38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 212100 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 78009 |
| 3 | 20250411 | 212000 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 4 | 20250411 | 211900 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 5 | 20250411 | 211800 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 6 | 20250411 | 211700 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 7 | 20250411 | 211600 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 8 | 20250411 | 211500 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 9 | 20250411 | 211400 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 10 | 20250411 | 211300 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 11 | 20250411 | 211200 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 12 | 20250411 | 211100 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 13 | 20250411 | 211000 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 14 | 20250411 | 210900 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 15 | 20250411 | 210800 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 16 | 20250411 | 210700 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 17 | 20250411 | 210600 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 18 | 20250411 | 210500 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 19 | 20250411 | 210400 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 20 | 20250411 | 210300 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 21 | 20250411 | 210200 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 22 | 20250411 | 210100 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 23 | 20250411 | 210000 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 24 | 20250411 | 205900 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 25 | 20250411 | 205800 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 26 | 20250411 | 205700 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 27 | 20250411 | 205600 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 28 | 20250411 | 205500 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 29 | 20250411 | 205400 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 30 | 20250411 | 205300 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 31 | 20250411 | 205200 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 32 | 20250411 | 205100 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 78009 |
| 33 | 20250411 | 205000 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 34 | 20250411 | 204900 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 35 | 20250411 | 204800 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 36 | 20250411 | 204700 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 37 | 20250411 | 204600 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 38 | 20250411 | 204500 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 39 | 20250411 | 204400 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 40 | 20250411 | 204300 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 41 | 20250411 | 204200 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 42 | 20250411 | 204100 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 43 | 20250411 | 204000 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 44 | 20250411 | 203900 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 45 | 20250411 | 203800 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 46 | 20250411 | 203700 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 47 | 20250411 | 203600 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 48 | 20250411 | 203500 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 49 | 20250411 | 203400 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 50 | 20250411 | 203300 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 51 | 20250411 | 203200 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 52 | 20250411 | 203100 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 53 | 20250411 | 203000 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 54 | 20250411 | 202900 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 55 | 20250411 | 202800 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 56 | 20250411 | 202700 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 57 | 20250411 | 202600 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 58 | 20250411 | 202500 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 59 | 20250411 | 202400 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 60 | 20250411 | 202300 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 61 | 20250411 | 202200 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 62 | 20250411 | 202100 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 78009 |
| 63 | 20250411 | 202000 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 64 | 20250411 | 201900 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 65 | 20250411 | 201800 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 66 | 20250411 | 201700 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 67 | 20250411 | 201600 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 68 | 20250411 | 201500 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 69 | 20250411 | 201400 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 70 | 20250411 | 201300 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 71 | 20250411 | 201200 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 72 | 20250411 | 201100 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 73 | 20250411 | 201000 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 74 | 20250411 | 200900 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 75 | 20250411 | 200800 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 76 | 20250411 | 200700 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 77 | 20250411 | 200600 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 78 | 20250411 | 200500 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 79 | 20250411 | 200400 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 80 | 20250411 | 200300 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 81 | 20250411 | 200200 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 82 | 20250411 | 200100 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 83 | 20250411 | 200000 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 84 | 20250411 | 195900 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 85 | 20250411 | 195800 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 86 | 20250411 | 195700 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 87 | 20250411 | 195600 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 88 | 20250411 | 195500 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 89 | 20250411 | 195400 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 90 | 20250411 | 195300 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 91 | 20250411 | 195200 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 92 | 20250411 | 195100 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 78009 |
| 93 | 20250411 | 195000 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 94 | 20250411 | 194900 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 95 | 20250411 | 194800 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 96 | 20250411 | 194700 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 97 | 20250411 | 194600 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 98 | 20250411 | 194500 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 99 | 20250411 | 194400 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 100 | 20250411 | 194300 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 101 | 20250411 | 194200 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 102 | 20250411 | 194100 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 103 | 20250411 | 194000 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 104 | 20250411 | 193900 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 105 | 20250411 | 193800 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 106 | 20250411 | 193700 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 107 | 20250411 | 193600 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 108 | 20250411 | 193500 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 109 | 20250411 | 193400 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 110 | 20250411 | 193300 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 111 | 20250411 | 193200 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 112 | 20250411 | 193100 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 113 | 20250411 | 193000 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 114 | 20250411 | 192900 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 115 | 20250411 | 192800 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 116 | 20250411 | 192700 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 117 | 20250411 | 192600 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 118 | 20250411 | 192500 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 119 | 20250411 | 192400 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 120 | 20250411 | 192300 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 121 | 20250411 | 192200 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 122 | 20250411 | 192100 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 78009 |
| 123 | 20250411 | 192000 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 124 | 20250411 | 191900 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 125 | 20250411 | 191800 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 126 | 20250411 | 191700 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 127 | 20250411 | 191600 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 128 | 20250411 | 191500 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 129 | 20250411 | 191400 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 130 | 20250411 | 191300 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 131 | 20250411 | 191200 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 132 | 20250411 | 191100 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 133 | 20250411 | 191000 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 134 | 20250411 | 190900 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 135 | 20250411 | 190800 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 136 | 20250411 | 190700 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 137 | 20250411 | 190600 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 138 | 20250411 | 190500 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 139 | 20250411 | 190400 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 140 | 20250411 | 190300 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 141 | 20250411 | 190200 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 142 | 20250411 | 190100 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 143 | 20250411 | 190000 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 144 | 20250411 | 185900 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 145 | 20250411 | 185800 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 146 | 20250411 | 185700 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 147 | 20250411 | 185600 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 148 | 20250411 | 185500 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 149 | 20250411 | 185400 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 150 | 20250411 | 185300 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 151 | 20250411 | 185200 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 152 | 20250411 | 185100 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 78009 |
| 153 | 20250411 | 185000 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 154 | 20250411 | 184900 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 155 | 20250411 | 184800 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 156 | 20250411 | 184700 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 157 | 20250411 | 184600 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 158 | 20250411 | 184500 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 159 | 20250411 | 184400 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 160 | 20250411 | 184300 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 161 | 20250411 | 184200 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 162 | 20250411 | 184100 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 163 | 20250411 | 184000 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 164 | 20250411 | 183900 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 165 | 20250411 | 183800 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 166 | 20250411 | 183700 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 167 | 20250411 | 183600 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 168 | 20250411 | 183500 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 169 | 20250411 | 183400 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 170 | 20250411 | 183300 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 171 | 20250411 | 183200 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 172 | 20250411 | 183100 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 173 | 20250411 | 183000 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 174 | 20250411 | 182900 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 175 | 20250411 | 182800 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 176 | 20250411 | 182700 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 177 | 20250411 | 182600 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 178 | 20250411 | 182500 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 179 | 20250411 | 182400 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 180 | 20250411 | 182300 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 181 | 20250411 | 182200 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 182 | 20250411 | 182100 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 78009 |
| 183 | 20250411 | 182000 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 184 | 20250411 | 181900 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 185 | 20250411 | 181800 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 186 | 20250411 | 181700 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 187 | 20250411 | 181600 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 188 | 20250411 | 181500 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 189 | 20250411 | 181400 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 190 | 20250411 | 181300 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 191 | 20250411 | 181200 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 192 | 20250411 | 181100 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20250411 | 181000 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20250411 | 180900 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20250411 | 180800 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20250411 | 180700 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20250411 | 180600 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20250411 | 180500 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20250411 | 180400 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20250411 | 180300 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 201 | 20250411 | 180200 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20250411 | 180100 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 203 | 20250411 | 180000 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 204 | 20250411 | 175900 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 205 | 20250411 | 175800 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 206 | 20250411 | 175700 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 207 | 20250411 | 175600 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 208 | 20250411 | 175500 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 209 | 20250411 | 175400 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 210 | 20250411 | 175300 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 211 | 20250411 | 175200 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 212 | 20250411 | 175100 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 78009 |
| 213 | 20250411 | 175000 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 214 | 20250411 | 174900 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 215 | 20250411 | 174800 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 216 | 20250411 | 174700 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 217 | 20250411 | 174600 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 218 | 20250411 | 174500 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 219 | 20250411 | 174400 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 220 | 20250411 | 174300 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 221 | 20250411 | 174200 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 222 | 20250411 | 174100 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 223 | 20250411 | 174000 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 224 | 20250411 | 173900 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 225 | 20250411 | 173800 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 226 | 20250411 | 173700 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 227 | 20250411 | 173600 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 228 | 20250411 | 173500 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 229 | 20250411 | 173400 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 230 | 20250411 | 173300 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 231 | 20250411 | 173200 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 232 | 20250411 | 173100 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 233 | 20250411 | 173000 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 234 | 20250411 | 172900 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 235 | 20250411 | 172800 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 236 | 20250411 | 172700 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 237 | 20250411 | 172600 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 238 | 20250411 | 172500 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 239 | 20250411 | 172400 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 240 | 20250411 | 172300 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 241 | 20250411 | 172200 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 242 | 20250411 | 172100 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 78009 |
| 243 | 20250411 | 172000 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 244 | 20250411 | 171900 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 245 | 20250411 | 171800 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 246 | 20250411 | 171700 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 247 | 20250411 | 171600 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 248 | 20250411 | 171500 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 249 | 20250411 | 171400 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 250 | 20250411 | 171300 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 251 | 20250411 | 171200 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 252 | 20250411 | 171100 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 253 | 20250411 | 171000 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 254 | 20250411 | 170900 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 255 | 20250411 | 170800 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 256 | 20250411 | 170700 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 257 | 20250411 | 170600 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 258 | 20250411 | 170500 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 259 | 20250411 | 170400 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 260 | 20250411 | 170300 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 261 | 20250411 | 170200 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 262 | 20250411 | 170100 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 263 | 20250411 | 170000 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 264 | 20250411 | 165900 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 265 | 20250411 | 165800 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 266 | 20250411 | 165700 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 267 | 20250411 | 165600 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 268 | 20250411 | 165500 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 269 | 20250411 | 165400 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 270 | 20250411 | 165300 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 271 | 20250411 | 165200 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 272 | 20250411 | 165100 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 78009 |
| 273 | 20250411 | 165000 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 274 | 20250411 | 164900 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 275 | 20250411 | 164800 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 276 | 20250411 | 164700 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 277 | 20250411 | 164600 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 278 | 20250411 | 164500 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 279 | 20250411 | 164400 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 280 | 20250411 | 164300 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 281 | 20250411 | 164200 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 282 | 20250411 | 164100 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 283 | 20250411 | 164000 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 284 | 20250411 | 163900 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 285 | 20250411 | 163800 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 286 | 20250411 | 163700 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 287 | 20250411 | 163600 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 288 | 20250411 | 163500 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 289 | 20250411 | 163400 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 290 | 20250411 | 163300 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 291 | 20250411 | 163200 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 292 | 20250411 | 163100 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 293 | 20250411 | 163000 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 294 | 20250411 | 162900 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 295 | 20250411 | 162800 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 296 | 20250411 | 162700 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 297 | 20250411 | 162600 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 298 | 20250411 | 162500 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 299 | 20250411 | 162400 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 300 | 20250411 | 162300 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 301 | 20250411 | 162200 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 302 | 20250411 | 162100 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 78009 |
| 303 | 20250411 | 162000 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 304 | 20250411 | 161900 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 305 | 20250411 | 161800 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 306 | 20250411 | 161700 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 307 | 20250411 | 161600 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 308 | 20250411 | 161500 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 309 | 20250411 | 161400 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 310 | 20250411 | 161300 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 311 | 20250411 | 161200 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 312 | 20250411 | 161100 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 313 | 20250411 | 161000 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 314 | 20250411 | 160900 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 315 | 20250411 | 160800 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 316 | 20250411 | 160700 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 317 | 20250411 | 160600 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 318 | 20250411 | 160500 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 319 | 20250411 | 160400 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 320 | 20250411 | 160300 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 321 | 20250411 | 160200 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 322 | 20250411 | 160100 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 323 | 20250411 | 160000 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 324 | 20250411 | 155900 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 325 | 20250411 | 155800 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 326 | 20250411 | 155700 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 327 | 20250411 | 155600 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 328 | 20250411 | 155500 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 329 | 20250411 | 155400 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 330 | 20250411 | 155300 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 331 | 20250411 | 155200 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 332 | 20250411 | 155100 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 78009 |
| 333 | 20250411 | 155000 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 334 | 20250411 | 154900 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 335 | 20250411 | 154800 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 336 | 20250411 | 154700 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 337 | 20250411 | 154600 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 338 | 20250411 | 154500 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 339 | 20250411 | 154400 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 340 | 20250411 | 154300 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 341 | 20250411 | 154200 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 342 | 20250411 | 154100 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 343 | 20250411 | 154000 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 344 | 20250411 | 153900 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 345 | 20250411 | 153800 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 346 | 20250411 | 153700 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 347 | 20250411 | 153600 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 348 | 20250411 | 153500 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 349 | 20250411 | 153400 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 350 | 20250411 | 153300 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 351 | 20250411 | 153200 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 352 | 20250411 | 153100 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 0 |
| 353 | 20250411 | 153000 | 98882483890 | 8610 | 8610 | 8610 | 8610 | 78009 |
| 354 | 20250411 | 152900 | 98210826400 | 8640 | 8640 | 8640 | 8640 | 0 |
| 355 | 20250411 | 152800 | 98210826400 | 8640 | 8640 | 8640 | 8640 | 0 |
| 356 | 20250411 | 152700 | 98210826400 | 8640 | 8640 | 8640 | 8640 | 0 |
| 357 | 20250411 | 152600 | 98210826400 | 8640 | 8640 | 8640 | 8640 | 0 |
| 358 | 20250411 | 152500 | 98210826400 | 8640 | 8640 | 8640 | 8640 | 0 |
| 359 | 20250411 | 152400 | 98210826400 | 8640 | 8640 | 8640 | 8640 | 0 |
| 360 | 20250411 | 152300 | 98210826400 | 8640 | 8640 | 8640 | 8640 | 0 |
| 361 | 20250411 | 152200 | 98210826400 | 8640 | 8640 | 8640 | 8640 | 0 |
| 362 | 20250411 | 152100 | 98210826400 | 8640 | 8640 | 8640 | 8640 | 0 |
| 363 | 20250411 | 152000 | 98210826400 | 8640 | 8640 | 8640 | 8640 | 0 |
| 364 | 20250411 | 151900 | 98210826400 | 8640 | 8700 | 8700 | 8620 | 40172 |
| 365 | 20250411 | 151800 | 97863018565 | 8700 | 8680 | 8700 | 8670 | 11193 |
| 366 | 20250411 | 151700 | 97765847685 | 8670 | 8690 | 8700 | 8670 | 15028 |
| 367 | 20250411 | 151600 | 97635255715 | 8690 | 8660 | 8690 | 8640 | 34717 |
| 368 | 20250411 | 151500 | 97334649045 | 8660 | 8660 | 8680 | 8650 | 18369 |
| 369 | 20250411 | 151400 | 97175551495 | 8660 | 8680 | 8680 | 8650 | 19122 |
| 370 | 20250411 | 151300 | 97009923250 | 8680 | 8710 | 8710 | 8680 | 10035 |
| 371 | 20250411 | 151200 | 96922738785 | 8710 | 8690 | 8710 | 8660 | 20679 |
| 372 | 20250411 | 151100 | 96743229805 | 8680 | 8700 | 8700 | 8670 | 18218 |
| 373 | 20250411 | 151000 | 96585021540 | 8690 | 8730 | 8740 | 8690 | 11752 |
| 374 | 20250411 | 150900 | 96482683390 | 8730 | 8680 | 8740 | 8670 | 19125 |
| 375 | 20250411 | 150800 | 96316365040 | 8670 | 8740 | 8750 | 8670 | 29275 |
| 376 | 20250411 | 150700 | 96061448205 | 8740 | 8760 | 8770 | 8740 | 9787 |
| 377 | 20250411 | 150600 | 95975802680 | 8760 | 8710 | 8770 | 8710 | 16626 |
| 378 | 20250411 | 150500 | 95830391050 | 8720 | 8730 | 8740 | 8700 | 20290 |
| 379 | 20250411 | 150400 | 95653520160 | 8730 | 8720 | 8760 | 8710 | 15738 |
| 380 | 20250411 | 150300 | 95516193410 | 8720 | 8760 | 8780 | 8720 | 16605 |
| 381 | 20250411 | 150200 | 95370958840 | 8760 | 8780 | 8790 | 8760 | 7565 |
| 382 | 20250411 | 150100 | 95304586465 | 8790 | 8790 | 8800 | 8780 | 9874 |
| 383 | 20250411 | 150000 | 95217796175 | 8780 | 8790 | 8800 | 8770 | 12698 |
| 384 | 20250411 | 145900 | 95106266985 | 8790 | 8750 | 8790 | 8740 | 8125 |
| 385 | 20250411 | 145800 | 95035087380 | 8750 | 8740 | 8750 | 8710 | 23357 |
| 386 | 20250411 | 145700 | 94831153305 | 8730 | 8770 | 8780 | 8730 | 20560 |
| 387 | 20250411 | 145600 | 94651440815 | 8750 | 8800 | 8820 | 8700 | 68407 |
| 388 | 20250411 | 145500 | 94052895275 | 8800 | 8800 | 8820 | 8790 | 19691 |
| 389 | 20250411 | 145400 | 93879621080 | 8800 | 8820 | 8830 | 8800 | 10930 |
| 390 | 20250411 | 145300 | 93783325160 | 8800 | 8840 | 8840 | 8780 | 21788 |
| 391 | 20250411 | 145200 | 93591519610 | 8850 | 8880 | 8880 | 8840 | 11047 |
| 392 | 20250411 | 145100 | 93493668565 | 8870 | 8870 | 8910 | 8860 | 23120 |
| 393 | 20250411 | 145000 | 93288134665 | 8860 | 8830 | 8890 | 8790 | 25539 |
| 394 | 20250411 | 144900 | 93062880915 | 8830 | 8810 | 8830 | 8800 | 9167 |
| 395 | 20250411 | 144800 | 92982098885 | 8810 | 8800 | 8830 | 8790 | 15027 |
| 396 | 20250411 | 144700 | 92849799575 | 8800 | 8860 | 8870 | 8800 | 16792 |
| 397 | 20250411 | 144600 | 92701607225 | 8870 | 8870 | 8910 | 8840 | 12795 |
| 398 | 20250411 | 144500 | 92587980025 | 8860 | 8850 | 8870 | 8780 | 40993 |
| 399 | 20250411 | 144400 | 92226765915 | 8820 | 8850 | 8910 | 8810 | 22632 |
| 400 | 20250411 | 144300 | 92026468255 | 8870 | 8950 | 8970 | 8820 | 32167 |
| 401 | 20250411 | 144200 | 91740379555 | 8960 | 8990 | 9000 | 8900 | 30814 |
| 402 | 20250411 | 144100 | 91464475865 | 8980 | 8900 | 9030 | 8840 | 60753 |
| 403 | 20250411 | 144000 | 90920025055 | 8900 | 8850 | 8900 | 8830 | 14563 |
| 404 | 20250411 | 143900 | 90791096785 | 8850 | 8880 | 8900 | 8830 | 29263 |
| 405 | 20250411 | 143800 | 90532063070 | 8880 | 8930 | 8940 | 8870 | 19109 |
| 406 | 20250411 | 143700 | 90361955785 | 8920 | 8910 | 8960 | 8910 | 33275 |
| 407 | 20250411 | 143600 | 90064581395 | 8910 | 8860 | 8910 | 8860 | 20366 |
| 408 | 20250411 | 143500 | 89883596310 | 8860 | 8870 | 8880 | 8830 | 15964 |
| 409 | 20250411 | 143400 | 89742236800 | 8870 | 8880 | 8900 | 8860 | 18502 |
| 410 | 20250411 | 143300 | 89578092925 | 8880 | 8860 | 8900 | 8860 | 21026 |
| 411 | 20250411 | 143200 | 89391295535 | 8860 | 8870 | 8920 | 8810 | 70649 |
| 412 | 20250411 | 143100 | 88766080495 | 8890 | 8930 | 8940 | 8860 | 66372 |
| 413 | 20250411 | 143000 | 88175705610 | 8920 | 9080 | 9080 | 8840 | 125188 |
| 414 | 20250411 | 142900 | 87057332460 | 9080 | 9080 | 9130 | 9070 | 41633 |
| 415 | 20250411 | 142800 | 86678465190 | 9090 | 9030 | 9090 | 9010 | 30440 |
| 416 | 20250411 | 142700 | 86403146350 | 9040 | 9030 | 9070 | 9030 | 13018 |
| 417 | 20250411 | 142600 | 86285362380 | 9030 | 9020 | 9040 | 9020 | 12279 |
| 418 | 20250411 | 142500 | 86174483040 | 9020 | 9070 | 9070 | 9020 | 13289 |
| 419 | 20250411 | 142400 | 86054215280 | 9070 | 9020 | 9120 | 9010 | 36127 |
| 420 | 20250411 | 142300 | 85726342240 | 9020 | 9050 | 9060 | 9020 | 29835 |
| 421 | 20250411 | 142200 | 85456838380 | 9040 | 9130 | 9140 | 9030 | 44327 |
| 422 | 20250411 | 142100 | 85054054860 | 9130 | 9100 | 9190 | 9100 | 90279 |
| 423 | 20250411 | 142000 | 84228083940 | 9100 | 9020 | 9130 | 9000 | 41741 |
| 424 | 20250411 | 141900 | 83848799875 | 9020 | 9070 | 9080 | 9010 | 31253 |
| 425 | 20250411 | 141800 | 83566186235 | 9070 | 9050 | 9070 | 9010 | 31475 |
| 426 | 20250411 | 141700 | 83281760175 | 9060 | 8980 | 9070 | 8940 | 54990 |
| 427 | 20250411 | 141600 | 82787552145 | 8980 | 9070 | 9080 | 8960 | 79800 |
| 428 | 20250411 | 141500 | 82067846250 | 9080 | 9130 | 9140 | 9070 | 29785 |
| 429 | 20250411 | 141400 | 81797011185 | 9130 | 9130 | 9180 | 9120 | 41173 |
| 430 | 20250411 | 141300 | 81420326595 | 9120 | 9120 | 9190 | 9110 | 46771 |
| 431 | 20250411 | 141200 | 80992492690 | 9120 | 9070 | 9150 | 9060 | 47356 |
| 432 | 20250411 | 141100 | 80560796800 | 9080 | 9060 | 9080 | 9010 | 53073 |
| 433 | 20250411 | 141000 | 80080885030 | 9070 | 9140 | 9150 | 9040 | 90766 |
| 434 | 20250411 | 140900 | 79256484100 | 9140 | 9160 | 9180 | 9110 | 33733 |
| 435 | 20250411 | 140800 | 78948017350 | 9160 | 9190 | 9220 | 9120 | 64606 |
| 436 | 20250411 | 140700 | 78355114945 | 9190 | 9100 | 9220 | 9080 | 100797 |
| 437 | 20250411 | 140600 | 77431746500 | 9110 | 9160 | 9170 | 9090 | 51279 |
| 438 | 20250411 | 140500 | 76964106610 | 9170 | 9100 | 9170 | 9080 | 77808 |
| 439 | 20250411 | 140400 | 76253890040 | 9100 | 9160 | 9200 | 9080 | 135822 |
| 440 | 20250411 | 140300 | 75013029130 | 9160 | 9220 | 9240 | 9150 | 155044 |
| 441 | 20250411 | 140200 | 73588341905 | 9220 | 9180 | 9230 | 9120 | 199135 |
| 442 | 20250411 | 140100 | 71761763450 | 9180 | 9070 | 9200 | 9010 | 267286 |
| 443 | 20250411 | 140000 | 69321659315 | 9080 | 8870 | 9100 | 8860 | 237463 |
| 444 | 20250411 | 135900 | 67181324840 | 8870 | 8850 | 8920 | 8810 | 40467 |
| 445 | 20250411 | 135800 | 66821798380 | 8860 | 8800 | 8960 | 8790 | 68042 |
| 446 | 20250411 | 135700 | 66216328295 | 8810 | 8790 | 8850 | 8780 | 19216 |
| 447 | 20250411 | 135600 | 66046895535 | 8800 | 8850 | 8850 | 8780 | 23951 |
| 448 | 20250411 | 135500 | 65836024680 | 8840 | 8760 | 8880 | 8760 | 35220 |
| 449 | 20250411 | 135400 | 65524980310 | 8760 | 8700 | 8830 | 8680 | 29657 |
| 450 | 20250411 | 135300 | 65265346430 | 8700 | 8750 | 8750 | 8690 | 45480 |
| 451 | 20250411 | 135200 | 64869055115 | 8750 | 8820 | 8820 | 8730 | 37104 |
| 452 | 20250411 | 135100 | 64543424475 | 8820 | 8870 | 8890 | 8720 | 54064 |
| 453 | 20250411 | 135000 | 64067842140 | 8860 | 8860 | 8950 | 8840 | 51468 |
| 454 | 20250411 | 134900 | 63610395975 | 8870 | 8870 | 8990 | 8860 | 99027 |
| 455 | 20250411 | 134800 | 62726040410 | 8880 | 8830 | 8890 | 8790 | 59076 |
| 456 | 20250411 | 134700 | 62203124070 | 8810 | 8790 | 8830 | 8730 | 42707 |
| 457 | 20250411 | 134600 | 61828441050 | 8790 | 8720 | 8820 | 8710 | 45515 |
| 458 | 20250411 | 134500 | 61428829820 | 8710 | 8830 | 8830 | 8670 | 105554 |
| 459 | 20250411 | 134400 | 60506496885 | 8830 | 8900 | 8930 | 8810 | 55792 |
| 460 | 20250411 | 134300 | 60011035885 | 8910 | 8970 | 8990 | 8880 | 62943 |
| 461 | 20250411 | 134200 | 59447785095 | 8980 | 8810 | 8980 | 8810 | 83406 |
| 462 | 20250411 | 134100 | 58706602195 | 8820 | 8930 | 8940 | 8810 | 97209 |
| 463 | 20250411 | 134000 | 57845133850 | 8930 | 8960 | 9000 | 8930 | 89101 |
| 464 | 20250411 | 133900 | 57046736130 | 8960 | 8990 | 9000 | 8870 | 135674 |
| 465 | 20250411 | 133800 | 55834018615 | 8990 | 9000 | 9010 | 8990 | 38517 |
| 466 | 20250411 | 133700 | 55487371665 | 9060 | 9060 | 9060 | 9060 | 0 |
| 467 | 20250411 | 133600 | 55487371665 | 9060 | 9010 | 9060 | 8980 | 115891 |
| 468 | 20250411 | 133500 | 54440942530 | 9010 | 8900 | 9050 | 8890 | 214414 |
| 469 | 20250411 | 133400 | 52509353610 | 8890 | 8970 | 9030 | 8880 | 237899 |
| 470 | 20250411 | 133300 | 50376039410 | 8960 | 8720 | 8980 | 8690 | 367323 |
| 471 | 20250411 | 133200 | 47114175420 | 8720 | 8770 | 8780 | 8690 | 89073 |
| 472 | 20250411 | 133100 | 46334344845 | 8770 | 8630 | 8800 | 8580 | 213968 |
| 473 | 20250411 | 133000 | 44466790110 | 8640 | 8490 | 8650 | 8490 | 115568 |
| 474 | 20250411 | 132900 | 43473844530 | 8510 | 8420 | 8520 | 8410 | 29198 |
| 475 | 20250411 | 132800 | 43226681080 | 8430 | 8440 | 8460 | 8400 | 10830 |
| 476 | 20250411 | 132700 | 43135330525 | 8450 | 8400 | 8450 | 8400 | 15091 |
| 477 | 20250411 | 132600 | 43008097825 | 8420 | 8380 | 8420 | 8370 | 11458 |
| 478 | 20250411 | 132500 | 42911952065 | 8400 | 8380 | 8470 | 8380 | 11507 |
| 479 | 20250411 | 132400 | 42815165685 | 8400 | 8340 | 8500 | 8330 | 17357 |
| 480 | 20250411 | 132300 | 42668773025 | 8340 | 8310 | 8350 | 8300 | 13183 |
| 481 | 20250411 | 132200 | 42559218020 | 8320 | 8350 | 8360 | 8310 | 18630 |
| 482 | 20250411 | 132100 | 42403927850 | 8340 | 8350 | 8370 | 8340 | 9533 |
| 483 | 20250411 | 132000 | 42324303490 | 8350 | 8370 | 8380 | 8350 | 10760 |
| 484 | 20250411 | 131900 | 42234333970 | 8350 | 8410 | 8420 | 8340 | 20615 |
| 485 | 20250411 | 131800 | 42061651380 | 8410 | 8480 | 8480 | 8380 | 24865 |
| 486 | 20250411 | 131700 | 41852167635 | 8480 | 8510 | 8510 | 8470 | 7790 |
| 487 | 20250411 | 131600 | 41785997195 | 8510 | 8540 | 8560 | 8500 | 20587 |
| 488 | 20250411 | 131500 | 41610400790 | 8550 | 8460 | 8550 | 8440 | 17090 |
| 489 | 20250411 | 131400 | 41464940970 | 8500 | 8400 | 8520 | 8390 | 28536 |
| 490 | 20250411 | 131300 | 41223762300 | 8410 | 8460 | 8460 | 8400 | 14007 |
| 491 | 20250411 | 131200 | 41105634000 | 8450 | 8490 | 8490 | 8450 | 12604 |
| 492 | 20250411 | 131100 | 40999019420 | 8490 | 8530 | 8530 | 8450 | 24681 |
| 493 | 20250411 | 131000 | 40789279450 | 8520 | 8490 | 8540 | 8460 | 43470 |
| 494 | 20250411 | 130900 | 40419611310 | 8480 | 8390 | 8490 | 8390 | 17264 |
| 495 | 20250411 | 130800 | 40273634310 | 8390 | 8360 | 8400 | 8360 | 9369 |
| 496 | 20250411 | 130700 | 40195161505 | 8370 | 8380 | 8400 | 8350 | 21298 |
| 497 | 20250411 | 130600 | 40016858115 | 8380 | 8460 | 8470 | 8380 | 26061 |
| 498 | 20250411 | 130500 | 39797581600 | 8460 | 8400 | 8490 | 8400 | 22287 |
| 499 | 20250411 | 130400 | 39609037500 | 8420 | 8570 | 8580 | 8400 | 85954 |
| 500 | 20250411 | 130300 | 38879160160 | 8570 | 8450 | 8570 | 8350 | 112520 |
| 501 | 20250411 | 130200 | 37926732290 | 8450 | 8370 | 8540 | 8350 | 82897 |
| 502 | 20250411 | 130100 | 37225076940 | 8370 | 8340 | 8400 | 8330 | 15546 |
| 503 | 20250411 | 130000 | 37095021230 | 8340 | 8320 | 8355 | 8320 | 4949 |
| 504 | 20250411 | 125900 | 37053762465 | 8320 | 8330 | 8330 | 8310 | 6141 |
| 505 | 20250411 | 125800 | 37002679705 | 8320 | 8340 | 8350 | 8320 | 3330 |
| 506 | 20250411 | 125700 | 36974935025 | 8340 | 8330 | 8390 | 8330 | 17449 |
| 507 | 20250411 | 125600 | 36829043395 | 8320 | 8300 | 8330 | 8300 | 7259 |
| 508 | 20250411 | 125500 | 36768716835 | 8300 | 8320 | 8330 | 8300 | 3674 |
| 509 | 20250411 | 125400 | 36738188815 | 8330 | 8360 | 8360 | 8320 | 6182 |
| 510 | 20250411 | 125300 | 36686669165 | 8360 | 8320 | 8360 | 8300 | 7693 |
| 511 | 20250411 | 125200 | 36622574655 | 8320 | 8290 | 8330 | 8290 | 3804 |
| 512 | 20250411 | 125100 | 36590948125 | 8310 | 8300 | 8320 | 8280 | 9291 |
| 513 | 20250411 | 125000 | 36513880845 | 8300 | 8330 | 8330 | 8290 | 5931 |
| 514 | 20250411 | 124900 | 36464597325 | 8340 | 8330 | 8340 | 8300 | 4486 |
| 515 | 20250411 | 124800 | 36427221235 | 8290 | 8280 | 8370 | 8250 | 36689 |
| 516 | 20250411 | 124700 | 36122574635 | 8280 | 8290 | 8310 | 8270 | 13458 |
| 517 | 20250411 | 124600 | 36010983615 | 8290 | 8320 | 8330 | 8290 | 10842 |
| 518 | 20250411 | 124500 | 35920925520 | 8330 | 8350 | 8360 | 8310 | 6977 |
| 519 | 20250411 | 124400 | 35862798990 | 8360 | 8320 | 8360 | 8320 | 16562 |
| 520 | 20250411 | 124300 | 35724737790 | 8310 | 8320 | 8340 | 8300 | 8235 |
| 521 | 20250411 | 124200 | 35656233420 | 8320 | 8290 | 8350 | 8240 | 41739 |
| 522 | 20250411 | 124100 | 35310774790 | 8290 | 8270 | 8300 | 8260 | 14463 |
| 523 | 20250411 | 124000 | 35191145680 | 8270 | 8350 | 8360 | 8270 | 35653 |
| 524 | 20250411 | 123900 | 34895439890 | 8350 | 8330 | 8370 | 8320 | 8410 |
| 525 | 20250411 | 123800 | 34825314500 | 8320 | 8360 | 8380 | 8310 | 21868 |
| 526 | 20250411 | 123700 | 34642853700 | 8350 | 8320 | 8380 | 8310 | 25506 |
| 527 | 20250411 | 123600 | 34430194420 | 8320 | 8370 | 8370 | 8290 | 41313 |
| 528 | 20250411 | 123500 | 34086608705 | 8370 | 8420 | 8420 | 8330 | 52497 |
| 529 | 20250411 | 123400 | 33647794355 | 8420 | 8500 | 8510 | 8400 | 33182 |
| 530 | 20250411 | 123300 | 33367896875 | 8500 | 8470 | 8600 | 8440 | 46733 |
| 531 | 20250411 | 123200 | 32969800555 | 8470 | 8450 | 8480 | 8440 | 12377 |
| 532 | 20250411 | 123100 | 32865130605 | 8450 | 8490 | 8490 | 8430 | 16045 |
| 533 | 20250411 | 123000 | 32729536795 | 8500 | 8450 | 8510 | 8440 | 12753 |
| 534 | 20250411 | 122900 | 32621452230 | 8450 | 8420 | 8480 | 8420 | 23698 |
| 535 | 20250411 | 122800 | 32421175110 | 8420 | 8530 | 8540 | 8400 | 75044 |
| 536 | 20250411 | 122700 | 31786855780 | 8540 | 8520 | 8550 | 8510 | 19366 |
| 537 | 20250411 | 122600 | 31621747890 | 8540 | 8560 | 8580 | 8500 | 40373 |
| 538 | 20250411 | 122500 | 31277450475 | 8560 | 8530 | 8580 | 8520 | 24609 |
| 539 | 20250411 | 122400 | 31067356485 | 8520 | 8530 | 8590 | 8520 | 38950 |
| 540 | 20250411 | 122300 | 30734126155 | 8530 | 8510 | 8550 | 8450 | 57548 |
| 541 | 20250411 | 122200 | 30245396165 | 8510 | 8560 | 8590 | 8480 | 43195 |
| 542 | 20250411 | 122100 | 29877082565 | 8560 | 8610 | 8610 | 8500 | 72400 |
| 543 | 20250411 | 122000 | 29258421425 | 8580 | 8630 | 8680 | 8580 | 38602 |
| 544 | 20250411 | 121900 | 28925581505 | 8630 | 8660 | 8720 | 8580 | 82615 |
| 545 | 20250411 | 121800 | 28211931250 | 8660 | 8680 | 8700 | 8640 | 55035 |
| 546 | 20250411 | 121700 | 27734556235 | 8690 | 8710 | 8780 | 8660 | 88692 |
| 547 | 20250411 | 121600 | 26960911705 | 8710 | 8800 | 8810 | 8710 | 107572 |
| 548 | 20250411 | 121500 | 26019767050 | 8800 | 8760 | 8840 | 8750 | 186109 |
| 549 | 20250411 | 121400 | 24382805990 | 8760 | 8660 | 8790 | 8630 | 183365 |
| 550 | 20250411 | 121300 | 22782881640 | 8660 | 8670 | 8770 | 8610 | 234463 |
| 551 | 20250411 | 121200 | 20746183290 | 8670 | 8410 | 8700 | 8370 | 225169 |
| 552 | 20250411 | 121100 | 18812568690 | 8400 | 8410 | 8420 | 8330 | 24924 |
| 553 | 20250411 | 121000 | 18603615530 | 8400 | 8400 | 8420 | 8300 | 26593 |
| 554 | 20250411 | 120900 | 18381326905 | 8400 | 8320 | 8420 | 8320 | 26486 |
| 555 | 20250411 | 120800 | 18158927405 | 8330 | 8440 | 8450 | 8290 | 45486 |
| 556 | 20250411 | 120700 | 17778801935 | 8450 | 8400 | 8450 | 8320 | 44660 |
| 557 | 20250411 | 120600 | 17403997650 | 8380 | 8280 | 8500 | 8260 | 134985 |
| 558 | 20250411 | 120500 | 16264386130 | 8280 | 8370 | 8380 | 8160 | 95127 |
| 559 | 20250411 | 120400 | 15477094135 | 8370 | 8430 | 8440 | 8350 | 36160 |
| 560 | 20250411 | 120300 | 15173907280 | 8420 | 8480 | 8500 | 8400 | 50695 |
| 561 | 20250411 | 120200 | 14746281090 | 8500 | 8520 | 8620 | 8460 | 106854 |
| 562 | 20250411 | 120100 | 13832768000 | 8520 | 8460 | 8540 | 8310 | 103057 |
| 563 | 20250411 | 120000 | 12962087875 | 8470 | 8550 | 8650 | 8460 | 136317 |
| 564 | 20250411 | 115900 | 11796871760 | 8550 | 8470 | 8580 | 8400 | 158374 |
| 565 | 20250411 | 115800 | 10450397230 | 8460 | 8240 | 8600 | 8230 | 302112 |
| 566 | 20250411 | 115700 | 7899585350 | 8280 | 8280 | 8280 | 8280 | 0 |
| 567 | 20250411 | 115600 | 7899585350 | 8280 | 8210 | 8280 | 8200 | 30657 |
| 568 | 20250411 | 115500 | 7646320950 | 8210 | 8180 | 8240 | 8140 | 95907 |
| 569 | 20250411 | 115400 | 6861030460 | 8180 | 7910 | 8240 | 7910 | 132814 |
| 570 | 20250411 | 115300 | 5784393830 | 7920 | 7900 | 7920 | 7900 | 4846 |
| 571 | 20250411 | 115200 | 5746060950 | 7900 | 7900 | 7910 | 7895 | 2191 |
| 572 | 20250411 | 115100 | 5728753660 | 7900 | 7880 | 7910 | 7870 | 2503 |
| 573 | 20250411 | 115000 | 5709003810 | 7880 | 7910 | 7920 | 7880 | 5156 |
| 574 | 20250411 | 114900 | 5668274850 | 7900 | 7890 | 7910 | 7890 | 3089 |
| 575 | 20250411 | 114800 | 5643863800 | 7900 | 7870 | 7900 | 7870 | 5855 |
| 576 | 20250411 | 114700 | 5597699710 | 7870 | 7850 | 7880 | 7850 | 12679 |
| 577 | 20250411 | 114600 | 5498047600 | 7850 | 7830 | 7850 | 7830 | 3667 |
| 578 | 20250411 | 114500 | 5469302150 | 7830 | 7810 | 7830 | 7810 | 561 |
| 579 | 20250411 | 114400 | 5464910520 | 7810 | 7820 | 7820 | 7810 | 506 |
| 580 | 20250411 | 114300 | 5460957750 | 7820 | 7820 | 7820 | 7820 | 70 |
| 581 | 20250411 | 114200 | 5460410350 | 7830 | 7820 | 7830 | 7820 | 830 |
| 582 | 20250411 | 114100 | 5453914760 | 7820 | 7820 | 7820 | 7820 | 1532 |
| 583 | 20250411 | 114000 | 5441934520 | 7820 | 7820 | 7830 | 7820 | 1054 |
| 584 | 20250411 | 113900 | 5433692125 | 7830 | 7830 | 7830 | 7830 | 634 |
| 585 | 20250411 | 113800 | 5428727905 | 7820 | 7825 | 7825 | 7820 | 2152 |
| 586 | 20250411 | 113700 | 5411899250 | 7820 | 7840 | 7840 | 7820 | 2289 |
| 587 | 20250411 | 113600 | 5393975100 | 7840 | 7820 | 7840 | 7820 | 2627 |
| 588 | 20250411 | 113500 | 5373407000 | 7820 | 7810 | 7820 | 7810 | 1168 |
| 589 | 20250411 | 113400 | 5364273330 | 7810 | 7800 | 7810 | 7800 | 2112 |
| 590 | 20250411 | 113300 | 5347778640 | 7810 | 7810 | 7810 | 7800 | 716 |
| 591 | 20250411 | 113200 | 5342186690 | 7810 | 7815 | 7815 | 7810 | 1020 |
| 592 | 20250411 | 113100 | 5334220485 | 7820 | 7810 | 7820 | 7810 | 1377 |
| 593 | 20250411 | 113000 | 5323452705 | 7810 | 7820 | 7820 | 7810 | 1569 |
| 594 | 20250411 | 112900 | 5311183675 | 7810 | 7810 | 7810 | 7810 | 43 |
| 595 | 20250411 | 112800 | 5310847845 | 7810 | 7810 | 7820 | 7810 | 603 |
| 596 | 20250411 | 112700 | 5306138405 | 7810 | 7790 | 7820 | 7790 | 1729 |
| 597 | 20250411 | 112600 | 5292633805 | 7790 | 7790 | 7810 | 7790 | 531 |
| 598 | 20250411 | 112500 | 5288492645 | 7800 | 7800 | 7800 | 7800 | 130 |
| 599 | 20250411 | 112400 | 5287478645 | 7800 | 7800 | 7800 | 7800 | 65 |
| 600 | 20250411 | 112300 | 5286971645 | 7800 | 7800 | 7800 | 7790 | 162 |
| 601 | 20250411 | 112200 | 5285708055 | 7770 | 7800 | 7800 | 7770 | 872 |
| 602 | 20250411 | 112100 | 5278916155 | 7790 | 7770 | 7790 | 7770 | 338 |
| 603 | 20250411 | 112000 | 5276288165 | 7760 | 7780 | 7780 | 7760 | 1123 |
| 604 | 20250411 | 111900 | 5267569730 | 7780 | 7785 | 7790 | 7780 | 557 |
| 605 | 20250411 | 111800 | 5263235845 | 7790 | 7795 | 7800 | 7790 | 697 |
| 606 | 20250411 | 111700 | 5257805890 | 7790 | 7790 | 7810 | 7790 | 433 |
| 607 | 20250411 | 111600 | 5254432140 | 7790 | 7810 | 7820 | 7790 | 1224 |
| 608 | 20250411 | 111500 | 5244874890 | 7820 | 7790 | 7820 | 7790 | 2090 |
| 609 | 20250411 | 111400 | 5228587650 | 7790 | 7790 | 7800 | 7790 | 1127 |
| 610 | 20250411 | 111300 | 5219805420 | 7790 | 7800 | 7800 | 7790 | 669 |
| 611 | 20250411 | 111200 | 5214589400 | 7790 | 7790 | 7790 | 7780 | 743 |
| 612 | 20250411 | 111100 | 5208804460 | 7790 | 7780 | 7790 | 7780 | 246 |
| 613 | 20250411 | 111000 | 5206889580 | 7780 | 7790 | 7790 | 7780 | 87 |
| 614 | 20250411 | 110900 | 5206211950 | 7790 | 7800 | 7800 | 7790 | 1010 |
| 615 | 20250411 | 110800 | 5198336220 | 7810 | 7810 | 7810 | 7810 | 1892 |
| 616 | 20250411 | 110700 | 5183559700 | 7810 | 7820 | 7820 | 7810 | 2242 |
| 617 | 20250411 | 110600 | 5166037310 | 7820 | 7810 | 7820 | 7810 | 3398 |
| 618 | 20250411 | 110500 | 5139471260 | 7810 | 7810 | 7820 | 7810 | 1648 |
| 619 | 20250411 | 110400 | 5126599160 | 7810 | 7810 | 7820 | 7810 | 416 |
| 620 | 20250411 | 110300 | 5123350020 | 7810 | 7810 | 7810 | 7810 | 111 |
| 621 | 20250411 | 110200 | 5122483110 | 7810 | 7820 | 7820 | 7810 | 3902 |
| 622 | 20250411 | 110100 | 5091990810 | 7810 | 7810 | 7810 | 7810 | 1568 |
| 623 | 20250411 | 110000 | 5079744730 | 7810 | 7820 | 7820 | 7810 | 1307 |
| 624 | 20250411 | 105900 | 5069533600 | 7810 | 7810 | 7820 | 7800 | 1672 |
| 625 | 20250411 | 105800 | 5056474570 | 7810 | 7800 | 7810 | 7800 | 1325 |
| 626 | 20250411 | 105700 | 5046133910 | 7800 | 7810 | 7810 | 7790 | 6526 |
| 627 | 20250411 | 105600 | 4995175685 | 7810 | 7770 | 7810 | 7770 | 7123 |
| 628 | 20250411 | 105500 | 4939614335 | 7770 | 7770 | 7770 | 7770 | 28 |
| 629 | 20250411 | 105400 | 4939396775 | 7760 | 7770 | 7790 | 7760 | 1399 |
| 630 | 20250411 | 105300 | 4928519935 | 7780 | 7760 | 7780 | 7760 | 603 |
| 631 | 20250411 | 105200 | 4923840115 | 7770 | 7770 | 7770 | 7760 | 827 |
| 632 | 20250411 | 105100 | 4917415535 | 7760 | 7770 | 7770 | 7760 | 319 |
| 633 | 20250411 | 105000 | 4914937595 | 7770 | 7760 | 7770 | 7760 | 1006 |
| 634 | 20250411 | 104900 | 4907121965 | 7760 | 7760 | 7760 | 7760 | 178 |
| 635 | 20250411 | 104800 | 4905740685 | 7760 | 7760 | 7760 | 7750 | 660 |
| 636 | 20250411 | 104700 | 4900620695 | 7760 | 7730 | 7760 | 7730 | 670 |
| 637 | 20250411 | 104600 | 4895426465 | 7710 | 7710 | 7720 | 7710 | 37 |
| 638 | 20250411 | 104500 | 4895140875 | 7710 | 7710 | 7710 | 7710 | 43 |
| 639 | 20250411 | 104400 | 4894809345 | 7710 | 7710 | 7715 | 7710 | 991 |
| 640 | 20250411 | 104300 | 4887168730 | 7700 | 7710 | 7710 | 7700 | 481 |
| 641 | 20250411 | 104200 | 4883460520 | 7710 | 7700 | 7710 | 7700 | 334 |
| 642 | 20250411 | 104100 | 4880887310 | 7700 | 7700 | 7710 | 7700 | 2294 |
| 643 | 20250411 | 104000 | 4863214890 | 7720 | 7690 | 7720 | 7680 | 5562 |
| 644 | 20250411 | 103900 | 4820443120 | 7680 | 7700 | 7700 | 7680 | 5657 |
| 645 | 20250411 | 103800 | 4776892960 | 7700 | 7710 | 7710 | 7700 | 1101 |
| 646 | 20250411 | 103700 | 4768413860 | 7710 | 7710 | 7710 | 7710 | 112 |
| 647 | 20250411 | 103600 | 4767550340 | 7700 | 7700 | 7710 | 7700 | 1326 |
| 648 | 20250411 | 103500 | 4757338090 | 7700 | 7720 | 7720 | 7700 | 6618 |
| 649 | 20250411 | 103400 | 4706334160 | 7720 | 7720 | 7720 | 7710 | 1796 |
| 650 | 20250411 | 103300 | 4692481560 | 7720 | 7720 | 7720 | 7710 | 1549 |
| 651 | 20250411 | 103200 | 4680533800 | 7730 | 7710 | 7730 | 7710 | 3140 |
| 652 | 20250411 | 103100 | 4656318230 | 7710 | 7740 | 7740 | 7710 | 1857 |
| 653 | 20250411 | 103000 | 4641983020 | 7740 | 7740 | 7740 | 7740 | 673 |
| 654 | 20250411 | 102900 | 4636774000 | 7740 | 7740 | 7740 | 7730 | 1138 |
| 655 | 20250411 | 102800 | 4627966890 | 7740 | 7740 | 7740 | 7730 | 580 |
| 656 | 20250411 | 102700 | 4623479570 | 7740 | 7730 | 7740 | 7720 | 3239 |
| 657 | 20250411 | 102600 | 4598464820 | 7740 | 7730 | 7750 | 7730 | 156 |
| 658 | 20250411 | 102500 | 4597256280 | 7720 | 7730 | 7730 | 7720 | 1329 |
| 659 | 20250411 | 102400 | 4586988380 | 7730 | 7740 | 7740 | 7720 | 3430 |
| 660 | 20250411 | 102300 | 4560492690 | 7730 | 7740 | 7740 | 7730 | 930 |
| 661 | 20250411 | 102200 | 4553300320 | 7750 | 7750 | 7755 | 7750 | 528 |
| 662 | 20250411 | 102100 | 4549208295 | 7750 | 7770 | 7770 | 7750 | 3482 |
| 663 | 20250411 | 102000 | 4522188885 | 7760 | 7760 | 7760 | 7750 | 557 |
| 664 | 20250411 | 101900 | 4517867065 | 7750 | 7730 | 7750 | 7730 | 2323 |
| 665 | 20250411 | 101800 | 4499886355 | 7730 | 7740 | 7740 | 7730 | 1103 |
| 666 | 20250411 | 101700 | 4491349265 | 7750 | 7720 | 7750 | 7720 | 223 |
| 667 | 20250411 | 101600 | 4489627315 | 7720 | 7740 | 7750 | 7720 | 1952 |
| 668 | 20250411 | 101500 | 4474535125 | 7740 | 7720 | 7740 | 7710 | 1599 |
| 669 | 20250411 | 101400 | 4462185895 | 7720 | 7720 | 7720 | 7710 | 3308 |
| 670 | 20250411 | 101300 | 4436654635 | 7720 | 7720 | 7730 | 7710 | 1477 |
| 671 | 20250411 | 101200 | 4425248195 | 7720 | 7740 | 7740 | 7720 | 2652 |
| 672 | 20250411 | 101100 | 4404760365 | 7740 | 7750 | 7750 | 7730 | 1163 |
| 673 | 20250411 | 101000 | 4395748715 | 7740 | 7720 | 7750 | 7720 | 247 |
| 674 | 20250411 | 100900 | 4393838915 | 7720 | 7720 | 7730 | 7710 | 1537 |
| 675 | 20250411 | 100800 | 4381973665 | 7720 | 7750 | 7750 | 7720 | 1297 |
| 676 | 20250411 | 100700 | 4371956635 | 7720 | 7720 | 7750 | 7720 | 1578 |
| 677 | 20250411 | 100600 | 4359772385 | 7710 | 7710 | 7760 | 7680 | 10742 |
| 678 | 20250411 | 100500 | 4277102505 | 7710 | 7750 | 7760 | 7710 | 14756 |
| 679 | 20250411 | 100400 | 4163112625 | 7760 | 7810 | 7830 | 7750 | 10325 |
| 680 | 20250411 | 100300 | 4082776215 | 7810 | 7830 | 7850 | 7800 | 6122 |
| 681 | 20250411 | 100200 | 4034911695 | 7830 | 7850 | 7850 | 7810 | 1526 |
| 682 | 20250411 | 100100 | 4022968835 | 7810 | 7840 | 7850 | 7800 | 12207 |
| 683 | 20250411 | 100000 | 3927309275 | 7830 | 7840 | 7850 | 7820 | 3210 |
| 684 | 20250411 | 095900 | 3902166045 | 7830 | 7840 | 7850 | 7800 | 7866 |
| 685 | 20250411 | 095800 | 3840504530 | 7800 | 7790 | 7840 | 7780 | 3783 |
| 686 | 20250411 | 095700 | 3810979640 | 7780 | 7780 | 7800 | 7760 | 3872 |
| 687 | 20250411 | 095600 | 3780829270 | 7770 | 7840 | 7880 | 7770 | 30233 |
| 688 | 20250411 | 095500 | 3544477280 | 7880 | 7860 | 7880 | 7830 | 11683 |
| 689 | 20250411 | 095400 | 3452644040 | 7850 | 7850 | 7860 | 7830 | 8517 |
| 690 | 20250411 | 095300 | 3385785370 | 7850 | 7840 | 7850 | 7820 | 2975 |
| 691 | 20250411 | 095200 | 3362468190 | 7830 | 7840 | 7860 | 7820 | 11412 |
| 692 | 20250411 | 095100 | 3273022260 | 7830 | 7840 | 7840 | 7820 | 1222 |
| 693 | 20250411 | 095000 | 3263452590 | 7820 | 7840 | 7850 | 7820 | 9885 |
| 694 | 20250411 | 094900 | 3185981130 | 7830 | 7830 | 7850 | 7820 | 4579 |
| 695 | 20250411 | 094800 | 3150093880 | 7830 | 7830 | 7830 | 7810 | 3022 |
| 696 | 20250411 | 094700 | 3126446850 | 7830 | 7830 | 7830 | 7800 | 1710 |
| 697 | 20250411 | 094600 | 3113080240 | 7810 | 7830 | 7830 | 7800 | 3972 |
| 698 | 20250411 | 094500 | 3082041160 | 7810 | 7800 | 7830 | 7800 | 4300 |
| 699 | 20250411 | 094400 | 3048441820 | 7820 | 7800 | 7820 | 7780 | 1965 |
| 700 | 20250411 | 094300 | 3033112930 | 7820 | 7820 | 7850 | 7790 | 6327 |
| 701 | 20250411 | 094200 | 2983626010 | 7850 | 7840 | 7850 | 7810 | 5260 |
| 702 | 20250411 | 094100 | 2942427650 | 7840 | 7830 | 7840 | 7780 | 4115 |
| 703 | 20250411 | 094000 | 2910288060 | 7830 | 7830 | 7850 | 7810 | 9295 |
| 704 | 20250411 | 093900 | 2837501920 | 7850 | 7800 | 7850 | 7800 | 3372 |
| 705 | 20250411 | 093800 | 2811118010 | 7800 | 7780 | 7800 | 7780 | 121 |
| 706 | 20250411 | 093700 | 2810174250 | 7780 | 7770 | 7800 | 7770 | 1219 |
| 707 | 20250411 | 093600 | 2800678320 | 7770 | 7750 | 7800 | 7750 | 2401 |
| 708 | 20250411 | 093500 | 2782066360 | 7750 | 7740 | 7800 | 7720 | 3775 |
| 709 | 20250411 | 093400 | 2752853050 | 7740 | 7720 | 7740 | 7720 | 2254 |
| 710 | 20250411 | 093300 | 2735426510 | 7720 | 7760 | 7770 | 7710 | 10871 |
| 711 | 20250411 | 093200 | 2651334110 | 7760 | 7770 | 7770 | 7760 | 937 |
| 712 | 20250411 | 093100 | 2644061780 | 7770 | 7760 | 7780 | 7750 | 722 |
| 713 | 20250411 | 093000 | 2638457130 | 7780 | 7830 | 7840 | 7750 | 3467 |
| 714 | 20250411 | 092900 | 2611479980 | 7830 | 7840 | 7850 | 7810 | 4728 |
| 715 | 20250411 | 092800 | 2574454660 | 7830 | 7750 | 7830 | 7750 | 4354 |
| 716 | 20250411 | 092700 | 2540486320 | 7740 | 7750 | 7760 | 7740 | 1910 |
| 717 | 20250411 | 092600 | 2525691660 | 7740 | 7770 | 7800 | 7740 | 5640 |
| 718 | 20250411 | 092500 | 2481923090 | 7750 | 7740 | 7750 | 7740 | 1050 |
| 719 | 20250411 | 092400 | 2473791470 | 7760 | 7730 | 7760 | 7710 | 9143 |
| 720 | 20250411 | 092300 | 2403121100 | 7740 | 7780 | 7780 | 7740 | 3496 |
| 721 | 20250411 | 092200 | 2376052775 | 7740 | 7730 | 7780 | 7720 | 8073 |
| 722 | 20250411 | 092100 | 2313595595 | 7740 | 7790 | 7790 | 7730 | 12128 |
| 723 | 20250411 | 092000 | 2219551305 | 7790 | 7820 | 7820 | 7780 | 9236 |
| 724 | 20250411 | 091900 | 2147539625 | 7820 | 7810 | 7830 | 7810 | 7665 |
| 725 | 20250411 | 091800 | 2087650285 | 7790 | 7800 | 7810 | 7780 | 13375 |
| 726 | 20250411 | 091700 | 1983369545 | 7800 | 7820 | 7840 | 7800 | 6527 |
| 727 | 20250411 | 091600 | 1932357915 | 7820 | 7830 | 7830 | 7800 | 5105 |
| 728 | 20250411 | 091500 | 1892466225 | 7830 | 7800 | 7850 | 7800 | 7213 |
| 729 | 20250411 | 091400 | 1836010645 | 7800 | 7920 | 7920 | 7800 | 31567 |
| 730 | 20250411 | 091300 | 1588142965 | 7910 | 7920 | 7930 | 7860 | 21981 |
| 731 | 20250411 | 091200 | 1414661150 | 7900 | 7900 | 7940 | 7870 | 45942 |
| 732 | 20250411 | 091100 | 1051118350 | 7870 | 7820 | 7910 | 7810 | 18418 |
| 733 | 20250411 | 091000 | 906432420 | 7830 | 7800 | 7830 | 7780 | 17023 |
| 734 | 20250411 | 090900 | 773654525 | 7790 | 7820 | 7830 | 7760 | 13791 |
| 735 | 20250411 | 090800 | 666105325 | 7820 | 7750 | 7850 | 7740 | 13777 |
| 736 | 20250411 | 090700 | 558697250 | 7750 | 7730 | 7760 | 7700 | 6885 |
| 737 | 20250411 | 090600 | 505439520 | 7730 | 7720 | 7730 | 7700 | 10490 |
| 738 | 20250411 | 090500 | 424457150 | 7710 | 7750 | 7750 | 7700 | 6017 |
| 739 | 20250411 | 090400 | 377999880 | 7750 | 7650 | 7750 | 7630 | 12296 |
| 740 | 20250411 | 090300 | 283618200 | 7650 | 7610 | 7700 | 7610 | 9424 |
| 741 | 20250411 | 090200 | 211334050 | 7620 | 7590 | 7620 | 7570 | 5679 |
| 742 | 20250411 | 090100 | 168182090 | 7610 | 7510 | 7610 | 7510 | 8498 |
| 743 | 20250411 | 090000 | 103975230 | 7510 | 7530 | 7560 | 7510 | 13282 |