 310 | 20250328 | 163500 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 311 | 20250328 | 163400 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 312 | 20250328 | 163300 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 313 | 20250328 | 163200 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 314 | 20250328 | 163100 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 315 | 20250328 | 163000 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 316 | 20250328 | 162900 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 317 | 20250328 | 162800 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 318 | 20250328 | 162700 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 319 | 20250328 | 162600 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 320 | 20250328 | 162500 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 321 | 20250328 | 162400 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 322 | 20250328 | 162300 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 323 | 20250328 | 162200 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 324 | 20250328 | 162100 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 325 | 20250328 | 162000 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 326 | 20250328 | 161900 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 327 | 20250328 | 161800 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 328 | 20250328 | 161700 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 329 | 20250328 | 161600 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 330 | 20250328 | 161500 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 331 | 20250328 | 161400 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 332 | 20250328 | 161300 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 14093 |
| 333 | 20250328 | 161200 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 334 | 20250328 | 161100 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 335 | 20250328 | 161000 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 336 | 20250328 | 160900 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 337 | 20250328 | 160800 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 338 | 20250328 | 160700 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 339 | 20250328 | 160600 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 340 | 20250328 | 160500 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 341 | 20250328 | 160400 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 342 | 20250328 | 160300 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 343 | 20250328 | 160200 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 344 | 20250328 | 160100 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 345 | 20250328 | 160000 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 346 | 20250328 | 155900 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 347 | 20250328 | 155800 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 348 | 20250328 | 155700 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 349 | 20250328 | 155600 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 350 | 20250328 | 155500 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 351 | 20250328 | 155400 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 352 | 20250328 | 155300 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 353 | 20250328 | 155200 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 354 | 20250328 | 155100 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 355 | 20250328 | 155000 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 356 | 20250328 | 154900 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 357 | 20250328 | 154800 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 358 | 20250328 | 154700 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 359 | 20250328 | 154600 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 360 | 20250328 | 154500 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 361 | 20250328 | 154400 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 362 | 20250328 | 154300 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 14093 |
| 363 | 20250328 | 154200 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 364 | 20250328 | 154100 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 365 | 20250328 | 154000 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 366 | 20250328 | 153900 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 367 | 20250328 | 153800 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 368 | 20250328 | 153700 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 369 | 20250328 | 153600 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 370 | 20250328 | 153500 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 371 | 20250328 | 153400 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 372 | 20250328 | 153300 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 373 | 20250328 | 153200 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 374 | 20250328 | 153100 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 0 |
| 375 | 20250328 | 153000 | 13796476985 | 8840 | 8840 | 8840 | 8840 | 14093 |
| 376 | 20250328 | 152900 | 13671894865 | 8860 | 8860 | 8860 | 8860 | 0 |
| 377 | 20250328 | 152800 | 13671894865 | 8860 | 8860 | 8860 | 8860 | 0 |
| 378 | 20250328 | 152700 | 13671894865 | 8860 | 8860 | 8860 | 8860 | 0 |
| 379 | 20250328 | 152600 | 13671894865 | 8860 | 8860 | 8860 | 8860 | 0 |
| 380 | 20250328 | 152500 | 13671894865 | 8860 | 8860 | 8860 | 8860 | 0 |
| 381 | 20250328 | 152400 | 13671894865 | 8860 | 8860 | 8860 | 8860 | 0 |
| 382 | 20250328 | 152300 | 13671894865 | 8860 | 8860 | 8860 | 8860 | 0 |
| 383 | 20250328 | 152200 | 13671894865 | 8860 | 8860 | 8860 | 8860 | 0 |
| 384 | 20250328 | 152100 | 13671894865 | 8860 | 8860 | 8860 | 8860 | 0 |
| 385 | 20250328 | 152000 | 13671894865 | 8860 | 8860 | 8860 | 8860 | 0 |
| 386 | 20250328 | 151900 | 13671894865 | 8860 | 8860 | 8870 | 8850 | 4936 |
| 387 | 20250328 | 151800 | 13628186595 | 8860 | 8860 | 8870 | 8860 | 4490 |
| 388 | 20250328 | 151700 | 13588386175 | 8860 | 8870 | 8880 | 8860 | 4771 |
| 389 | 20250328 | 151600 | 13546061025 | 8870 | 8880 | 8890 | 8870 | 3382 |
| 390 | 20250328 | 151500 | 13516033480 | 8890 | 8880 | 8890 | 8880 | 2324 |
| 391 | 20250328 | 151400 | 13495385860 | 8880 | 8890 | 8890 | 8880 | 2764 |
| 392 | 20250328 | 151300 | 13470831090 | 8880 | 8890 | 8890 | 8880 | 1303 |
| 393 | 20250328 | 151200 | 13459251120 | 8880 | 8875 | 8890 | 8875 | 7028 |
| 394 | 20250328 | 151100 | 13396802520 | 8875 | 8870 | 8890 | 8870 | 705 |
| 395 | 20250328 | 151000 | 13390542750 | 8880 | 8880 | 8880 | 8870 | 1896 |
| 396 | 20250328 | 150900 | 13373711480 | 8880 | 8870 | 8880 | 8860 | 1423 |
| 397 | 20250328 | 150800 | 13361088600 | 8860 | 8880 | 8880 | 8860 | 941 |
| 398 | 20250328 | 150700 | 13352746555 | 8860 | 8870 | 8880 | 8860 | 1612 |
| 399 | 20250328 | 150600 | 13338458905 | 8870 | 8890 | 8890 | 8850 | 973 |
| 400 | 20250328 | 150500 | 13329819275 | 8890 | 8860 | 8890 | 8850 | 1215 |
| 401 | 20250328 | 150400 | 13319037145 | 8850 | 8860 | 8860 | 8840 | 2837 |
| 402 | 20250328 | 150300 | 13293928965 | 8860 | 8850 | 8860 | 8850 | 1595 |
| 403 | 20250328 | 150200 | 13279800505 | 8850 | 8850 | 8860 | 8850 | 1025 |
| 404 | 20250328 | 150100 | 13270724255 | 8850 | 8850 | 8860 | 8830 | 661 |
| 405 | 20250328 | 150000 | 13264875845 | 8850 | 8850 | 8850 | 8830 | 2144 |
| 406 | 20250328 | 145900 | 13245925345 | 8850 | 8840 | 8850 | 8820 | 3114 |
| 407 | 20250328 | 145800 | 13218437625 | 8840 | 8840 | 8840 | 8830 | 1869 |
| 408 | 20250328 | 145700 | 13201918495 | 8840 | 8830 | 8850 | 8820 | 733 |
| 409 | 20250328 | 145600 | 13195441855 | 8820 | 8810 | 8840 | 8800 | 2167 |
| 410 | 20250328 | 145500 | 13176323915 | 8820 | 8820 | 8820 | 8800 | 14441 |
| 411 | 20250328 | 145400 | 13049091150 | 8830 | 8840 | 8840 | 8820 | 8338 |
| 412 | 20250328 | 145300 | 12975500470 | 8840 | 8840 | 8850 | 8830 | 2169 |
| 413 | 20250328 | 145200 | 12956342380 | 8840 | 8860 | 8860 | 8830 | 5253 |
| 414 | 20250328 | 145100 | 12909879190 | 8860 | 8850 | 8860 | 8850 | 1424 |
| 415 | 20250328 | 145000 | 12897276520 | 8850 | 8870 | 8870 | 8850 | 6723 |
| 416 | 20250328 | 144900 | 12837733485 | 8870 | 8870 | 8880 | 8860 | 1632 |
| 417 | 20250328 | 144800 | 12823266885 | 8860 | 8870 | 8870 | 8860 | 2587 |
| 418 | 20250328 | 144700 | 12800335475 | 8870 | 8880 | 8880 | 8870 | 2124 |
| 419 | 20250328 | 144600 | 12781489515 | 8880 | 8890 | 8890 | 8870 | 6292 |
| 420 | 20250328 | 144500 | 12725668205 | 8880 | 8890 | 8890 | 8880 | 1190 |
| 421 | 20250328 | 144400 | 12715100555 | 8880 | 8890 | 8900 | 8880 | 2660 |
| 422 | 20250328 | 144300 | 12691467925 | 8900 | 8890 | 8900 | 8890 | 1732 |
| 423 | 20250328 | 144200 | 12676070435 | 8880 | 8880 | 8900 | 8880 | 3702 |
| 424 | 20250328 | 144100 | 12643180905 | 8890 | 8880 | 8890 | 8880 | 1442 |
| 425 | 20250328 | 144000 | 12630368125 | 8890 | 8890 | 8890 | 8880 | 358 |
| 426 | 20250328 | 143900 | 12627186025 | 8890 | 8880 | 8890 | 8870 | 649 |
| 427 | 20250328 | 143800 | 12621422305 | 8890 | 8900 | 8900 | 8890 | 671 |
| 428 | 20250328 | 143700 | 12615457065 | 8900 | 8890 | 8900 | 8890 | 943 |
| 429 | 20250328 | 143600 | 12607071055 | 8880 | 8890 | 8890 | 8880 | 1072 |
| 430 | 20250328 | 143500 | 12597549005 | 8890 | 8880 | 8890 | 8880 | 120 |
| 431 | 20250328 | 143400 | 12596482835 | 8880 | 8890 | 8900 | 8880 | 236 |
| 432 | 20250328 | 143300 | 12594385485 | 8890 | 8880 | 8890 | 8870 | 7487 |
| 433 | 20250328 | 143200 | 12527925415 | 8890 | 8900 | 8900 | 8890 | 425 |
| 434 | 20250328 | 143100 | 12524146385 | 8900 | 8900 | 8900 | 8890 | 885 |
| 435 | 20250328 | 143000 | 12516276915 | 8890 | 8890 | 8900 | 8890 | 657 |
| 436 | 20250328 | 142900 | 12510435075 | 8900 | 8900 | 8900 | 8900 | 507 |
| 437 | 20250328 | 142800 | 12505922775 | 8900 | 8900 | 8900 | 8890 | 1212 |
| 438 | 20250328 | 142700 | 12495140975 | 8910 | 8900 | 8920 | 8900 | 2095 |
| 439 | 20250328 | 142600 | 12476495325 | 8900 | 8900 | 8920 | 8900 | 158 |
| 440 | 20250328 | 142500 | 12475089065 | 8920 | 8900 | 8920 | 8900 | 618 |
| 441 | 20250328 | 142400 | 12469588845 | 8900 | 8900 | 8900 | 8900 | 540 |
| 442 | 20250328 | 142300 | 12464782845 | 8920 | 8900 | 8920 | 8900 | 215 |
| 443 | 20250328 | 142200 | 12462869325 | 8890 | 8890 | 8920 | 8890 | 498 |
| 444 | 20250328 | 142100 | 12458438965 | 8890 | 8920 | 8920 | 8890 | 979 |
| 445 | 20250328 | 142000 | 12449733025 | 8920 | 8920 | 8920 | 8920 | 100 |
| 446 | 20250328 | 141900 | 12448841025 | 8930 | 8890 | 8930 | 8880 | 426 |
| 447 | 20250328 | 141800 | 12445054425 | 8890 | 8870 | 8890 | 8870 | 346 |
| 448 | 20250328 | 141700 | 12441980025 | 8870 | 8890 | 8890 | 8870 | 3150 |
| 449 | 20250328 | 141600 | 12414007155 | 8890 | 8890 | 8900 | 8880 | 2001 |
| 450 | 20250328 | 141500 | 12396224135 | 8890 | 8910 | 8910 | 8890 | 739 |
| 451 | 20250328 | 141400 | 12389653595 | 8920 | 8930 | 8930 | 8900 | 243 |
| 452 | 20250328 | 141300 | 12387489585 | 8930 | 8940 | 8950 | 8900 | 3422 |
| 453 | 20250328 | 141200 | 12356968145 | 8950 | 8940 | 8950 | 8940 | 2370 |
| 454 | 20250328 | 141100 | 12335770195 | 8950 | 8950 | 8950 | 8940 | 431 |
| 455 | 20250328 | 141000 | 12331914025 | 8950 | 8940 | 8950 | 8930 | 1649 |
| 456 | 20250328 | 140900 | 12317174655 | 8950 | 8930 | 8950 | 8930 | 1092 |
| 457 | 20250328 | 140800 | 12307418975 | 8930 | 8920 | 8930 | 8920 | 552 |
| 458 | 20250328 | 140700 | 12302489635 | 8920 | 8910 | 8930 | 8910 | 2797 |
| 459 | 20250328 | 140600 | 12277544635 | 8930 | 8920 | 8930 | 8920 | 994 |
| 460 | 20250328 | 140500 | 12268677615 | 8930 | 8920 | 8930 | 8910 | 1322 |
| 461 | 20250328 | 140400 | 12256891365 | 8920 | 8900 | 8920 | 8900 | 1218 |
| 462 | 20250328 | 140300 | 12246039295 | 8900 | 8890 | 8900 | 8890 | 502 |
| 463 | 20250328 | 140200 | 12241572375 | 8890 | 8880 | 8890 | 8880 | 1693 |
| 464 | 20250328 | 140100 | 12226530625 | 8880 | 8880 | 8890 | 8880 | 1018 |
| 465 | 20250328 | 140000 | 12217490765 | 8880 | 8890 | 8920 | 8880 | 2253 |
| 466 | 20250328 | 135900 | 12197452625 | 8920 | 8890 | 8920 | 8890 | 361 |
| 467 | 20250328 | 135800 | 12194237225 | 8890 | 8880 | 8890 | 8870 | 621 |
| 468 | 20250328 | 135700 | 12188723385 | 8880 | 8870 | 8880 | 8870 | 2472 |
| 469 | 20250328 | 135600 | 12166790585 | 8880 | 8900 | 8900 | 8880 | 2120 |
| 470 | 20250328 | 135500 | 12147959475 | 8900 | 8880 | 8900 | 8880 | 1977 |
| 471 | 20250328 | 135400 | 12130376555 | 8880 | 8890 | 8890 | 8880 | 253 |
| 472 | 20250328 | 135300 | 12128127695 | 8890 | 8890 | 8890 | 8870 | 1166 |
| 473 | 20250328 | 135200 | 12117766595 | 8880 | 8880 | 8880 | 8880 | 891 |
| 474 | 20250328 | 135100 | 12109854515 | 8880 | 8870 | 8890 | 8870 | 541 |
| 475 | 20250328 | 135000 | 12105049935 | 8880 | 8890 | 8890 | 8870 | 3065 |
| 476 | 20250328 | 134900 | 12077833815 | 8880 | 8890 | 8900 | 8870 | 2210 |
| 477 | 20250328 | 134800 | 12058212695 | 8890 | 8920 | 8930 | 8890 | 2616 |
| 478 | 20250328 | 134700 | 12034930665 | 8930 | 8910 | 8930 | 8910 | 905 |
| 479 | 20250328 | 134600 | 12026861635 | 8900 | 8890 | 8900 | 8880 | 3530 |
| 480 | 20250328 | 134500 | 11995500725 | 8890 | 8880 | 8890 | 8870 | 2049 |
| 481 | 20250328 | 134400 | 11977312480 | 8890 | 8890 | 8890 | 8880 | 2105 |
| 482 | 20250328 | 134300 | 11958615880 | 8880 | 8890 | 8910 | 8880 | 7703 |
| 483 | 20250328 | 134200 | 11890136610 | 8880 | 8890 | 8890 | 8880 | 328 |
| 484 | 20250328 | 134100 | 11887223850 | 8890 | 8880 | 8890 | 8880 | 3321 |
| 485 | 20250328 | 134000 | 11857728640 | 8880 | 8890 | 8890 | 8880 | 431 |
| 486 | 20250328 | 133900 | 11853897475 | 8890 | 8900 | 8900 | 8890 | 8486 |
| 487 | 20250328 | 133800 | 11778456735 | 8890 | 8900 | 8900 | 8890 | 3477 |
| 488 | 20250328 | 133700 | 11747531750 | 8900 | 8910 | 8910 | 8900 | 653 |
| 489 | 20250328 | 133600 | 11741718960 | 8900 | 8900 | 8900 | 8890 | 966 |
| 490 | 20250328 | 133500 | 11733122645 | 8900 | 8910 | 8910 | 8890 | 5147 |
| 491 | 20250328 | 133400 | 11687320975 | 8910 | 8910 | 8920 | 8910 | 473 |
| 492 | 20250328 | 133300 | 11683105525 | 8910 | 8910 | 8910 | 8900 | 971 |
| 493 | 20250328 | 133200 | 11674456095 | 8910 | 8910 | 8930 | 8900 | 2921 |
| 494 | 20250328 | 133100 | 11648430245 | 8930 | 8950 | 8950 | 8900 | 2348 |
| 495 | 20250328 | 133000 | 11627514055 | 8930 | 8930 | 8950 | 8920 | 430 |
| 496 | 20250328 | 132900 | 11623675865 | 8950 | 8920 | 8950 | 8910 | 2603 |
| 497 | 20250328 | 132800 | 11600468055 | 8920 | 8930 | 8960 | 8920 | 952 |
| 498 | 20250328 | 132700 | 11591972625 | 8960 | 8930 | 8960 | 8920 | 253 |
| 499 | 20250328 | 132600 | 11589713385 | 8930 | 8930 | 8960 | 8930 | 331 |
| 500 | 20250328 | 132500 | 11586757465 | 8920 | 8930 | 8960 | 8920 | 888 |
| 501 | 20250328 | 132400 | 11578831015 | 8960 | 8910 | 8960 | 8910 | 78 |
| 502 | 20250328 | 132300 | 11578132445 | 8960 | 8950 | 8960 | 8900 | 11714 |
| 503 | 20250328 | 132200 | 11473578565 | 8950 | 8960 | 8960 | 8950 | 393 |
| 504 | 20250328 | 132100 | 11470057670 | 8960 | 8990 | 8990 | 8960 | 1827 |
| 505 | 20250328 | 132000 | 11453651380 | 9000 | 8980 | 9000 | 8970 | 2763 |
| 506 | 20250328 | 131900 | 11428826140 | 8990 | 8950 | 8990 | 8950 | 1740 |
| 507 | 20250328 | 131800 | 11413205965 | 8960 | 8910 | 8970 | 8910 | 1180 |
| 508 | 20250328 | 131700 | 11402657055 | 8950 | 8920 | 8950 | 8920 | 901 |
| 509 | 20250328 | 131600 | 11394608755 | 8920 | 8900 | 8920 | 8900 | 1975 |
| 510 | 20250328 | 131500 | 11377012205 | 8910 | 8900 | 8910 | 8900 | 648 |
| 511 | 20250328 | 131400 | 11371242970 | 8900 | 8905 | 8910 | 8900 | 1339 |
| 512 | 20250328 | 131300 | 11359320555 | 8900 | 8900 | 8910 | 8900 | 1562 |
| 513 | 20250328 | 131200 | 11345418455 | 8900 | 8910 | 8910 | 8900 | 586 |
| 514 | 20250328 | 131100 | 11340200305 | 8910 | 8900 | 8910 | 8900 | 533 |
| 515 | 20250328 | 131000 | 11335453125 | 8910 | 8900 | 8910 | 8895 | 1062 |
| 516 | 20250328 | 130900 | 11326001295 | 8900 | 8900 | 8910 | 8890 | 3254 |
| 517 | 20250328 | 130800 | 11297040845 | 8910 | 8910 | 8910 | 8900 | 364 |
| 518 | 20250328 | 130700 | 11293798205 | 8910 | 8900 | 8910 | 8900 | 349 |
| 519 | 20250328 | 130600 | 11290690495 | 8900 | 8900 | 8900 | 8890 | 1366 |
| 520 | 20250328 | 130500 | 11278534035 | 8900 | 8900 | 8900 | 8900 | 299 |
| 521 | 20250328 | 130400 | 11275872935 | 8900 | 8900 | 8900 | 8900 | 1587 |
| 522 | 20250328 | 130300 | 11261748635 | 8900 | 8920 | 8920 | 8900 | 1574 |
| 523 | 20250328 | 130200 | 11247730025 | 8910 | 8910 | 8910 | 8910 | 124 |
| 524 | 20250328 | 130100 | 11246625185 | 8910 | 8910 | 8910 | 8900 | 1635 |
| 525 | 20250328 | 130000 | 11232062395 | 8900 | 8910 | 8930 | 8900 | 922 |
| 526 | 20250328 | 125900 | 11223853655 | 8900 | 8910 | 8920 | 8900 | 1115 |
| 527 | 20250328 | 125800 | 11213923465 | 8930 | 8930 | 8930 | 8910 | 1843 |
| 528 | 20250328 | 125700 | 11197470195 | 8930 | 8930 | 8940 | 8930 | 1049 |
| 529 | 20250328 | 125600 | 11188097455 | 8940 | 8930 | 8940 | 8930 | 619 |
| 530 | 20250328 | 125500 | 11182565805 | 8930 | 8920 | 8930 | 8920 | 1941 |
| 531 | 20250328 | 125400 | 11165243765 | 8920 | 8930 | 8930 | 8920 | 1281 |
| 532 | 20250328 | 125300 | 11153811745 | 8930 | 8900 | 8930 | 8900 | 2341 |
| 533 | 20250328 | 125200 | 11132940405 | 8900 | 8890 | 8910 | 8890 | 1396 |
| 534 | 20250328 | 125100 | 11120518255 | 8890 | 8900 | 8910 | 8890 | 3867 |
| 535 | 20250328 | 125000 | 11086099675 | 8900 | 8900 | 8900 | 8890 | 362 |
| 536 | 20250328 | 124900 | 11082880975 | 8890 | 8910 | 8910 | 8890 | 8391 |
| 537 | 20250328 | 124800 | 11008190535 | 8910 | 8920 | 8920 | 8910 | 3489 |
| 538 | 20250328 | 124700 | 10977084905 | 8920 | 8910 | 8920 | 8910 | 1826 |
| 539 | 20250328 | 124600 | 10960797015 | 8910 | 8920 | 8920 | 8910 | 2989 |
| 540 | 20250328 | 124500 | 10934143595 | 8920 | 8920 | 8920 | 8910 | 3405 |
| 541 | 20250328 | 124400 | 10903796125 | 8910 | 8930 | 8930 | 8910 | 4944 |
| 542 | 20250328 | 124300 | 10859706505 | 8930 | 8930 | 8930 | 8920 | 2895 |
| 543 | 20250328 | 124200 | 10833854345 | 8930 | 8940 | 8940 | 8920 | 2634 |
| 544 | 20250328 | 124100 | 10810331575 | 8940 | 8940 | 8940 | 8930 | 2392 |
| 545 | 20250328 | 124000 | 10788969855 | 8940 | 8950 | 8960 | 8940 | 9221 |
| 546 | 20250328 | 123900 | 10706519165 | 8950 | 8970 | 8970 | 8950 | 2648 |
| 547 | 20250328 | 123800 | 10682815915 | 8970 | 8960 | 8970 | 8960 | 1033 |
| 548 | 20250328 | 123700 | 10673560205 | 8960 | 8950 | 8960 | 8950 | 1506 |
| 549 | 20250328 | 123600 | 10660067545 | 8960 | 8940 | 8960 | 8940 | 411 |
| 550 | 20250328 | 123500 | 10656389125 | 8940 | 8970 | 8970 | 8940 | 2182 |
| 551 | 20250328 | 123400 | 10636860205 | 8970 | 8970 | 8970 | 8970 | 789 |
| 552 | 20250328 | 123300 | 10629782875 | 8970 | 8950 | 8970 | 8950 | 906 |
| 553 | 20250328 | 123200 | 10621665575 | 8950 | 8950 | 8960 | 8950 | 1039 |
| 554 | 20250328 | 123100 | 10612364565 | 8960 | 8960 | 8960 | 8950 | 118 |
| 555 | 20250328 | 123000 | 10611308415 | 8960 | 8930 | 8960 | 8920 | 1877 |
| 556 | 20250328 | 122900 | 10594524515 | 8940 | 8930 | 8950 | 8920 | 3908 |
| 557 | 20250328 | 122800 | 10559631165 | 8950 | 8940 | 8960 | 8920 | 1381 |
| 558 | 20250328 | 122700 | 10547304790 | 8940 | 8940 | 8960 | 8910 | 3933 |
| 559 | 20250328 | 122600 | 10512198890 | 8940 | 8950 | 8950 | 8930 | 4772 |
| 560 | 20250328 | 122500 | 10469563470 | 8950 | 8960 | 8960 | 8940 | 3074 |
| 561 | 20250328 | 122400 | 10442061860 | 8960 | 8970 | 8970 | 8960 | 2070 |
| 562 | 20250328 | 122300 | 10423510900 | 8960 | 8960 | 8990 | 8960 | 490 |
| 563 | 20250328 | 122200 | 10419120370 | 8960 | 8960 | 8960 | 8950 | 3188 |
| 564 | 20250328 | 122100 | 10390580440 | 8950 | 8960 | 8970 | 8950 | 2100 |
| 565 | 20250328 | 122000 | 10371769580 | 8970 | 8970 | 8970 | 8960 | 477 |
| 566 | 20250328 | 121900 | 10367495240 | 8970 | 8980 | 8980 | 8960 | 435 |
| 567 | 20250328 | 121800 | 10363596980 | 8960 | 8960 | 8960 | 8960 | 2823 |
| 568 | 20250328 | 121700 | 10338302900 | 8960 | 8970 | 8980 | 8960 | 2331 |
| 569 | 20250328 | 121600 | 10317394540 | 8970 | 8970 | 8980 | 8970 | 680 |
| 570 | 20250328 | 121500 | 10311294840 | 8970 | 8970 | 8980 | 8960 | 199 |
| 571 | 20250328 | 121400 | 10309509640 | 8980 | 8980 | 8990 | 8960 | 2718 |
| 572 | 20250328 | 121300 | 10285127970 | 8990 | 9000 | 9000 | 8980 | 1088 |
| 573 | 20250328 | 121200 | 10275355490 | 9010 | 9000 | 9010 | 9000 | 113 |
| 574 | 20250328 | 121100 | 10274338145 | 9000 | 8980 | 9000 | 8980 | 2177 |
| 575 | 20250328 | 121000 | 10254762835 | 8990 | 8990 | 8990 | 8980 | 96 |
| 576 | 20250328 | 120900 | 10253900405 | 8990 | 8980 | 8990 | 8970 | 1156 |
| 577 | 20250328 | 120800 | 10243522105 | 8980 | 8970 | 8990 | 8970 | 282 |
| 578 | 20250328 | 120700 | 10240990805 | 8970 | 8960 | 9000 | 8960 | 618 |
| 579 | 20250328 | 120600 | 10235448415 | 8960 | 9010 | 9010 | 8960 | 4389 |
| 580 | 20250328 | 120500 | 10196035645 | 9000 | 9000 | 9000 | 9000 | 271 |
| 581 | 20250328 | 120400 | 10193596645 | 9000 | 9010 | 9010 | 9000 | 274 |
| 582 | 20250328 | 120300 | 10191130575 | 9020 | 9020 | 9020 | 9020 | 42 |
| 583 | 20250328 | 120200 | 10190751735 | 9020 | 9020 | 9020 | 9020 | 261 |
| 584 | 20250328 | 120100 | 10188397515 | 9020 | 8990 | 9020 | 8990 | 241 |
| 585 | 20250328 | 120000 | 10186228125 | 8990 | 8990 | 8995 | 8980 | 538 |
| 586 | 20250328 | 115900 | 10181391510 | 8990 | 9020 | 9020 | 8990 | 690 |
| 587 | 20250328 | 115800 | 10175180465 | 9010 | 9020 | 9020 | 9010 | 25 |
| 588 | 20250328 | 115700 | 10174954995 | 9020 | 9010 | 9020 | 9010 | 64 |
| 589 | 20250328 | 115600 | 10174378305 | 9000 | 9010 | 9010 | 9000 | 250 |
| 590 | 20250328 | 115500 | 10172127805 | 9000 | 9000 | 9000 | 8980 | 1285 |
| 591 | 20250328 | 115400 | 10160565775 | 9000 | 9020 | 9020 | 9000 | 365 |
| 592 | 20250328 | 115300 | 10157277275 | 9020 | 9030 | 9040 | 8950 | 10013 |
| 593 | 20250328 | 115200 | 10067410525 | 9040 | 9020 | 9040 | 9020 | 155 |
| 594 | 20250328 | 115100 | 10066010025 | 9030 | 9040 | 9040 | 9030 | 131 |
| 595 | 20250328 | 115000 | 10064826745 | 9040 | 9030 | 9040 | 9030 | 32 |
| 596 | 20250328 | 114900 | 10064537495 | 9020 | 9020 | 9020 | 9020 | 180 |
| 597 | 20250328 | 114800 | 10062913895 | 9020 | 9020 | 9020 | 9020 | 276 |
| 598 | 20250328 | 114700 | 10060424375 | 9020 | 9040 | 9040 | 9020 | 670 |
| 599 | 20250328 | 114600 | 10054379895 | 9050 | 9050 | 9060 | 9050 | 342 |
| 600 | 20250328 | 114500 | 10051284575 | 9050 | 9060 | 9070 | 9050 | 2013 |
| 601 | 20250328 | 114400 | 10033051195 | 9060 | 9050 | 9060 | 9040 | 1668 |
| 602 | 20250328 | 114300 | 10017948425 | 9050 | 9020 | 9050 | 9020 | 229 |
| 603 | 20250328 | 114200 | 10015882635 | 9050 | 9020 | 9050 | 9010 | 688 |
| 604 | 20250328 | 114100 | 10009658695 | 9020 | 9030 | 9050 | 9020 | 1366 |
| 605 | 20250328 | 114000 | 9997308205 | 9030 | 9020 | 9030 | 9000 | 1681 |
| 606 | 20250328 | 113900 | 9982175125 | 9030 | 8990 | 9030 | 8990 | 180 |
| 607 | 20250328 | 113800 | 9980552325 | 8990 | 8980 | 8990 | 8970 | 1771 |
| 608 | 20250328 | 113700 | 9964642385 | 8980 | 9000 | 9000 | 8980 | 1451 |
| 609 | 20250328 | 113600 | 9951602215 | 9000 | 9020 | 9020 | 9000 | 1091 |
| 610 | 20250328 | 113500 | 9941780575 | 9010 | 9030 | 9030 | 9000 | 983 |
| 611 | 20250328 | 113400 | 9932920240 | 9030 | 9030 | 9030 | 9030 | 19 |
| 612 | 20250328 | 113300 | 9932748670 | 9040 | 9030 | 9040 | 9020 | 4766 |
| 613 | 20250328 | 113200 | 9889689050 | 9020 | 9000 | 9030 | 9000 | 3129 |
| 614 | 20250328 | 113100 | 9861476450 | 9000 | 8990 | 9000 | 8990 | 216 |
| 615 | 20250328 | 113000 | 9859533470 | 8990 | 8960 | 8990 | 8960 | 1333 |
| 616 | 20250328 | 112900 | 9847569770 | 8960 | 8970 | 8970 | 8960 | 1823 |
| 617 | 20250328 | 112800 | 9831221090 | 8970 | 8980 | 8980 | 8960 | 4915 |
| 618 | 20250328 | 112700 | 9787170550 | 8990 | 8970 | 8990 | 8970 | 1508 |
| 619 | 20250328 | 112600 | 9773641830 | 8960 | 8970 | 8970 | 8950 | 5771 |
| 620 | 20250328 | 112500 | 9721948390 | 8970 | 9020 | 9020 | 8970 | 11050 |
| 621 | 20250328 | 112400 | 9622601470 | 9010 | 9020 | 9020 | 9000 | 5581 |
| 622 | 20250328 | 112300 | 9572326920 | 9020 | 9040 | 9040 | 9020 | 1861 |
| 623 | 20250328 | 112200 | 9555539220 | 9040 | 9030 | 9040 | 9030 | 2365 |
| 624 | 20250328 | 112100 | 9534177730 | 9030 | 9020 | 9040 | 9020 | 1074 |
| 625 | 20250328 | 112000 | 9524487930 | 9020 | 9020 | 9040 | 9020 | 5750 |
| 626 | 20250328 | 111900 | 9472620200 | 9020 | 9040 | 9070 | 9010 | 6879 |
| 627 | 20250328 | 111800 | 9410530870 | 9050 | 9060 | 9060 | 9050 | 954 |
| 628 | 20250328 | 111700 | 9401896890 | 9050 | 9080 | 9080 | 9050 | 1945 |
| 629 | 20250328 | 111600 | 9384282250 | 9060 | 9070 | 9070 | 9060 | 3965 |
| 630 | 20250328 | 111500 | 9348349940 | 9060 | 9070 | 9070 | 9060 | 2516 |
| 631 | 20250328 | 111400 | 9325545520 | 9070 | 9080 | 9080 | 9060 | 1461 |
| 632 | 20250328 | 111300 | 9312299500 | 9100 | 9110 | 9110 | 9080 | 3257 |
| 633 | 20250328 | 111200 | 9282714720 | 9110 | 9090 | 9110 | 9090 | 447 |
| 634 | 20250328 | 111100 | 9278648000 | 9110 | 9090 | 9110 | 9090 | 1907 |
| 635 | 20250328 | 111000 | 9261301000 | 9090 | 9090 | 9090 | 9080 | 303 |
| 636 | 20250328 | 110900 | 9258549040 | 9090 | 9080 | 9090 | 9080 | 454 |
| 637 | 20250328 | 110800 | 9254425930 | 9080 | 9080 | 9090 | 9070 | 1539 |
| 638 | 20250328 | 110700 | 9240445840 | 9080 | 9090 | 9090 | 9080 | 2591 |
| 639 | 20250328 | 110600 | 9216919510 | 9100 | 9070 | 9100 | 9070 | 3795 |
| 640 | 20250328 | 110500 | 9182461150 | 9070 | 9070 | 9080 | 9070 | 832 |
| 641 | 20250328 | 110400 | 9174914810 | 9070 | 9080 | 9080 | 9070 | 1827 |
| 642 | 20250328 | 110300 | 9158338310 | 9070 | 9060 | 9070 | 9060 | 3108 |
| 643 | 20250328 | 110200 | 9130154080 | 9060 | 9070 | 9080 | 9060 | 3414 |
| 644 | 20250328 | 110100 | 9099194330 | 9070 | 9080 | 9080 | 9070 | 1194 |
| 645 | 20250328 | 110000 | 9088363310 | 9090 | 9090 | 9100 | 9080 | 1461 |
| 646 | 20250328 | 105900 | 9075090240 | 9100 | 9100 | 9130 | 9100 | 5005 |
| 647 | 20250328 | 105800 | 9029497620 | 9110 | 9130 | 9130 | 9110 | 926 |
| 648 | 20250328 | 105700 | 9021056460 | 9130 | 9130 | 9140 | 9120 | 5027 |
| 649 | 20250328 | 105600 | 8975159450 | 9130 | 9110 | 9130 | 9100 | 4081 |
| 650 | 20250328 | 105500 | 8938008255 | 9110 | 9110 | 9120 | 9110 | 2500 |
| 651 | 20250328 | 105400 | 8915217615 | 9120 | 9100 | 9120 | 9090 | 2907 |
| 652 | 20250328 | 105300 | 8888760215 | 9090 | 9070 | 9090 | 9060 | 2919 |
| 653 | 20250328 | 105200 | 8862294935 | 9060 | 9060 | 9065 | 9060 | 2847 |
| 654 | 20250328 | 105100 | 8836501110 | 9060 | 9090 | 9090 | 9060 | 4502 |
| 655 | 20250328 | 105000 | 8795665790 | 9090 | 9080 | 9100 | 9080 | 2311 |
| 656 | 20250328 | 104900 | 8774660460 | 9080 | 9090 | 9100 | 9070 | 4388 |
| 657 | 20250328 | 104800 | 8734818410 | 9100 | 9090 | 9100 | 9090 | 2434 |
| 658 | 20250328 | 104700 | 8712690030 | 9090 | 9080 | 9090 | 9080 | 2944 |
| 659 | 20250328 | 104600 | 8685955960 | 9080 | 9060 | 9080 | 9060 | 1676 |
| 660 | 20250328 | 104500 | 8670754540 | 9060 | 9040 | 9060 | 9040 | 3847 |
| 661 | 20250328 | 104400 | 8635930820 | 9050 | 9050 | 9060 | 9010 | 10932 |
| 662 | 20250328 | 104300 | 8537129990 | 9060 | 9070 | 9080 | 9060 | 6979 |
| 663 | 20250328 | 104200 | 8473868240 | 9070 | 9110 | 9110 | 9070 | 7471 |
| 664 | 20250328 | 104100 | 8405984155 | 9100 | 9120 | 9120 | 9100 | 3742 |
| 665 | 20250328 | 104000 | 8371900780 | 9110 | 9120 | 9120 | 9110 | 1860 |
| 666 | 20250328 | 103900 | 8354948930 | 9120 | 9130 | 9140 | 9120 | 922 |
| 667 | 20250328 | 103800 | 8346536525 | 9140 | 9110 | 9140 | 9100 | 2734 |
| 668 | 20250328 | 103700 | 8321616055 | 9100 | 9120 | 9120 | 9100 | 793 |
| 669 | 20250328 | 103600 | 8314396435 | 9120 | 9120 | 9140 | 9120 | 626 |
| 670 | 20250328 | 103500 | 8308686155 | 9120 | 9130 | 9130 | 9110 | 1315 |
| 671 | 20250328 | 103400 | 8296701215 | 9130 | 9140 | 9140 | 9130 | 669 |
| 672 | 20250328 | 103300 | 8290591935 | 9140 | 9130 | 9140 | 9130 | 1886 |
| 673 | 20250328 | 103200 | 8273357435 | 9130 | 9110 | 9140 | 9100 | 9037 |
| 674 | 20250328 | 103100 | 8191013955 | 9100 | 9140 | 9140 | 9100 | 5133 |
| 675 | 20250328 | 103000 | 8144200155 | 9140 | 9140 | 9150 | 9140 | 1338 |
| 676 | 20250328 | 102900 | 8131970325 | 9140 | 9140 | 9150 | 9130 | 5378 |
| 677 | 20250328 | 102800 | 8082835155 | 9150 | 9160 | 9160 | 9140 | 985 |
| 678 | 20250328 | 102700 | 8073825245 | 9160 | 9150 | 9160 | 9140 | 782 |
| 679 | 20250328 | 102600 | 8066671055 | 9150 | 9140 | 9160 | 9140 | 3035 |
| 680 | 20250328 | 102500 | 8038902505 | 9140 | 9140 | 9140 | 9130 | 795 |
| 681 | 20250328 | 102400 | 8031637295 | 9130 | 9140 | 9150 | 9130 | 3793 |
| 682 | 20250328 | 102300 | 7996970295 | 9140 | 9140 | 9150 | 9130 | 1922 |
| 683 | 20250328 | 102200 | 7979409080 | 9150 | 9140 | 9150 | 9140 | 271 |
| 684 | 20250328 | 102100 | 7976931990 | 9140 | 9150 | 9150 | 9130 | 2157 |
| 685 | 20250328 | 102000 | 7957209810 | 9150 | 9130 | 9150 | 9130 | 1006 |
| 686 | 20250328 | 101900 | 7948009080 | 9130 | 9150 | 9150 | 9130 | 1907 |
| 687 | 20250328 | 101800 | 7930582670 | 9150 | 9140 | 9150 | 9130 | 2195 |
| 688 | 20250328 | 101700 | 7910514630 | 9140 | 9130 | 9140 | 9120 | 4485 |
| 689 | 20250328 | 101600 | 7869590920 | 9130 | 9130 | 9140 | 9120 | 1820 |
| 690 | 20250328 | 101500 | 7852974690 | 9140 | 9130 | 9140 | 9120 | 2610 |
| 691 | 20250328 | 101400 | 7829136020 | 9130 | 9110 | 9160 | 9110 | 2637 |
| 692 | 20250328 | 101300 | 7805099140 | 9110 | 9160 | 9170 | 9110 | 16394 |
| 693 | 20250328 | 101200 | 7655447330 | 9170 | 9180 | 9180 | 9160 | 1819 |
| 694 | 20250328 | 101100 | 7638766730 | 9180 | 9210 | 9210 | 9160 | 1328 |
| 695 | 20250328 | 101000 | 7626575300 | 9210 | 9160 | 9210 | 9150 | 4631 |
| 696 | 20250328 | 100900 | 7583999390 | 9170 | 9190 | 9190 | 9160 | 3080 |
| 697 | 20250328 | 100800 | 7555739920 | 9190 | 9170 | 9190 | 9150 | 1628 |
| 698 | 20250328 | 100700 | 7540804730 | 9170 | 9140 | 9170 | 9130 | 8116 |
| 699 | 20250328 | 100600 | 7466557600 | 9140 | 9130 | 9160 | 9120 | 2778 |
| 700 | 20250328 | 100500 | 7441170360 | 9130 | 9180 | 9180 | 9130 | 9262 |
| 701 | 20250328 | 100400 | 7356488040 | 9180 | 9180 | 9180 | 9160 | 4871 |
| 702 | 20250328 | 100300 | 7311824570 | 9180 | 9210 | 9210 | 9170 | 12834 |
| 703 | 20250328 | 100200 | 7193834280 | 9200 | 9250 | 9250 | 9200 | 6327 |
| 704 | 20250328 | 100100 | 7135416430 | 9250 | 9230 | 9250 | 9220 | 4934 |
| 705 | 20250328 | 100000 | 7089876510 | 9220 | 9220 | 9240 | 9170 | 11640 |
| 706 | 20250328 | 095900 | 6982910160 | 9240 | 9210 | 9260 | 9210 | 3691 |
| 707 | 20250328 | 095800 | 6948849790 | 9210 | 9260 | 9280 | 9210 | 12431 |
| 708 | 20250328 | 095700 | 6833816215 | 9280 | 9330 | 9340 | 9270 | 25121 |
| 709 | 20250328 | 095600 | 6599866720 | 9330 | 9270 | 9330 | 9270 | 29751 |
| 710 | 20250328 | 095500 | 6322845685 | 9270 | 9250 | 9290 | 9240 | 11549 |
| 711 | 20250328 | 095400 | 6215787685 | 9240 | 9240 | 9250 | 9200 | 19754 |
| 712 | 20250328 | 095300 | 6033504295 | 9220 | 9270 | 9290 | 9200 | 29390 |
| 713 | 20250328 | 095200 | 5761721710 | 9280 | 9280 | 9300 | 9230 | 45679 |
| 714 | 20250328 | 095100 | 5337942100 | 9270 | 9120 | 9300 | 9120 | 63608 |
| 715 | 20250328 | 095000 | 4751479900 | 9130 | 9100 | 9130 | 9100 | 1859 |
| 716 | 20250328 | 094900 | 4734532740 | 9100 | 9130 | 9130 | 9100 | 3264 |
| 717 | 20250328 | 094800 | 4704780790 | 9130 | 9100 | 9130 | 9080 | 9790 |
| 718 | 20250328 | 094700 | 4615753900 | 9100 | 9130 | 9130 | 9100 | 4693 |
| 719 | 20250328 | 094600 | 4573008015 | 9130 | 9110 | 9140 | 9100 | 6708 |
| 720 | 20250328 | 094500 | 4511774545 | 9110 | 9090 | 9110 | 9070 | 3572 |
| 721 | 20250328 | 094400 | 4479316675 | 9080 | 9080 | 9090 | 9060 | 9998 |
| 722 | 20250328 | 094300 | 4388615465 | 9080 | 9120 | 9120 | 9080 | 2136 |
| 723 | 20250328 | 094200 | 4369179215 | 9120 | 9130 | 9140 | 9120 | 5949 |
| 724 | 20250328 | 094100 | 4314826035 | 9140 | 9150 | 9150 | 9120 | 6381 |
| 725 | 20250328 | 094000 | 4256508745 | 9150 | 9120 | 9160 | 9120 | 6551 |
| 726 | 20250328 | 093900 | 4196645505 | 9120 | 9080 | 9150 | 9070 | 7350 |
| 727 | 20250328 | 093800 | 4129658905 | 9070 | 9100 | 9100 | 9060 | 11219 |
| 728 | 20250328 | 093700 | 4027859385 | 9100 | 9120 | 9120 | 9080 | 18795 |
| 729 | 20250328 | 093600 | 3856930910 | 9120 | 9150 | 9150 | 9110 | 11854 |
| 730 | 20250328 | 093500 | 3748672800 | 9150 | 9150 | 9170 | 9130 | 12990 |
| 731 | 20250328 | 093400 | 3629805030 | 9150 | 9180 | 9190 | 9140 | 41703 |
| 732 | 20250328 | 093300 | 3247724935 | 9180 | 9110 | 9190 | 9090 | 27558 |
| 733 | 20250328 | 093200 | 2995730555 | 9100 | 9100 | 9110 | 9070 | 13160 |
| 734 | 20250328 | 093100 | 2876030680 | 9100 | 9060 | 9120 | 9060 | 15055 |
| 735 | 20250328 | 093000 | 2739120620 | 9060 | 9030 | 9060 | 9020 | 2991 |
| 736 | 20250328 | 092900 | 2712091155 | 9020 | 8980 | 9030 | 8970 | 4397 |
| 737 | 20250328 | 092800 | 2672514335 | 8970 | 9040 | 9040 | 8970 | 12440 |
| 738 | 20250328 | 092700 | 2560500215 | 9040 | 9060 | 9060 | 9040 | 1383 |
| 739 | 20250328 | 092600 | 2547986395 | 9050 | 9030 | 9060 | 9030 | 2528 |
| 740 | 20250328 | 092500 | 2525143115 | 9030 | 9060 | 9070 | 9030 | 3421 |
| 741 | 20250328 | 092400 | 2494170115 | 9060 | 9110 | 9110 | 9050 | 19492 |
| 742 | 20250328 | 092300 | 2317194940 | 9110 | 9080 | 9130 | 9080 | 16619 |
| 743 | 20250328 | 092200 | 2165953230 | 9080 | 9050 | 9100 | 9050 | 19402 |
| 744 | 20250328 | 092100 | 1989924250 | 9050 | 8950 | 9060 | 8950 | 20558 |
| 745 | 20250328 | 092000 | 1804434750 | 8950 | 8930 | 8970 | 8920 | 5721 |
| 746 | 20250328 | 091900 | 1753274290 | 8930 | 8950 | 8950 | 8910 | 4371 |
| 747 | 20250328 | 091800 | 1714232450 | 8950 | 8970 | 8970 | 8930 | 2593 |
| 748 | 20250328 | 091700 | 1691015380 | 8960 | 8970 | 8980 | 8960 | 2921 |
| 749 | 20250328 | 091600 | 1664807485 | 8980 | 8960 | 8990 | 8930 | 2427 |
| 750 | 20250328 | 091500 | 1643082655 | 8960 | 9010 | 9010 | 8950 | 6678 |
| 751 | 20250328 | 091400 | 1583140775 | 9000 | 8900 | 9030 | 8900 | 8009 |
| 752 | 20250328 | 091300 | 1511230550 | 8920 | 8880 | 8930 | 8820 | 8065 |
| 753 | 20250328 | 091200 | 1439527415 | 8860 | 8870 | 8880 | 8820 | 3810 |
| 754 | 20250328 | 091100 | 1405767915 | 8870 | 8830 | 8890 | 8800 | 10431 |
| 755 | 20250328 | 091000 | 1313474995 | 8820 | 8820 | 8820 | 8800 | 23591 |
| 756 | 20250328 | 090900 | 1105714235 | 8820 | 8860 | 8870 | 8810 | 6998 |
| 757 | 20250328 | 090800 | 1043896100 | 8860 | 8810 | 8860 | 8810 | 16050 |
| 758 | 20250328 | 090700 | 902142020 | 8820 | 8830 | 8830 | 8810 | 9799 |
| 759 | 20250328 | 090600 | 815748455 | 8820 | 8850 | 8850 | 8810 | 14813 |
| 760 | 20250328 | 090500 | 684889835 | 8850 | 8880 | 8880 | 8840 | 12292 |
| 761 | 20250328 | 090400 | 576082970 | 8850 | 8880 | 8930 | 8850 | 15242 |
| 762 | 20250328 | 090300 | 440501230 | 8880 | 8910 | 8930 | 8850 | 18577 |
| 763 | 20250328 | 090200 | 275233430 | 8910 | 8970 | 9000 | 8900 | 14180 |
| 764 | 20250328 | 090100 | 148367320 | 8970 | 9010 | 9010 | 8970 | 6599 |
| 765 | 20250328 | 090000 | 89020040 | 9000 | 9040 | 9060 | 9000 | 9748 |