38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 211900 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 25862 |
| 3 | 20250402 | 211800 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 4 | 20250402 | 211700 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 5 | 20250402 | 211600 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 6 | 20250402 | 211500 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 7 | 20250402 | 211400 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 8 | 20250402 | 211300 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 9 | 20250402 | 211200 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 10 | 20250402 | 211100 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 11 | 20250402 | 211000 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 12 | 20250402 | 210900 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 13 | 20250402 | 210800 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 14 | 20250402 | 210700 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 15 | 20250402 | 210600 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 16 | 20250402 | 210500 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 17 | 20250402 | 210400 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 18 | 20250402 | 210300 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 19 | 20250402 | 210200 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 20 | 20250402 | 210100 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 21 | 20250402 | 210000 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 22 | 20250402 | 205900 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 23 | 20250402 | 205800 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 24 | 20250402 | 205700 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 25 | 20250402 | 205600 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 26 | 20250402 | 205500 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 27 | 20250402 | 205400 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 28 | 20250402 | 205300 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 29 | 20250402 | 205200 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 30 | 20250402 | 205100 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 31 | 20250402 | 205000 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 32 | 20250402 | 204900 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 25862 |
| 33 | 20250402 | 204800 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 34 | 20250402 | 204700 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 35 | 20250402 | 204600 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 36 | 20250402 | 204500 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 37 | 20250402 | 204400 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 38 | 20250402 | 204300 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 39 | 20250402 | 204200 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 40 | 20250402 | 204100 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 41 | 20250402 | 204000 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 42 | 20250402 | 203900 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 43 | 20250402 | 203800 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 44 | 20250402 | 203700 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 45 | 20250402 | 203600 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 46 | 20250402 | 203500 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 47 | 20250402 | 203400 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 48 | 20250402 | 203300 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 49 | 20250402 | 203200 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 50 | 20250402 | 203100 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 51 | 20250402 | 203000 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 52 | 20250402 | 202900 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 53 | 20250402 | 202800 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 54 | 20250402 | 202700 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 55 | 20250402 | 202600 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 56 | 20250402 | 202500 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 57 | 20250402 | 202400 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 58 | 20250402 | 202300 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 59 | 20250402 | 202200 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 60 | 20250402 | 202100 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 61 | 20250402 | 202000 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 62 | 20250402 | 201900 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 25862 |
| 63 | 20250402 | 201800 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 64 | 20250402 | 201700 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 65 | 20250402 | 201600 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 66 | 20250402 | 201500 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 67 | 20250402 | 201400 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 68 | 20250402 | 201300 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 69 | 20250402 | 201200 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 70 | 20250402 | 201100 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 71 | 20250402 | 201000 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 72 | 20250402 | 200900 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 73 | 20250402 | 200800 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 74 | 20250402 | 200700 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 75 | 20250402 | 200600 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 76 | 20250402 | 200500 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 77 | 20250402 | 200400 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 78 | 20250402 | 200300 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 79 | 20250402 | 200200 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 80 | 20250402 | 200100 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 81 | 20250402 | 200000 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 82 | 20250402 | 195900 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 83 | 20250402 | 195800 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 84 | 20250402 | 195700 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 85 | 20250402 | 195600 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 86 | 20250402 | 195500 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 87 | 20250402 | 195400 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 88 | 20250402 | 195300 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 89 | 20250402 | 195200 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 90 | 20250402 | 195100 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 91 | 20250402 | 195000 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 92 | 20250402 | 194900 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 25862 |
| 93 | 20250402 | 194800 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 94 | 20250402 | 194700 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 95 | 20250402 | 194600 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 96 | 20250402 | 194500 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 97 | 20250402 | 194400 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 98 | 20250402 | 194300 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 99 | 20250402 | 194200 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 100 | 20250402 | 194100 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 101 | 20250402 | 194000 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 102 | 20250402 | 193900 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 103 | 20250402 | 193800 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 104 | 20250402 | 193700 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 105 | 20250402 | 193600 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 106 | 20250402 | 193500 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 107 | 20250402 | 193400 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 108 | 20250402 | 193300 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 109 | 20250402 | 193200 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 110 | 20250402 | 193100 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 111 | 20250402 | 193000 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 112 | 20250402 | 192900 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 113 | 20250402 | 192800 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 114 | 20250402 | 192700 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 115 | 20250402 | 192600 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 116 | 20250402 | 192500 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 117 | 20250402 | 192400 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 118 | 20250402 | 192300 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 119 | 20250402 | 192200 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 120 | 20250402 | 192100 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 121 | 20250402 | 192000 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 122 | 20250402 | 191900 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 25862 |
| 123 | 20250402 | 191800 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 124 | 20250402 | 191700 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 125 | 20250402 | 191600 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 126 | 20250402 | 191500 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 127 | 20250402 | 191400 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 128 | 20250402 | 191300 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 129 | 20250402 | 191200 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 130 | 20250402 | 191100 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 131 | 20250402 | 191000 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 132 | 20250402 | 190900 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 133 | 20250402 | 190800 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 134 | 20250402 | 190700 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 135 | 20250402 | 190600 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 136 | 20250402 | 190500 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 137 | 20250402 | 190400 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 138 | 20250402 | 190300 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 139 | 20250402 | 190200 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 140 | 20250402 | 190100 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 141 | 20250402 | 190000 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 142 | 20250402 | 185900 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 143 | 20250402 | 185800 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 144 | 20250402 | 185700 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 145 | 20250402 | 185600 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 146 | 20250402 | 185500 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 147 | 20250402 | 185400 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 148 | 20250402 | 185300 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 149 | 20250402 | 185200 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 150 | 20250402 | 185100 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 151 | 20250402 | 185000 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 152 | 20250402 | 184900 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 25862 |
| 153 | 20250402 | 184800 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 154 | 20250402 | 184700 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 155 | 20250402 | 184600 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 156 | 20250402 | 184500 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 157 | 20250402 | 184400 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 158 | 20250402 | 184300 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 159 | 20250402 | 184200 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 160 | 20250402 | 184100 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 161 | 20250402 | 184000 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 162 | 20250402 | 183900 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 163 | 20250402 | 183800 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 164 | 20250402 | 183700 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 165 | 20250402 | 183600 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 166 | 20250402 | 183500 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 167 | 20250402 | 183400 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 168 | 20250402 | 183300 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 169 | 20250402 | 183200 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 170 | 20250402 | 183100 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 171 | 20250402 | 183000 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 172 | 20250402 | 182900 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 173 | 20250402 | 182800 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 174 | 20250402 | 182700 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 175 | 20250402 | 182600 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 176 | 20250402 | 182500 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 177 | 20250402 | 182400 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 178 | 20250402 | 182300 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 179 | 20250402 | 182200 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 180 | 20250402 | 182100 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 181 | 20250402 | 182000 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 182 | 20250402 | 181900 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 25862 |
| 183 | 20250402 | 181800 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 184 | 20250402 | 181700 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 185 | 20250402 | 181600 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 186 | 20250402 | 181500 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 187 | 20250402 | 181400 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 188 | 20250402 | 181300 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 189 | 20250402 | 181200 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 190 | 20250402 | 181100 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 191 | 20250402 | 181000 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 192 | 20250402 | 180900 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 193 | 20250402 | 180800 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 194 | 20250402 | 180700 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 195 | 20250402 | 180600 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 196 | 20250402 | 180500 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 197 | 20250402 | 180400 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 198 | 20250402 | 180300 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 199 | 20250402 | 180200 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 200 | 20250402 | 180100 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 201 | 20250402 | 180000 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 202 | 20250402 | 175900 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 203 | 20250402 | 175800 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 204 | 20250402 | 175700 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 205 | 20250402 | 175600 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 206 | 20250402 | 175500 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 207 | 20250402 | 175400 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 208 | 20250402 | 175300 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 209 | 20250402 | 175200 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 210 | 20250402 | 175100 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 211 | 20250402 | 175000 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 212 | 20250402 | 174900 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 25862 |
| 213 | 20250402 | 174800 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 214 | 20250402 | 174700 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 215 | 20250402 | 174600 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 216 | 20250402 | 174500 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 217 | 20250402 | 174400 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 218 | 20250402 | 174300 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 219 | 20250402 | 174200 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 220 | 20250402 | 174100 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 221 | 20250402 | 174000 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 222 | 20250402 | 173900 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 223 | 20250402 | 173800 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 224 | 20250402 | 173700 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 225 | 20250402 | 173600 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 226 | 20250402 | 173500 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 227 | 20250402 | 173400 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 228 | 20250402 | 173300 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 229 | 20250402 | 173200 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 230 | 20250402 | 173100 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 231 | 20250402 | 173000 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 232 | 20250402 | 172900 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 233 | 20250402 | 172800 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 234 | 20250402 | 172700 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 235 | 20250402 | 172600 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 236 | 20250402 | 172500 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 237 | 20250402 | 172400 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 238 | 20250402 | 172300 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 239 | 20250402 | 172200 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 240 | 20250402 | 172100 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 241 | 20250402 | 172000 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 242 | 20250402 | 171900 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 25862 |
| 243 | 20250402 | 171800 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 244 | 20250402 | 171700 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 245 | 20250402 | 171600 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 246 | 20250402 | 171500 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 247 | 20250402 | 171400 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 248 | 20250402 | 171300 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 249 | 20250402 | 171200 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 250 | 20250402 | 171100 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 251 | 20250402 | 171000 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 252 | 20250402 | 170900 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 253 | 20250402 | 170800 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 254 | 20250402 | 170700 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 255 | 20250402 | 170600 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 256 | 20250402 | 170500 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 257 | 20250402 | 170400 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 258 | 20250402 | 170300 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 259 | 20250402 | 170200 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 260 | 20250402 | 170100 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 261 | 20250402 | 170000 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 262 | 20250402 | 165900 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 263 | 20250402 | 165800 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 264 | 20250402 | 165700 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 265 | 20250402 | 165600 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 266 | 20250402 | 165500 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 267 | 20250402 | 165400 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 268 | 20250402 | 165300 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 269 | 20250402 | 165200 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 270 | 20250402 | 165100 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 271 | 20250402 | 165000 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 272 | 20250402 | 164900 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 25862 |
| 273 | 20250402 | 164800 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 274 | 20250402 | 164700 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 275 | 20250402 | 164600 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 276 | 20250402 | 164500 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 277 | 20250402 | 164400 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 278 | 20250402 | 164300 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 279 | 20250402 | 164200 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 280 | 20250402 | 164100 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 281 | 20250402 | 164000 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 282 | 20250402 | 163900 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 283 | 20250402 | 163800 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 284 | 20250402 | 163700 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 285 | 20250402 | 163600 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 286 | 20250402 | 163500 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 287 | 20250402 | 163400 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 288 | 20250402 | 163300 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 289 | 20250402 | 163200 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 290 | 20250402 | 163100 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 291 | 20250402 | 163000 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 292 | 20250402 | 162900 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 293 | 20250402 | 162800 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 294 | 20250402 | 162700 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 295 | 20250402 | 162600 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 296 | 20250402 | 162500 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 297 | 20250402 | 162400 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 298 | 20250402 | 162300 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 299 | 20250402 | 162200 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 300 | 20250402 | 162100 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 301 | 20250402 | 162000 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 302 | 20250402 | 161900 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 25862 |
| 303 | 20250402 | 161800 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 304 | 20250402 | 161700 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 305 | 20250402 | 161600 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 306 | 20250402 | 161500 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 307 | 20250402 | 161400 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 308 | 20250402 | 161300 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 309 | 20250402 | 161200 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 310 | 20250402 | 161100 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 311 | 20250402 | 161000 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 312 | 20250402 | 160900 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 313 | 20250402 | 160800 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 314 | 20250402 | 160700 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 315 | 20250402 | 160600 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 316 | 20250402 | 160500 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 317 | 20250402 | 160400 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 318 | 20250402 | 160300 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 319 | 20250402 | 160200 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 320 | 20250402 | 160100 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 321 | 20250402 | 160000 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 322 | 20250402 | 155900 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 323 | 20250402 | 155800 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 324 | 20250402 | 155700 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 325 | 20250402 | 155600 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 326 | 20250402 | 155500 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 327 | 20250402 | 155400 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 328 | 20250402 | 155300 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 329 | 20250402 | 155200 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 330 | 20250402 | 155100 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 331 | 20250402 | 155000 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 332 | 20250402 | 154900 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 25862 |
| 333 | 20250402 | 154800 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 334 | 20250402 | 154700 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 335 | 20250402 | 154600 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 336 | 20250402 | 154500 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 337 | 20250402 | 154400 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 338 | 20250402 | 154300 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 339 | 20250402 | 154200 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 340 | 20250402 | 154100 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 341 | 20250402 | 154000 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 342 | 20250402 | 153900 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 343 | 20250402 | 153800 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 344 | 20250402 | 153700 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 345 | 20250402 | 153600 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 346 | 20250402 | 153500 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 347 | 20250402 | 153400 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 348 | 20250402 | 153300 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 349 | 20250402 | 153200 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 350 | 20250402 | 153100 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 0 |
| 351 | 20250402 | 153000 | 39546124730 | 9210 | 9210 | 9210 | 9210 | 25862 |
| 352 | 20250402 | 152900 | 39307935710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 353 | 20250402 | 152800 | 39307935710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 354 | 20250402 | 152700 | 39307935710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 355 | 20250402 | 152600 | 39307935710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 356 | 20250402 | 152500 | 39307935710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 357 | 20250402 | 152400 | 39307935710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 358 | 20250402 | 152300 | 39307935710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 359 | 20250402 | 152200 | 39307935710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 360 | 20250402 | 152100 | 39307935710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 361 | 20250402 | 152000 | 39307935710 | 9170 | 9170 | 9170 | 9170 | 0 |
| 362 | 20250402 | 151900 | 39307935710 | 9170 | 9130 | 9170 | 9130 | 6369 |
| 363 | 20250402 | 151800 | 39249614690 | 9130 | 9150 | 9160 | 9130 | 9251 |
| 364 | 20250402 | 151700 | 39165037400 | 9150 | 9150 | 9160 | 9150 | 3662 |
| 365 | 20250402 | 151600 | 39131528050 | 9150 | 9150 | 9160 | 9140 | 7875 |
| 366 | 20250402 | 151500 | 39059530110 | 9150 | 9160 | 9160 | 9150 | 2295 |
| 367 | 20250402 | 151400 | 39038529060 | 9160 | 9180 | 9180 | 9150 | 3049 |
| 368 | 20250402 | 151300 | 39010602560 | 9180 | 9175 | 9190 | 9170 | 1951 |
| 369 | 20250402 | 151200 | 38992690850 | 9170 | 9150 | 9180 | 9150 | 2239 |
| 370 | 20250402 | 151100 | 38972189450 | 9150 | 9200 | 9210 | 9150 | 6729 |
| 371 | 20250402 | 151000 | 38910370690 | 9200 | 9200 | 9210 | 9200 | 3187 |
| 372 | 20250402 | 150900 | 38881035560 | 9200 | 9200 | 9210 | 9200 | 2147 |
| 373 | 20250402 | 150800 | 38861269710 | 9210 | 9200 | 9210 | 9200 | 2343 |
| 374 | 20250402 | 150700 | 38839706820 | 9200 | 9220 | 9230 | 9190 | 6236 |
| 375 | 20250402 | 150600 | 38782295160 | 9220 | 9180 | 9220 | 9180 | 12425 |
| 376 | 20250402 | 150500 | 38667967940 | 9170 | 9160 | 9180 | 9150 | 5553 |
| 377 | 20250402 | 150400 | 38617074480 | 9150 | 9150 | 9150 | 9140 | 1636 |
| 378 | 20250402 | 150300 | 38602109110 | 9150 | 9130 | 9150 | 9130 | 2589 |
| 379 | 20250402 | 150200 | 38578447800 | 9110 | 9110 | 9120 | 9100 | 5474 |
| 380 | 20250402 | 150100 | 38528597620 | 9100 | 9110 | 9110 | 9090 | 1188 |
| 381 | 20250402 | 150000 | 38517784430 | 9110 | 9090 | 9110 | 9080 | 1067 |
| 382 | 20250402 | 145900 | 38508085630 | 9080 | 9110 | 9110 | 9080 | 7214 |
| 383 | 20250402 | 145800 | 38442520810 | 9100 | 9120 | 9120 | 9100 | 3727 |
| 384 | 20250402 | 145700 | 38408553930 | 9110 | 9110 | 9120 | 9110 | 1490 |
| 385 | 20250402 | 145600 | 38394978520 | 9110 | 9120 | 9120 | 9110 | 1125 |
| 386 | 20250402 | 145500 | 38384721180 | 9120 | 9150 | 9150 | 9110 | 1868 |
| 387 | 20250402 | 145400 | 38367669760 | 9150 | 9130 | 9150 | 9120 | 2385 |
| 388 | 20250402 | 145300 | 38345879990 | 9120 | 9120 | 9130 | 9120 | 517 |
| 389 | 20250402 | 145200 | 38341162920 | 9120 | 9110 | 9130 | 9100 | 1747 |
| 390 | 20250402 | 145100 | 38325254150 | 9100 | 9100 | 9130 | 9100 | 1701 |
| 391 | 20250402 | 145000 | 38309768240 | 9090 | 9110 | 9130 | 9090 | 3177 |
| 392 | 20250402 | 144900 | 38280838760 | 9110 | 9120 | 9130 | 9100 | 3601 |
| 393 | 20250402 | 144800 | 38248021770 | 9110 | 9130 | 9140 | 9110 | 5086 |
| 394 | 20250402 | 144700 | 38201602490 | 9120 | 9120 | 9130 | 9110 | 1658 |
| 395 | 20250402 | 144600 | 38186484970 | 9140 | 9150 | 9150 | 9100 | 7788 |
| 396 | 20250402 | 144500 | 38115463710 | 9130 | 9160 | 9160 | 9130 | 5016 |
| 397 | 20250402 | 144400 | 38069621820 | 9170 | 9150 | 9180 | 9140 | 7065 |
| 398 | 20250402 | 144300 | 38004975940 | 9160 | 9160 | 9160 | 9150 | 1514 |
| 399 | 20250402 | 144200 | 37991109090 | 9160 | 9170 | 9180 | 9160 | 1670 |
| 400 | 20250402 | 144100 | 37975808490 | 9170 | 9170 | 9180 | 9170 | 2269 |
| 401 | 20250402 | 144000 | 37954991740 | 9170 | 9170 | 9180 | 9160 | 867 |
| 402 | 20250402 | 143900 | 37947041980 | 9180 | 9190 | 9190 | 9170 | 4104 |
| 403 | 20250402 | 143800 | 37909365100 | 9190 | 9170 | 9200 | 9170 | 1162 |
| 404 | 20250402 | 143700 | 37898690790 | 9170 | 9180 | 9190 | 9170 | 1353 |
| 405 | 20250402 | 143600 | 37886268230 | 9190 | 9190 | 9190 | 9180 | 1832 |
| 406 | 20250402 | 143500 | 37869437150 | 9190 | 9220 | 9220 | 9160 | 5449 |
| 407 | 20250402 | 143400 | 37819268060 | 9160 | 9150 | 9230 | 9140 | 6316 |
| 408 | 20250402 | 143300 | 37761261510 | 9150 | 9140 | 9160 | 9140 | 993 |
| 409 | 20250402 | 143200 | 37752184420 | 9140 | 9160 | 9170 | 9140 | 5311 |
| 410 | 20250402 | 143100 | 37703614860 | 9160 | 9170 | 9170 | 9150 | 1497 |
| 411 | 20250402 | 143000 | 37689901105 | 9170 | 9180 | 9180 | 9170 | 797 |
| 412 | 20250402 | 142900 | 37682591615 | 9170 | 9170 | 9170 | 9170 | 202 |
| 413 | 20250402 | 142800 | 37680739275 | 9180 | 9170 | 9180 | 9160 | 741 |
| 414 | 20250402 | 142700 | 37673945875 | 9170 | 9180 | 9190 | 9140 | 4060 |
| 415 | 20250402 | 142600 | 37636734745 | 9180 | 9170 | 9180 | 9160 | 2891 |
| 416 | 20250402 | 142500 | 37610228515 | 9160 | 9170 | 9170 | 9150 | 3112 |
| 417 | 20250402 | 142400 | 37581734015 | 9170 | 9190 | 9190 | 9160 | 1662 |
| 418 | 20250402 | 142300 | 37566478145 | 9190 | 9190 | 9200 | 9150 | 3584 |
| 419 | 20250402 | 142200 | 37533571725 | 9200 | 9220 | 9230 | 9190 | 6645 |
| 420 | 20250402 | 142100 | 37472392435 | 9200 | 9190 | 9220 | 9180 | 7387 |
| 421 | 20250402 | 142000 | 37404445235 | 9180 | 9140 | 9180 | 9140 | 8384 |
| 422 | 20250402 | 141900 | 37327651085 | 9130 | 9140 | 9140 | 9130 | 1019 |
| 423 | 20250402 | 141800 | 37318337995 | 9140 | 9160 | 9160 | 9130 | 1369 |
| 424 | 20250402 | 141700 | 37305822425 | 9150 | 9130 | 9155 | 9130 | 2191 |
| 425 | 20250402 | 141600 | 37285784515 | 9120 | 9130 | 9140 | 9120 | 2092 |
| 426 | 20250402 | 141500 | 37266693965 | 9130 | 9130 | 9140 | 9130 | 3025 |
| 427 | 20250402 | 141400 | 37239064295 | 9130 | 9120 | 9140 | 9110 | 5177 |
| 428 | 20250402 | 141300 | 37191785025 | 9120 | 9120 | 9120 | 9110 | 421 |
| 429 | 20250402 | 141200 | 37187945755 | 9110 | 9110 | 9120 | 9100 | 1169 |
| 430 | 20250402 | 141100 | 37177300035 | 9100 | 9120 | 9120 | 9100 | 578 |
| 431 | 20250402 | 141000 | 37172039965 | 9100 | 9100 | 9110 | 9090 | 1515 |
| 432 | 20250402 | 140900 | 37158253375 | 9090 | 9100 | 9100 | 9090 | 359 |
| 433 | 20250402 | 140800 | 37154988155 | 9100 | 9090 | 9100 | 9090 | 953 |
| 434 | 20250402 | 140700 | 37146323360 | 9090 | 9110 | 9110 | 9090 | 1520 |
| 435 | 20250402 | 140600 | 37132494330 | 9120 | 9100 | 9120 | 9090 | 1029 |
| 436 | 20250402 | 140500 | 37123130180 | 9120 | 9100 | 9120 | 9090 | 4922 |
| 437 | 20250402 | 140400 | 37078314520 | 9100 | 9130 | 9130 | 9100 | 6019 |
| 438 | 20250402 | 140300 | 37023413480 | 9130 | 9120 | 9130 | 9120 | 1476 |
| 439 | 20250402 | 140200 | 37009945280 | 9110 | 9100 | 9120 | 9100 | 3424 |
| 440 | 20250402 | 140100 | 36978749400 | 9090 | 9080 | 9100 | 9080 | 3854 |
| 441 | 20250402 | 140000 | 36943734590 | 9080 | 9110 | 9110 | 9080 | 6024 |
| 442 | 20250402 | 135900 | 36888917970 | 9110 | 9120 | 9120 | 9110 | 1713 |
| 443 | 20250402 | 135800 | 36873303305 | 9120 | 9110 | 9120 | 9100 | 2110 |
| 444 | 20250402 | 135700 | 36854084945 | 9110 | 9110 | 9120 | 9110 | 1832 |
| 445 | 20250402 | 135600 | 36837390275 | 9110 | 9110 | 9120 | 9100 | 2507 |
| 446 | 20250402 | 135500 | 36814560445 | 9130 | 9090 | 9130 | 9080 | 3087 |
| 447 | 20250402 | 135400 | 36786470275 | 9090 | 9080 | 9110 | 9070 | 5484 |
| 448 | 20250402 | 135300 | 36736674275 | 9080 | 9100 | 9110 | 9070 | 7656 |
| 449 | 20250402 | 135200 | 36667183415 | 9100 | 9100 | 9120 | 9080 | 3063 |
| 450 | 20250402 | 135100 | 36639314155 | 9070 | 9090 | 9100 | 9070 | 8914 |
| 451 | 20250402 | 135000 | 36558410065 | 9100 | 9090 | 9100 | 9070 | 5164 |
| 452 | 20250402 | 134900 | 36511512235 | 9090 | 9110 | 9110 | 9080 | 15512 |
| 453 | 20250402 | 134800 | 36370356655 | 9110 | 9110 | 9120 | 9110 | 1249 |
| 454 | 20250402 | 134700 | 36358978160 | 9110 | 9110 | 9120 | 9100 | 12548 |
| 455 | 20250402 | 134600 | 36244738630 | 9120 | 9130 | 9140 | 9110 | 13086 |
| 456 | 20250402 | 134500 | 36125420190 | 9140 | 9130 | 9140 | 9130 | 5032 |
| 457 | 20250402 | 134400 | 36079456950 | 9130 | 9150 | 9150 | 9130 | 4600 |
| 458 | 20250402 | 134300 | 36037409280 | 9150 | 9160 | 9160 | 9140 | 7518 |
| 459 | 20250402 | 134200 | 35968660010 | 9140 | 9160 | 9170 | 9140 | 9866 |
| 460 | 20250402 | 134100 | 35878425550 | 9160 | 9150 | 9170 | 9140 | 9544 |
| 461 | 20250402 | 134000 | 35791085150 | 9150 | 9170 | 9180 | 9140 | 20156 |
| 462 | 20250402 | 133900 | 35606578175 | 9170 | 9200 | 9210 | 9170 | 11321 |
| 463 | 20250402 | 133800 | 35502531445 | 9210 | 9230 | 9240 | 9200 | 9373 |
| 464 | 20250402 | 133700 | 35416144085 | 9220 | 9230 | 9240 | 9200 | 3680 |
| 465 | 20250402 | 133600 | 35382169865 | 9200 | 9210 | 9230 | 9200 | 2671 |
| 466 | 20250402 | 133500 | 35357563615 | 9220 | 9210 | 9220 | 9200 | 3585 |
| 467 | 20250402 | 133400 | 35324571295 | 9200 | 9200 | 9210 | 9190 | 3094 |
| 468 | 20250402 | 133300 | 35296107345 | 9200 | 9220 | 9220 | 9180 | 22132 |
| 469 | 20250402 | 133200 | 35092551655 | 9220 | 9230 | 9230 | 9220 | 4432 |
| 470 | 20250402 | 133100 | 35051676985 | 9230 | 9240 | 9240 | 9230 | 2168 |
| 471 | 20250402 | 133000 | 35031665930 | 9230 | 9240 | 9240 | 9230 | 1659 |
| 472 | 20250402 | 132900 | 35016348640 | 9230 | 9230 | 9240 | 9230 | 528 |
| 473 | 20250402 | 132800 | 35011473235 | 9230 | 9230 | 9230 | 9230 | 1029 |
| 474 | 20250402 | 132700 | 35001975565 | 9230 | 9240 | 9240 | 9220 | 3801 |
| 475 | 20250402 | 132600 | 34966897305 | 9240 | 9250 | 9250 | 9240 | 1408 |
| 476 | 20250402 | 132500 | 34953885105 | 9250 | 9230 | 9250 | 9230 | 1645 |
| 477 | 20250402 | 132400 | 34938682295 | 9250 | 9250 | 9250 | 9230 | 1212 |
| 478 | 20250402 | 132300 | 34927482205 | 9250 | 9250 | 9260 | 9250 | 327 |
| 479 | 20250402 | 132200 | 34924456805 | 9250 | 9240 | 9250 | 9230 | 5226 |
| 480 | 20250402 | 132100 | 34876173685 | 9250 | 9260 | 9260 | 9240 | 5585 |
| 481 | 20250402 | 132000 | 34824533575 | 9260 | 9250 | 9270 | 9250 | 1883 |
| 482 | 20250402 | 131900 | 34807105125 | 9240 | 9270 | 9275 | 9240 | 2793 |
| 483 | 20250402 | 131800 | 34781239170 | 9270 | 9260 | 9280 | 9230 | 5331 |
| 484 | 20250402 | 131700 | 34731919740 | 9260 | 9270 | 9270 | 9250 | 4220 |
| 485 | 20250402 | 131600 | 34692840260 | 9270 | 9260 | 9280 | 9250 | 2131 |
| 486 | 20250402 | 131500 | 34673105710 | 9260 | 9270 | 9270 | 9260 | 4879 |
| 487 | 20250402 | 131400 | 34627894350 | 9270 | 9280 | 9290 | 9270 | 1520 |
| 488 | 20250402 | 131300 | 34613792240 | 9290 | 9285 | 9290 | 9270 | 1751 |
| 489 | 20250402 | 131200 | 34597550230 | 9280 | 9285 | 9285 | 9280 | 1523 |
| 490 | 20250402 | 131100 | 34583416255 | 9285 | 9290 | 9290 | 9280 | 1174 |
| 491 | 20250402 | 131000 | 34572511795 | 9290 | 9290 | 9290 | 9280 | 519 |
| 492 | 20250402 | 130900 | 34567692055 | 9280 | 9290 | 9300 | 9280 | 2291 |
| 493 | 20250402 | 130800 | 34546419005 | 9290 | 9300 | 9300 | 9290 | 4270 |
| 494 | 20250402 | 130700 | 34506737125 | 9310 | 9310 | 9320 | 9300 | 2522 |
| 495 | 20250402 | 130600 | 34483280075 | 9300 | 9320 | 9330 | 9280 | 2355 |
| 496 | 20250402 | 130500 | 34461378375 | 9330 | 9340 | 9340 | 9320 | 2957 |
| 497 | 20250402 | 130400 | 34433785105 | 9340 | 9340 | 9340 | 9340 | 589 |
| 498 | 20250402 | 130300 | 34428283845 | 9340 | 9360 | 9360 | 9340 | 1900 |
| 499 | 20250402 | 130200 | 34410515850 | 9360 | 9370 | 9370 | 9350 | 440 |
| 500 | 20250402 | 130100 | 34406397190 | 9360 | 9360 | 9360 | 9360 | 1938 |
| 501 | 20250402 | 130000 | 34388257510 | 9360 | 9360 | 9370 | 9360 | 821 |
| 502 | 20250402 | 125900 | 34380570910 | 9360 | 9350 | 9370 | 9350 | 1015 |
| 503 | 20250402 | 125800 | 34371067665 | 9350 | 9350 | 9360 | 9350 | 1358 |
| 504 | 20250402 | 125700 | 34358366195 | 9350 | 9360 | 9370 | 9350 | 2195 |
| 505 | 20250402 | 125600 | 34337816895 | 9360 | 9370 | 9380 | 9350 | 3533 |
| 506 | 20250402 | 125500 | 34304731455 | 9370 | 9340 | 9370 | 9340 | 6520 |
| 507 | 20250402 | 125400 | 34243711140 | 9340 | 9280 | 9340 | 9280 | 9320 |
| 508 | 20250402 | 125300 | 34156943150 | 9290 | 9300 | 9310 | 9290 | 1527 |
| 509 | 20250402 | 125200 | 34142741820 | 9300 | 9260 | 9340 | 9230 | 8508 |
| 510 | 20250402 | 125100 | 34063671080 | 9230 | 9270 | 9270 | 9220 | 17333 |
| 511 | 20250402 | 125000 | 33903402410 | 9260 | 9280 | 9280 | 9260 | 3949 |
| 512 | 20250402 | 124900 | 33866784680 | 9280 | 9290 | 9290 | 9280 | 1854 |
| 513 | 20250402 | 124800 | 33849572640 | 9290 | 9300 | 9300 | 9270 | 12745 |
| 514 | 20250402 | 124700 | 33731243090 | 9300 | 9310 | 9320 | 9300 | 1141 |
| 515 | 20250402 | 124600 | 33720624250 | 9310 | 9310 | 9330 | 9300 | 5908 |
| 516 | 20250402 | 124500 | 33665657245 | 9310 | 9320 | 9330 | 9310 | 1875 |
| 517 | 20250402 | 124400 | 33648193335 | 9320 | 9330 | 9330 | 9320 | 972 |
| 518 | 20250402 | 124300 | 33639131435 | 9330 | 9330 | 9340 | 9330 | 221 |
| 519 | 20250402 | 124200 | 33637068545 | 9330 | 9340 | 9340 | 9330 | 1282 |
| 520 | 20250402 | 124100 | 33625104835 | 9340 | 9320 | 9350 | 9320 | 1170 |
| 521 | 20250402 | 124000 | 33614182835 | 9320 | 9340 | 9340 | 9300 | 3143 |
| 522 | 20250402 | 123900 | 33584928125 | 9330 | 9310 | 9330 | 9310 | 1291 |
| 523 | 20250402 | 123800 | 33572901605 | 9310 | 9310 | 9320 | 9310 | 1063 |
| 524 | 20250402 | 123700 | 33562999465 | 9310 | 9310 | 9320 | 9300 | 2904 |
| 525 | 20250402 | 123600 | 33535963475 | 9320 | 9320 | 9320 | 9310 | 3497 |
| 526 | 20250402 | 123500 | 33503400055 | 9320 | 9330 | 9330 | 9320 | 1668 |
| 527 | 20250402 | 123400 | 33487848415 | 9340 | 9330 | 9340 | 9330 | 521 |
| 528 | 20250402 | 123300 | 33482985915 | 9330 | 9340 | 9340 | 9330 | 590 |
| 529 | 20250402 | 123200 | 33477480145 | 9340 | 9330 | 9340 | 9320 | 1520 |
| 530 | 20250402 | 123100 | 33463297905 | 9330 | 9320 | 9340 | 9320 | 1020 |
| 531 | 20250402 | 123000 | 33453784395 | 9320 | 9320 | 9340 | 9320 | 3722 |
| 532 | 20250402 | 122900 | 33419085175 | 9330 | 9340 | 9340 | 9330 | 3088 |
| 533 | 20250402 | 122800 | 33390273305 | 9330 | 9350 | 9370 | 9330 | 3052 |
| 534 | 20250402 | 122700 | 33361759355 | 9370 | 9360 | 9370 | 9350 | 916 |
| 535 | 20250402 | 122600 | 33353188675 | 9360 | 9360 | 9360 | 9340 | 787 |
| 536 | 20250402 | 122500 | 33345826025 | 9350 | 9370 | 9370 | 9350 | 4270 |
| 537 | 20250402 | 122400 | 33305880645 | 9380 | 9390 | 9400 | 9380 | 541 |
| 538 | 20250402 | 122300 | 33300801670 | 9400 | 9390 | 9410 | 9390 | 2129 |
| 539 | 20250402 | 122200 | 33280791910 | 9390 | 9390 | 9400 | 9390 | 2272 |
| 540 | 20250402 | 122100 | 33259457750 | 9380 | 9350 | 9380 | 9340 | 1627 |
| 541 | 20250402 | 122000 | 33244243220 | 9350 | 9340 | 9350 | 9340 | 1137 |
| 542 | 20250402 | 121900 | 33233621740 | 9340 | 9365 | 9365 | 9340 | 1491 |
| 543 | 20250402 | 121800 | 33219680740 | 9370 | 9370 | 9390 | 9370 | 676 |
| 544 | 20250402 | 121700 | 33213343515 | 9370 | 9390 | 9400 | 9370 | 2312 |
| 545 | 20250402 | 121600 | 33191636295 | 9390 | 9390 | 9400 | 9380 | 877 |
| 546 | 20250402 | 121500 | 33183404865 | 9390 | 9380 | 9390 | 9380 | 1118 |
| 547 | 20250402 | 121400 | 33172914565 | 9380 | 9390 | 9410 | 9380 | 2360 |
| 548 | 20250402 | 121300 | 33150753865 | 9400 | 9400 | 9410 | 9390 | 4050 |
| 549 | 20250402 | 121200 | 33112678010 | 9400 | 9370 | 9400 | 9370 | 1864 |
| 550 | 20250402 | 121100 | 33095184770 | 9380 | 9360 | 9380 | 9360 | 1619 |
| 551 | 20250402 | 121000 | 33080018840 | 9330 | 9370 | 9370 | 9320 | 7079 |
| 552 | 20250402 | 120900 | 33013928530 | 9370 | 9410 | 9410 | 9370 | 4375 |
| 553 | 20250402 | 120800 | 32972832480 | 9410 | 9420 | 9420 | 9400 | 9732 |
| 554 | 20250402 | 120700 | 32881296970 | 9420 | 9380 | 9420 | 9380 | 5164 |
| 555 | 20250402 | 120600 | 32832703555 | 9400 | 9370 | 9420 | 9370 | 9089 |
| 556 | 20250402 | 120500 | 32747288905 | 9370 | 9315 | 9370 | 9315 | 2197 |
| 557 | 20250402 | 120400 | 32726768575 | 9320 | 9300 | 9320 | 9300 | 631 |
| 558 | 20250402 | 120300 | 32720894805 | 9300 | 9310 | 9310 | 9300 | 1128 |
| 559 | 20250402 | 120200 | 32710397115 | 9310 | 9320 | 9320 | 9310 | 2292 |
| 560 | 20250402 | 120100 | 32689058575 | 9320 | 9310 | 9320 | 9300 | 839 |
| 561 | 20250402 | 120000 | 32681249095 | 9320 | 9330 | 9330 | 9300 | 2427 |
| 562 | 20250402 | 115900 | 32658663155 | 9320 | 9320 | 9330 | 9310 | 3286 |
| 563 | 20250402 | 115800 | 32628064815 | 9320 | 9320 | 9330 | 9310 | 5146 |
| 564 | 20250402 | 115700 | 32580152935 | 9310 | 9320 | 9320 | 9310 | 4446 |
| 565 | 20250402 | 115600 | 32538724705 | 9340 | 9330 | 9340 | 9320 | 2038 |
| 566 | 20250402 | 115500 | 32519719345 | 9340 | 9340 | 9340 | 9330 | 756 |
| 567 | 20250402 | 115400 | 32512664855 | 9340 | 9340 | 9350 | 9330 | 2883 |
| 568 | 20250402 | 115300 | 32485764775 | 9340 | 9350 | 9350 | 9340 | 1614 |
| 569 | 20250402 | 115200 | 32470690005 | 9350 | 9380 | 9380 | 9340 | 1936 |
| 570 | 20250402 | 115100 | 32452587095 | 9380 | 9350 | 9390 | 9350 | 1324 |
| 571 | 20250402 | 115000 | 32440171355 | 9350 | 9330 | 9350 | 9330 | 1843 |
| 572 | 20250402 | 114900 | 32422957805 | 9330 | 9330 | 9340 | 9330 | 129 |
| 573 | 20250402 | 114800 | 32421754125 | 9340 | 9340 | 9340 | 9330 | 925 |
| 574 | 20250402 | 114700 | 32413120555 | 9330 | 9330 | 9340 | 9320 | 1213 |
| 575 | 20250402 | 114600 | 32401805645 | 9330 | 9340 | 9340 | 9320 | 1117 |
| 576 | 20250402 | 114500 | 32391387055 | 9340 | 9310 | 9340 | 9310 | 583 |
| 577 | 20250402 | 114400 | 32385948005 | 9310 | 9310 | 9320 | 9310 | 2540 |
| 578 | 20250402 | 114300 | 32362300075 | 9310 | 9310 | 9320 | 9300 | 5274 |
| 579 | 20250402 | 114200 | 32313210335 | 9310 | 9330 | 9330 | 9310 | 5250 |
| 580 | 20250402 | 114100 | 32264288185 | 9330 | 9320 | 9330 | 9310 | 3546 |
| 581 | 20250402 | 114000 | 32231250790 | 9320 | 9330 | 9340 | 9320 | 5160 |
| 582 | 20250402 | 113900 | 32183148190 | 9340 | 9350 | 9350 | 9330 | 3475 |
| 583 | 20250402 | 113800 | 32150704590 | 9340 | 9350 | 9370 | 9340 | 1901 |
| 584 | 20250402 | 113700 | 32132938920 | 9350 | 9340 | 9350 | 9340 | 1004 |
| 585 | 20250402 | 113600 | 32123557870 | 9340 | 9350 | 9370 | 9340 | 1897 |
| 586 | 20250402 | 113500 | 32105833500 | 9350 | 9350 | 9370 | 9350 | 379 |
| 587 | 20250402 | 113400 | 32102285980 | 9360 | 9340 | 9360 | 9340 | 3116 |
| 588 | 20250402 | 113300 | 32073153030 | 9340 | 9330 | 9340 | 9320 | 3735 |
| 589 | 20250402 | 113200 | 32038327600 | 9330 | 9350 | 9360 | 9330 | 18852 |
| 590 | 20250402 | 113100 | 31862203840 | 9350 | 9380 | 9390 | 9350 | 6902 |
| 591 | 20250402 | 113000 | 31797583540 | 9380 | 9370 | 9380 | 9370 | 783 |
| 592 | 20250402 | 112900 | 31790242840 | 9380 | 9400 | 9400 | 9370 | 2753 |
| 593 | 20250402 | 112800 | 31764438520 | 9380 | 9420 | 9420 | 9380 | 1640 |
| 594 | 20250402 | 112700 | 31749027500 | 9370 | 9360 | 9420 | 9360 | 1342 |
| 595 | 20250402 | 112600 | 31736427930 | 9360 | 9430 | 9430 | 9350 | 13942 |
| 596 | 20250402 | 112500 | 31605839255 | 9400 | 9440 | 9450 | 9400 | 16370 |
| 597 | 20250402 | 112400 | 31451568780 | 9430 | 9440 | 9450 | 9420 | 9157 |
| 598 | 20250402 | 112300 | 31365159930 | 9430 | 9440 | 9460 | 9400 | 16104 |
| 599 | 20250402 | 112200 | 31213055005 | 9440 | 9410 | 9440 | 9390 | 4680 |
| 600 | 20250402 | 112100 | 31169010735 | 9400 | 9430 | 9440 | 9400 | 1323 |
| 601 | 20250402 | 112000 | 31156545885 | 9440 | 9430 | 9470 | 9430 | 7828 |
| 602 | 20250402 | 111900 | 31082530075 | 9440 | 9410 | 9440 | 9400 | 5519 |
| 603 | 20250402 | 111800 | 31030552265 | 9410 | 9400 | 9410 | 9400 | 3700 |
| 604 | 20250402 | 111700 | 30995747965 | 9410 | 9410 | 9410 | 9400 | 498 |
| 605 | 20250402 | 111600 | 30991064885 | 9410 | 9390 | 9410 | 9390 | 3938 |
| 606 | 20250402 | 111500 | 30954079855 | 9400 | 9390 | 9400 | 9380 | 1479 |
| 607 | 20250402 | 111400 | 30940196875 | 9380 | 9380 | 9390 | 9380 | 1498 |
| 608 | 20250402 | 111300 | 30926138135 | 9390 | 9380 | 9390 | 9380 | 828 |
| 609 | 20250402 | 111200 | 30918370995 | 9380 | 9380 | 9380 | 9370 | 1977 |
| 610 | 20250402 | 111100 | 30899844075 | 9380 | 9380 | 9390 | 9360 | 10125 |
| 611 | 20250402 | 111000 | 30804890690 | 9380 | 9380 | 9390 | 9380 | 960 |
| 612 | 20250402 | 110900 | 30795883670 | 9390 | 9390 | 9400 | 9380 | 2647 |
| 613 | 20250402 | 110800 | 30771042010 | 9390 | 9400 | 9410 | 9380 | 10542 |
| 614 | 20250402 | 110700 | 30672011710 | 9400 | 9390 | 9410 | 9390 | 3140 |
| 615 | 20250402 | 110600 | 30642501280 | 9400 | 9400 | 9410 | 9400 | 1795 |
| 616 | 20250402 | 110500 | 30625624160 | 9400 | 9410 | 9420 | 9400 | 2261 |
| 617 | 20250402 | 110400 | 30604351410 | 9410 | 9420 | 9420 | 9410 | 1949 |
| 618 | 20250402 | 110300 | 30586005710 | 9420 | 9400 | 9430 | 9390 | 3652 |
| 619 | 20250402 | 110200 | 30551624810 | 9400 | 9390 | 9410 | 9390 | 1951 |
| 620 | 20250402 | 110100 | 30533302155 | 9390 | 9440 | 9440 | 9390 | 9629 |
| 621 | 20250402 | 110000 | 30442678595 | 9430 | 9430 | 9470 | 9430 | 16084 |
| 622 | 20250402 | 105900 | 30290722225 | 9440 | 9420 | 9440 | 9420 | 6023 |
| 623 | 20250402 | 105800 | 30233947495 | 9420 | 9410 | 9430 | 9400 | 4843 |
| 624 | 20250402 | 105700 | 30188371985 | 9410 | 9400 | 9410 | 9400 | 1816 |
| 625 | 20250402 | 105600 | 30171289945 | 9400 | 9350 | 9420 | 9350 | 10122 |
| 626 | 20250402 | 105500 | 30076206185 | 9350 | 9370 | 9370 | 9350 | 3573 |
| 627 | 20250402 | 105400 | 30042796295 | 9350 | 9380 | 9380 | 9340 | 5870 |
| 628 | 20250402 | 105300 | 29987869415 | 9380 | 9400 | 9400 | 9380 | 2097 |
| 629 | 20250402 | 105200 | 29968179005 | 9400 | 9370 | 9400 | 9370 | 911 |
| 630 | 20250402 | 105100 | 29959631435 | 9380 | 9340 | 9380 | 9340 | 2325 |
| 631 | 20250402 | 105000 | 29937883295 | 9340 | 9350 | 9360 | 9340 | 1969 |
| 632 | 20250402 | 104900 | 29919468765 | 9350 | 9390 | 9390 | 9350 | 8213 |
| 633 | 20250402 | 104800 | 29842564685 | 9380 | 9400 | 9400 | 9380 | 2562 |
| 634 | 20250402 | 104700 | 29818503755 | 9400 | 9390 | 9410 | 9390 | 4967 |
| 635 | 20250402 | 104600 | 29771824395 | 9390 | 9390 | 9410 | 9390 | 3644 |
| 636 | 20250402 | 104500 | 29737569680 | 9400 | 9395 | 9400 | 9390 | 3511 |
| 637 | 20250402 | 104400 | 29704597260 | 9390 | 9400 | 9410 | 9380 | 4402 |
| 638 | 20250402 | 104300 | 29663214275 | 9400 | 9400 | 9420 | 9380 | 9201 |
| 639 | 20250402 | 104200 | 29576686205 | 9390 | 9380 | 9400 | 9350 | 6545 |
| 640 | 20250402 | 104100 | 29515343915 | 9370 | 9360 | 9390 | 9360 | 4314 |
| 641 | 20250402 | 104000 | 29474879305 | 9360 | 9350 | 9360 | 9340 | 2605 |
| 642 | 20250402 | 103900 | 29450516405 | 9350 | 9350 | 9350 | 9330 | 2345 |
| 643 | 20250402 | 103800 | 29428615185 | 9350 | 9360 | 9370 | 9340 | 1645 |
| 644 | 20250402 | 103700 | 29413240535 | 9370 | 9360 | 9390 | 9360 | 4963 |
| 645 | 20250402 | 103600 | 29366691535 | 9360 | 9330 | 9360 | 9310 | 3218 |
| 646 | 20250402 | 103500 | 29336641945 | 9330 | 9290 | 9330 | 9290 | 4351 |
| 647 | 20250402 | 103400 | 29296158625 | 9300 | 9310 | 9330 | 9290 | 6946 |
| 648 | 20250402 | 103300 | 29231535775 | 9300 | 9330 | 9330 | 9300 | 8634 |
| 649 | 20250402 | 103200 | 29151169930 | 9320 | 9320 | 9330 | 9320 | 6095 |
| 650 | 20250402 | 103100 | 29094363995 | 9320 | 9350 | 9360 | 9320 | 7136 |
| 651 | 20250402 | 103000 | 29027742415 | 9350 | 9360 | 9360 | 9350 | 2942 |
| 652 | 20250402 | 102900 | 29000228455 | 9350 | 9350 | 9350 | 9330 | 1384 |
| 653 | 20250402 | 102800 | 28987301055 | 9330 | 9340 | 9350 | 9320 | 9113 |
| 654 | 20250402 | 102700 | 28902261720 | 9340 | 9340 | 9340 | 9330 | 1418 |
| 655 | 20250402 | 102600 | 28889019890 | 9330 | 9370 | 9370 | 9330 | 4904 |
| 656 | 20250402 | 102500 | 28843150895 | 9390 | 9380 | 9390 | 9350 | 4000 |
| 657 | 20250402 | 102400 | 28805691505 | 9380 | 9330 | 9410 | 9325 | 8167 |
| 658 | 20250402 | 102300 | 28729215270 | 9325 | 9320 | 9340 | 9310 | 3144 |
| 659 | 20250402 | 102200 | 28699895375 | 9330 | 9300 | 9330 | 9290 | 13872 |
| 660 | 20250402 | 102100 | 28570891845 | 9300 | 9330 | 9340 | 9300 | 17251 |
| 661 | 20250402 | 102000 | 28410237445 | 9340 | 9340 | 9350 | 9330 | 8757 |
| 662 | 20250402 | 101900 | 28328469315 | 9350 | 9360 | 9380 | 9340 | 12329 |
| 663 | 20250402 | 101800 | 28213120405 | 9380 | 9400 | 9400 | 9350 | 19623 |
| 664 | 20250402 | 101700 | 28029298855 | 9390 | 9410 | 9410 | 9370 | 9458 |
| 665 | 20250402 | 101600 | 27940485315 | 9400 | 9400 | 9410 | 9360 | 8570 |
| 666 | 20250402 | 101500 | 27860070155 | 9380 | 9400 | 9420 | 9350 | 13333 |
| 667 | 20250402 | 101400 | 27735036825 | 9380 | 9360 | 9450 | 9360 | 10512 |
| 668 | 20250402 | 101300 | 27636124195 | 9390 | 9390 | 9390 | 9350 | 10823 |
| 669 | 20250402 | 101200 | 27534757825 | 9390 | 9390 | 9400 | 9370 | 9047 |
| 670 | 20250402 | 101100 | 27449767465 | 9400 | 9330 | 9400 | 9330 | 11879 |
| 671 | 20250402 | 101000 | 27338709095 | 9340 | 9360 | 9370 | 9340 | 15985 |
| 672 | 20250402 | 100900 | 27189225575 | 9360 | 9400 | 9400 | 9360 | 14083 |
| 673 | 20250402 | 100800 | 27057250200 | 9410 | 9410 | 9430 | 9390 | 5204 |
| 674 | 20250402 | 100700 | 27008310000 | 9410 | 9440 | 9460 | 9410 | 5933 |
| 675 | 20250402 | 100600 | 26952325400 | 9460 | 9450 | 9470 | 9430 | 10319 |
| 676 | 20250402 | 100500 | 26854824960 | 9440 | 9360 | 9480 | 9360 | 17519 |
| 677 | 20250402 | 100400 | 26689460130 | 9370 | 9370 | 9380 | 9350 | 5963 |
| 678 | 20250402 | 100300 | 26633639100 | 9360 | 9320 | 9390 | 9320 | 14025 |
| 679 | 20250402 | 100200 | 26502464630 | 9330 | 9370 | 9380 | 9330 | 16905 |
| 680 | 20250402 | 100100 | 26344440220 | 9380 | 9380 | 9410 | 9350 | 16182 |
| 681 | 20250402 | 100000 | 26192783280 | 9370 | 9430 | 9460 | 9370 | 15888 |
| 682 | 20250402 | 095900 | 26043370330 | 9430 | 9390 | 9450 | 9390 | 18723 |
| 683 | 20250402 | 095800 | 25867008550 | 9400 | 9370 | 9420 | 9360 | 24514 |
| 684 | 20250402 | 095700 | 25636966065 | 9390 | 9490 | 9490 | 9370 | 53410 |
| 685 | 20250402 | 095600 | 25133809635 | 9480 | 9490 | 9520 | 9480 | 14726 |
| 686 | 20250402 | 095500 | 24993858925 | 9480 | 9450 | 9490 | 9450 | 10098 |
| 687 | 20250402 | 095400 | 24898338315 | 9450 | 9460 | 9500 | 9440 | 15187 |
| 688 | 20250402 | 095300 | 24754567215 | 9460 | 9430 | 9510 | 9420 | 20910 |
| 689 | 20250402 | 095200 | 24556540525 | 9430 | 9460 | 9470 | 9420 | 28801 |
| 690 | 20250402 | 095100 | 24284752415 | 9470 | 9440 | 9510 | 9440 | 21337 |
| 691 | 20250402 | 095000 | 24082932785 | 9450 | 9550 | 9560 | 9440 | 33177 |
| 692 | 20250402 | 094900 | 23767866320 | 9540 | 9520 | 9570 | 9500 | 40931 |
| 693 | 20250402 | 094800 | 23377524100 | 9530 | 9460 | 9540 | 9430 | 55470 |
| 694 | 20250402 | 094700 | 22852103190 | 9450 | 9570 | 9570 | 9450 | 119648 |
| 695 | 20250402 | 094600 | 21714728840 | 9570 | 9620 | 9640 | 9570 | 49580 |
| 696 | 20250402 | 094500 | 21239215365 | 9590 | 9650 | 9680 | 9570 | 84697 |
| 697 | 20250402 | 094400 | 20425010645 | 9650 | 9700 | 9820 | 9590 | 215384 |
| 698 | 20250402 | 094300 | 18329744015 | 9700 | 9740 | 9740 | 9590 | 108037 |
| 699 | 20250402 | 094200 | 17286070095 | 9740 | 9650 | 9780 | 9620 | 99749 |
| 700 | 20250402 | 094100 | 16317313955 | 9660 | 9620 | 9720 | 9610 | 82367 |
| 701 | 20250402 | 094000 | 15521085475 | 9620 | 9740 | 9750 | 9600 | 133443 |
| 702 | 20250402 | 093900 | 14231965630 | 9730 | 9570 | 9860 | 9500 | 342292 |
| 703 | 20250402 | 093800 | 10910653825 | 9580 | 9360 | 9610 | 9360 | 257226 |
| 704 | 20250402 | 093700 | 8465554460 | 9360 | 9330 | 9380 | 9310 | 47529 |
| 705 | 20250402 | 093600 | 8021392425 | 9350 | 9310 | 9400 | 9300 | 127110 |
| 706 | 20250402 | 093500 | 6831362585 | 9300 | 9280 | 9320 | 9220 | 64673 |
| 707 | 20250402 | 093400 | 6231453200 | 9280 | 9200 | 9370 | 9200 | 101405 |
| 708 | 20250402 | 093300 | 5288917080 | 9200 | 9160 | 9220 | 9160 | 28487 |
| 709 | 20250402 | 093200 | 5026945275 | 9160 | 9090 | 9160 | 9090 | 14419 |
| 710 | 20250402 | 093100 | 4895473465 | 9090 | 9020 | 9100 | 9010 | 9742 |
| 711 | 20250402 | 093000 | 4807207395 | 9020 | 8970 | 9030 | 8970 | 10226 |
| 712 | 20250402 | 092900 | 4715173765 | 8980 | 8980 | 8980 | 8970 | 4332 |
| 713 | 20250402 | 092800 | 4676296745 | 8980 | 8980 | 8980 | 8960 | 9965 |
| 714 | 20250402 | 092700 | 4586921955 | 8980 | 8990 | 8990 | 8970 | 5232 |
| 715 | 20250402 | 092600 | 4539917345 | 8980 | 8990 | 8990 | 8970 | 17510 |
| 716 | 20250402 | 092500 | 4382699925 | 8990 | 9030 | 9030 | 8990 | 4476 |
| 717 | 20250402 | 092400 | 4342380685 | 9030 | 9000 | 9030 | 8980 | 3861 |
| 718 | 20250402 | 092300 | 4307666285 | 9000 | 8990 | 9030 | 8970 | 11932 |
| 719 | 20250402 | 092200 | 4200341855 | 8970 | 9000 | 9000 | 8960 | 14085 |
| 720 | 20250402 | 092100 | 4073872935 | 9000 | 9010 | 9030 | 8990 | 11077 |
| 721 | 20250402 | 092000 | 3974184875 | 9010 | 9060 | 9060 | 9000 | 11222 |
| 722 | 20250402 | 091900 | 3872881865 | 9060 | 9040 | 9080 | 9040 | 8678 |
| 723 | 20250402 | 091800 | 3794252925 | 9040 | 9050 | 9060 | 9040 | 3091 |
| 724 | 20250402 | 091700 | 3766285325 | 9060 | 9080 | 9080 | 9050 | 6759 |
| 725 | 20250402 | 091600 | 3705008985 | 9080 | 9030 | 9090 | 9030 | 6752 |
| 726 | 20250402 | 091500 | 3643904615 | 9030 | 9070 | 9080 | 9030 | 5355 |
| 727 | 20250402 | 091400 | 3595451125 | 9070 | 9000 | 9100 | 8970 | 22296 |
| 728 | 20250402 | 091300 | 3394187905 | 9000 | 9070 | 9080 | 9000 | 19511 |
| 729 | 20250402 | 091200 | 3218214475 | 9080 | 9070 | 9100 | 9050 | 5508 |
| 730 | 20250402 | 091100 | 3168208045 | 9050 | 9040 | 9060 | 9010 | 14304 |
| 731 | 20250402 | 091000 | 3038906785 | 9040 | 9050 | 9060 | 9010 | 18952 |
| 732 | 20250402 | 090900 | 2867711505 | 9050 | 9050 | 9070 | 9020 | 23322 |
| 733 | 20250402 | 090800 | 2656837245 | 9040 | 9100 | 9100 | 9040 | 24133 |
| 734 | 20250402 | 090700 | 2437828165 | 9090 | 9150 | 9170 | 9090 | 21981 |
| 735 | 20250402 | 090600 | 2237212905 | 9160 | 9160 | 9180 | 9100 | 14808 |
| 736 | 20250402 | 090500 | 2101785375 | 9140 | 9180 | 9190 | 9100 | 20415 |
| 737 | 20250402 | 090400 | 1915071405 | 9180 | 9120 | 9180 | 9090 | 27141 |
| 738 | 20250402 | 090300 | 1667454565 | 9120 | 9120 | 9140 | 9100 | 20359 |
| 739 | 20250402 | 090200 | 1481953955 | 9120 | 9220 | 9220 | 9100 | 45856 |
| 740 | 20250402 | 090100 | 1061552485 | 9220 | 9200 | 9240 | 9170 | 43086 |
| 741 | 20250402 | 090000 | 665166445 | 9200 | 9140 | 9210 | 9140 | 70928 |