38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 212200 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 68789 |
| 3 | 20250414 | 212100 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 4 | 20250414 | 212000 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 5 | 20250414 | 211900 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 6 | 20250414 | 211800 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 7 | 20250414 | 211700 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 8 | 20250414 | 211600 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 9 | 20250414 | 211500 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 10 | 20250414 | 211400 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 11 | 20250414 | 211300 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 12 | 20250414 | 211200 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 13 | 20250414 | 211100 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 14 | 20250414 | 211000 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 15 | 20250414 | 210900 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 16 | 20250414 | 210800 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 17 | 20250414 | 210700 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 18 | 20250414 | 210600 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 19 | 20250414 | 210500 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 20 | 20250414 | 210400 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 21 | 20250414 | 210300 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 22 | 20250414 | 210200 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 23 | 20250414 | 210100 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 24 | 20250414 | 210000 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 25 | 20250414 | 205900 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 26 | 20250414 | 205800 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 27 | 20250414 | 205700 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 28 | 20250414 | 205600 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 29 | 20250414 | 205500 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 30 | 20250414 | 205400 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 31 | 20250414 | 205300 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 32 | 20250414 | 205200 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 68789 |
| 33 | 20250414 | 205100 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 34 | 20250414 | 205000 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 35 | 20250414 | 204900 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 36 | 20250414 | 204800 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 37 | 20250414 | 204700 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 38 | 20250414 | 204600 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 39 | 20250414 | 204500 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 40 | 20250414 | 204400 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 41 | 20250414 | 204300 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 42 | 20250414 | 204200 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 43 | 20250414 | 204100 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 44 | 20250414 | 204000 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 45 | 20250414 | 203900 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 46 | 20250414 | 203800 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 47 | 20250414 | 203700 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 48 | 20250414 | 203600 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 49 | 20250414 | 203500 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 50 | 20250414 | 203400 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 51 | 20250414 | 203300 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 52 | 20250414 | 203200 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 53 | 20250414 | 203100 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 54 | 20250414 | 203000 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 55 | 20250414 | 202900 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 56 | 20250414 | 202800 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 57 | 20250414 | 202700 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 58 | 20250414 | 202600 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 59 | 20250414 | 202500 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 60 | 20250414 | 202400 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 61 | 20250414 | 202300 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 62 | 20250414 | 202200 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 68789 |
| 63 | 20250414 | 202100 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 64 | 20250414 | 202000 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 65 | 20250414 | 201900 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 66 | 20250414 | 201800 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 67 | 20250414 | 201700 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 68 | 20250414 | 201600 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 69 | 20250414 | 201500 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 70 | 20250414 | 201400 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 71 | 20250414 | 201300 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 72 | 20250414 | 201200 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 73 | 20250414 | 201100 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 74 | 20250414 | 201000 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 75 | 20250414 | 200900 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 76 | 20250414 | 200800 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 77 | 20250414 | 200700 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 78 | 20250414 | 200600 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 79 | 20250414 | 200500 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 80 | 20250414 | 200400 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 81 | 20250414 | 200300 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 82 | 20250414 | 200200 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 83 | 20250414 | 200100 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 84 | 20250414 | 200000 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 85 | 20250414 | 195900 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 86 | 20250414 | 195800 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 87 | 20250414 | 195700 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 88 | 20250414 | 195600 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 89 | 20250414 | 195500 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 90 | 20250414 | 195400 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 91 | 20250414 | 195300 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 92 | 20250414 | 195200 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 68789 |
| 93 | 20250414 | 195100 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 94 | 20250414 | 195000 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 95 | 20250414 | 194900 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 96 | 20250414 | 194800 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 97 | 20250414 | 194700 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 98 | 20250414 | 194600 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 99 | 20250414 | 194500 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 100 | 20250414 | 194400 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 101 | 20250414 | 194300 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 102 | 20250414 | 194200 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 103 | 20250414 | 194100 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 104 | 20250414 | 194000 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 105 | 20250414 | 193900 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 106 | 20250414 | 193800 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 107 | 20250414 | 193700 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 108 | 20250414 | 193600 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 109 | 20250414 | 193500 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 110 | 20250414 | 193400 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 111 | 20250414 | 193300 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 112 | 20250414 | 193200 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 113 | 20250414 | 193100 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 114 | 20250414 | 193000 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 115 | 20250414 | 192900 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 116 | 20250414 | 192800 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 117 | 20250414 | 192700 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 118 | 20250414 | 192600 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 119 | 20250414 | 192500 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 120 | 20250414 | 192400 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 121 | 20250414 | 192300 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 122 | 20250414 | 192200 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 68789 |
| 123 | 20250414 | 192100 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 124 | 20250414 | 192000 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 125 | 20250414 | 191900 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 126 | 20250414 | 191800 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 127 | 20250414 | 191700 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 128 | 20250414 | 191600 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 129 | 20250414 | 191500 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 130 | 20250414 | 191400 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 131 | 20250414 | 191300 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 132 | 20250414 | 191200 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 133 | 20250414 | 191100 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 134 | 20250414 | 191000 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 135 | 20250414 | 190900 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 136 | 20250414 | 190800 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 137 | 20250414 | 190700 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 138 | 20250414 | 190600 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 139 | 20250414 | 190500 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 140 | 20250414 | 190400 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 141 | 20250414 | 190300 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 142 | 20250414 | 190200 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 143 | 20250414 | 190100 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 144 | 20250414 | 190000 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 145 | 20250414 | 185900 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 146 | 20250414 | 185800 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 147 | 20250414 | 185700 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 148 | 20250414 | 185600 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 149 | 20250414 | 185500 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 150 | 20250414 | 185400 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 151 | 20250414 | 185300 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 152 | 20250414 | 185200 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 68789 |
| 153 | 20250414 | 185100 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 154 | 20250414 | 185000 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 155 | 20250414 | 184900 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 156 | 20250414 | 184800 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 157 | 20250414 | 184700 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 158 | 20250414 | 184600 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 159 | 20250414 | 184500 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 160 | 20250414 | 184400 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 161 | 20250414 | 184300 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 162 | 20250414 | 184200 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 163 | 20250414 | 184100 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 164 | 20250414 | 184000 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 165 | 20250414 | 183900 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 166 | 20250414 | 183800 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 167 | 20250414 | 183700 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 168 | 20250414 | 183600 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 169 | 20250414 | 183500 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 170 | 20250414 | 183400 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 171 | 20250414 | 183300 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 172 | 20250414 | 183200 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 173 | 20250414 | 183100 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 174 | 20250414 | 183000 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 175 | 20250414 | 182900 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 176 | 20250414 | 182800 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 177 | 20250414 | 182700 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 178 | 20250414 | 182600 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 179 | 20250414 | 182500 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 180 | 20250414 | 182400 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 181 | 20250414 | 182300 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 182 | 20250414 | 182200 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 68789 |
| 183 | 20250414 | 182100 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 184 | 20250414 | 182000 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 185 | 20250414 | 181900 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 186 | 20250414 | 181800 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 187 | 20250414 | 181700 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 188 | 20250414 | 181600 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 189 | 20250414 | 181500 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 190 | 20250414 | 181400 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 191 | 20250414 | 181300 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 192 | 20250414 | 181200 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 193 | 20250414 | 181100 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 194 | 20250414 | 181000 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 195 | 20250414 | 180900 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 196 | 20250414 | 180800 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 197 | 20250414 | 180700 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 198 | 20250414 | 180600 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 199 | 20250414 | 180500 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 200 | 20250414 | 180400 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 201 | 20250414 | 180300 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 202 | 20250414 | 180200 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 203 | 20250414 | 180100 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 204 | 20250414 | 180000 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 205 | 20250414 | 175900 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 206 | 20250414 | 175800 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 207 | 20250414 | 175700 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 208 | 20250414 | 175600 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 209 | 20250414 | 175500 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 210 | 20250414 | 175400 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 211 | 20250414 | 175300 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 212 | 20250414 | 175200 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 68789 |
| 213 | 20250414 | 175100 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 214 | 20250414 | 175000 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 215 | 20250414 | 174900 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 216 | 20250414 | 174800 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 217 | 20250414 | 174700 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 218 | 20250414 | 174600 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 219 | 20250414 | 174500 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 220 | 20250414 | 174400 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 221 | 20250414 | 174300 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 222 | 20250414 | 174200 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 223 | 20250414 | 174100 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 224 | 20250414 | 174000 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 225 | 20250414 | 173900 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 226 | 20250414 | 173800 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 227 | 20250414 | 173700 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 228 | 20250414 | 173600 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 229 | 20250414 | 173500 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 230 | 20250414 | 173400 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 231 | 20250414 | 173300 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 232 | 20250414 | 173200 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 233 | 20250414 | 173100 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 234 | 20250414 | 173000 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 235 | 20250414 | 172900 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 236 | 20250414 | 172800 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 237 | 20250414 | 172700 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 238 | 20250414 | 172600 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 239 | 20250414 | 172500 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 240 | 20250414 | 172400 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 241 | 20250414 | 172300 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 242 | 20250414 | 172200 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 68789 |
| 243 | 20250414 | 172100 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 244 | 20250414 | 172000 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 245 | 20250414 | 171900 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 246 | 20250414 | 171800 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 247 | 20250414 | 171700 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 248 | 20250414 | 171600 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 249 | 20250414 | 171500 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 250 | 20250414 | 171400 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 251 | 20250414 | 171300 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 252 | 20250414 | 171200 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 253 | 20250414 | 171100 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 254 | 20250414 | 171000 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 255 | 20250414 | 170900 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 256 | 20250414 | 170800 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 257 | 20250414 | 170700 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 258 | 20250414 | 170600 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 259 | 20250414 | 170500 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 260 | 20250414 | 170400 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 261 | 20250414 | 170300 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 262 | 20250414 | 170200 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 263 | 20250414 | 170100 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 264 | 20250414 | 170000 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 265 | 20250414 | 165900 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 266 | 20250414 | 165800 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 267 | 20250414 | 165700 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 268 | 20250414 | 165600 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 269 | 20250414 | 165500 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 270 | 20250414 | 165400 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 271 | 20250414 | 165300 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 272 | 20250414 | 165200 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 68789 |
| 273 | 20250414 | 165100 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 274 | 20250414 | 165000 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 275 | 20250414 | 164900 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 276 | 20250414 | 164800 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 277 | 20250414 | 164700 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 278 | 20250414 | 164600 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 279 | 20250414 | 164500 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 280 | 20250414 | 164400 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 281 | 20250414 | 164300 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 282 | 20250414 | 164200 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 283 | 20250414 | 164100 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 284 | 20250414 | 164000 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 285 | 20250414 | 163900 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 286 | 20250414 | 163800 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 287 | 20250414 | 163700 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 288 | 20250414 | 163600 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 289 | 20250414 | 163500 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 290 | 20250414 | 163400 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 291 | 20250414 | 163300 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 292 | 20250414 | 163200 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 293 | 20250414 | 163100 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 294 | 20250414 | 163000 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 295 | 20250414 | 162900 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 296 | 20250414 | 162800 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 297 | 20250414 | 162700 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 298 | 20250414 | 162600 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 299 | 20250414 | 162500 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 300 | 20250414 | 162400 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 301 | 20250414 | 162300 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 302 | 20250414 | 162200 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 68789 |
| 303 | 20250414 | 162100 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 304 | 20250414 | 162000 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 305 | 20250414 | 161900 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 306 | 20250414 | 161800 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 307 | 20250414 | 161700 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 308 | 20250414 | 161600 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 309 | 20250414 | 161500 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 310 | 20250414 | 161400 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 311 | 20250414 | 161300 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 312 | 20250414 | 161200 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 313 | 20250414 | 161100 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 314 | 20250414 | 161000 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 315 | 20250414 | 160900 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 316 | 20250414 | 160800 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 317 | 20250414 | 160700 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 318 | 20250414 | 160600 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 319 | 20250414 | 160500 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 320 | 20250414 | 160400 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 321 | 20250414 | 160300 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 322 | 20250414 | 160200 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 323 | 20250414 | 160100 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 324 | 20250414 | 160000 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 325 | 20250414 | 155900 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 326 | 20250414 | 155800 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 327 | 20250414 | 155700 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 328 | 20250414 | 155600 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 329 | 20250414 | 155500 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 330 | 20250414 | 155400 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 331 | 20250414 | 155300 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 332 | 20250414 | 155200 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 68789 |
| 333 | 20250414 | 155100 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 334 | 20250414 | 155000 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 335 | 20250414 | 154900 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 336 | 20250414 | 154800 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 337 | 20250414 | 154700 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 338 | 20250414 | 154600 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 339 | 20250414 | 154500 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 340 | 20250414 | 154400 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 341 | 20250414 | 154300 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 342 | 20250414 | 154200 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 343 | 20250414 | 154100 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 344 | 20250414 | 154000 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 345 | 20250414 | 153900 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 346 | 20250414 | 153800 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 347 | 20250414 | 153700 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 348 | 20250414 | 153600 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 349 | 20250414 | 153500 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 350 | 20250414 | 153400 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 351 | 20250414 | 153300 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 352 | 20250414 | 153200 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 353 | 20250414 | 153100 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 0 |
| 354 | 20250414 | 153000 | 128371529370 | 9620 | 9620 | 9620 | 9620 | 68789 |
| 355 | 20250414 | 152900 | 127709779190 | 9620 | 9620 | 9620 | 9620 | 0 |
| 356 | 20250414 | 152800 | 127709779190 | 9620 | 9620 | 9620 | 9620 | 0 |
| 357 | 20250414 | 152700 | 127709779190 | 9620 | 9620 | 9620 | 9620 | 0 |
| 358 | 20250414 | 152600 | 127709779190 | 9620 | 9620 | 9620 | 9620 | 0 |
| 359 | 20250414 | 152500 | 127709779190 | 9620 | 9620 | 9620 | 9620 | 0 |
| 360 | 20250414 | 152400 | 127709779190 | 9620 | 9620 | 9620 | 9620 | 0 |
| 361 | 20250414 | 152300 | 127709779190 | 9620 | 9620 | 9620 | 9620 | 0 |
| 362 | 20250414 | 152200 | 127709779190 | 9620 | 9620 | 9620 | 9620 | 0 |
| 363 | 20250414 | 152100 | 127709779190 | 9620 | 9620 | 9620 | 9620 | 0 |
| 364 | 20250414 | 152000 | 127709779190 | 9620 | 9620 | 9620 | 9620 | 0 |
| 365 | 20250414 | 151900 | 127709779190 | 9620 | 9640 | 9650 | 9620 | 27666 |
| 366 | 20250414 | 151800 | 127443145995 | 9640 | 9620 | 9650 | 9620 | 14310 |
| 367 | 20250414 | 151700 | 127305317425 | 9620 | 9650 | 9650 | 9610 | 26180 |
| 368 | 20250414 | 151600 | 127053339675 | 9650 | 9630 | 9650 | 9630 | 8546 |
| 369 | 20250414 | 151500 | 126970973460 | 9630 | 9660 | 9660 | 9630 | 10683 |
| 370 | 20250414 | 151400 | 126867976140 | 9660 | 9670 | 9670 | 9640 | 5557 |
| 371 | 20250414 | 151300 | 126814302170 | 9670 | 9650 | 9670 | 9630 | 9234 |
| 372 | 20250414 | 151200 | 126725194930 | 9640 | 9630 | 9650 | 9620 | 6592 |
| 373 | 20250414 | 151100 | 126661642460 | 9640 | 9630 | 9650 | 9620 | 9988 |
| 374 | 20250414 | 151000 | 126565436280 | 9640 | 9650 | 9650 | 9620 | 17956 |
| 375 | 20250414 | 150900 | 126392473310 | 9630 | 9660 | 9680 | 9630 | 20086 |
| 376 | 20250414 | 150800 | 126198676850 | 9650 | 9680 | 9680 | 9650 | 11642 |
| 377 | 20250414 | 150700 | 126086213100 | 9670 | 9670 | 9680 | 9650 | 17200 |
| 378 | 20250414 | 150600 | 125920058940 | 9670 | 9670 | 9690 | 9660 | 10921 |
| 379 | 20250414 | 150500 | 125814380120 | 9670 | 9700 | 9700 | 9650 | 12899 |
| 380 | 20250414 | 150400 | 125689594110 | 9710 | 9700 | 9730 | 9650 | 38262 |
| 381 | 20250414 | 150300 | 125319016170 | 9710 | 9710 | 9720 | 9700 | 11321 |
| 382 | 20250414 | 150200 | 125209044680 | 9710 | 9750 | 9750 | 9710 | 13080 |
| 383 | 20250414 | 150100 | 125081792070 | 9750 | 9750 | 9750 | 9740 | 4209 |
| 384 | 20250414 | 150000 | 125040773230 | 9740 | 9740 | 9750 | 9740 | 5770 |
| 385 | 20250414 | 145900 | 124984532550 | 9720 | 9740 | 9740 | 9720 | 6642 |
| 386 | 20250414 | 145800 | 124919933290 | 9740 | 9730 | 9750 | 9730 | 4532 |
| 387 | 20250414 | 145700 | 124875795915 | 9730 | 9750 | 9750 | 9730 | 7434 |
| 388 | 20250414 | 145600 | 124803415005 | 9740 | 9750 | 9760 | 9740 | 4480 |
| 389 | 20250414 | 145500 | 124759726595 | 9760 | 9750 | 9770 | 9740 | 8947 |
| 390 | 20250414 | 145400 | 124672461345 | 9760 | 9770 | 9770 | 9740 | 10053 |
| 391 | 20250414 | 145300 | 124574381675 | 9770 | 9780 | 9780 | 9750 | 6296 |
| 392 | 20250414 | 145200 | 124512875600 | 9780 | 9720 | 9790 | 9720 | 16492 |
| 393 | 20250414 | 145100 | 124351833620 | 9720 | 9710 | 9730 | 9710 | 3379 |
| 394 | 20250414 | 145000 | 124318999110 | 9710 | 9690 | 9720 | 9680 | 8473 |
| 395 | 20250414 | 144900 | 124236834625 | 9680 | 9730 | 9730 | 9680 | 14899 |
| 396 | 20250414 | 144800 | 124092204095 | 9730 | 9760 | 9760 | 9730 | 4552 |
| 397 | 20250414 | 144700 | 124047851695 | 9750 | 9750 | 9760 | 9740 | 8077 |
| 398 | 20250414 | 144600 | 123969106035 | 9740 | 9720 | 9750 | 9720 | 4232 |
| 399 | 20250414 | 144500 | 123927887665 | 9730 | 9730 | 9740 | 9720 | 4972 |
| 400 | 20250414 | 144400 | 123879506485 | 9720 | 9720 | 9730 | 9700 | 4252 |
| 401 | 20250414 | 144300 | 123838193405 | 9710 | 9730 | 9750 | 9700 | 10269 |
| 402 | 20250414 | 144200 | 123738296835 | 9730 | 9660 | 9740 | 9660 | 17451 |
| 403 | 20250414 | 144100 | 123568747455 | 9660 | 9680 | 9690 | 9660 | 5617 |
| 404 | 20250414 | 144000 | 123514409750 | 9680 | 9700 | 9710 | 9680 | 2605 |
| 405 | 20250414 | 143900 | 123489157450 | 9700 | 9690 | 9710 | 9680 | 8047 |
| 406 | 20250414 | 143800 | 123411092790 | 9700 | 9630 | 9700 | 9620 | 17662 |
| 407 | 20250414 | 143700 | 123240426850 | 9630 | 9650 | 9660 | 9630 | 9849 |
| 408 | 20250414 | 143600 | 123145475280 | 9650 | 9660 | 9670 | 9640 | 6437 |
| 409 | 20250414 | 143500 | 123083351530 | 9660 | 9650 | 9670 | 9650 | 8055 |
| 410 | 20250414 | 143400 | 123005555430 | 9650 | 9680 | 9680 | 9650 | 2393 |
| 411 | 20250414 | 143300 | 122982430680 | 9680 | 9640 | 9680 | 9630 | 11030 |
| 412 | 20250414 | 143200 | 122875947190 | 9640 | 9640 | 9660 | 9630 | 13339 |
| 413 | 20250414 | 143100 | 122747385860 | 9650 | 9630 | 9680 | 9620 | 9015 |
| 414 | 20250414 | 143000 | 122660400150 | 9630 | 9680 | 9690 | 9630 | 14087 |
| 415 | 20250414 | 142900 | 122524381900 | 9690 | 9680 | 9690 | 9670 | 7306 |
| 416 | 20250414 | 142800 | 122453698030 | 9670 | 9680 | 9700 | 9670 | 7373 |
| 417 | 20250414 | 142700 | 122382321280 | 9680 | 9670 | 9700 | 9650 | 8446 |
| 418 | 20250414 | 142600 | 122300704110 | 9650 | 9660 | 9690 | 9650 | 7224 |
| 419 | 20250414 | 142500 | 122230895280 | 9650 | 9650 | 9670 | 9620 | 39352 |
| 420 | 20250414 | 142400 | 121851380100 | 9650 | 9780 | 9790 | 9650 | 50559 |
| 421 | 20250414 | 142300 | 121361312860 | 9780 | 9790 | 9810 | 9780 | 19764 |
| 422 | 20250414 | 142200 | 121167729040 | 9780 | 9750 | 9790 | 9750 | 7394 |
| 423 | 20250414 | 142100 | 121095466900 | 9750 | 9740 | 9770 | 9730 | 6321 |
| 424 | 20250414 | 142000 | 121033819770 | 9740 | 9730 | 9750 | 9720 | 8661 |
| 425 | 20250414 | 141900 | 120949521360 | 9730 | 9750 | 9760 | 9720 | 8790 |
| 426 | 20250414 | 141800 | 120863904240 | 9750 | 9750 | 9760 | 9740 | 6350 |
| 427 | 20250414 | 141700 | 120802010920 | 9750 | 9740 | 9760 | 9730 | 4357 |
| 428 | 20250414 | 141600 | 120759552100 | 9740 | 9780 | 9780 | 9730 | 4410 |
| 429 | 20250414 | 141500 | 120716526050 | 9770 | 9790 | 9790 | 9760 | 18112 |
| 430 | 20250414 | 141400 | 120539483680 | 9790 | 9770 | 9790 | 9760 | 15579 |
| 431 | 20250414 | 141300 | 120387098940 | 9770 | 9730 | 9780 | 9720 | 11187 |
| 432 | 20250414 | 141200 | 120277978460 | 9760 | 9720 | 9760 | 9690 | 12673 |
| 433 | 20250414 | 141100 | 120154875850 | 9720 | 9750 | 9770 | 9710 | 14452 |
| 434 | 20250414 | 141000 | 120013992395 | 9750 | 9700 | 9770 | 9700 | 17577 |
| 435 | 20250414 | 140900 | 119842873515 | 9690 | 9680 | 9700 | 9680 | 3765 |
| 436 | 20250414 | 140800 | 119806394275 | 9680 | 9690 | 9700 | 9680 | 9911 |
| 437 | 20250414 | 140700 | 119710408175 | 9700 | 9720 | 9720 | 9690 | 6130 |
| 438 | 20250414 | 140600 | 119650917945 | 9720 | 9720 | 9730 | 9690 | 6163 |
| 439 | 20250414 | 140500 | 119591075765 | 9720 | 9690 | 9720 | 9670 | 14751 |
| 440 | 20250414 | 140400 | 119448140635 | 9690 | 9730 | 9740 | 9690 | 15944 |
| 441 | 20250414 | 140300 | 119293237330 | 9740 | 9680 | 9740 | 9670 | 20259 |
| 442 | 20250414 | 140200 | 119096847540 | 9680 | 9720 | 9720 | 9670 | 46374 |
| 443 | 20250414 | 140100 | 118647429920 | 9710 | 9700 | 9750 | 9700 | 19535 |
| 444 | 20250414 | 140000 | 118457530080 | 9700 | 9780 | 9780 | 9700 | 29089 |
| 445 | 20250414 | 135900 | 118174628380 | 9780 | 9800 | 9800 | 9770 | 10145 |
| 446 | 20250414 | 135800 | 118075321005 | 9800 | 9760 | 9820 | 9720 | 36746 |
| 447 | 20250414 | 135700 | 117717165325 | 9760 | 9810 | 9820 | 9750 | 27616 |
| 448 | 20250414 | 135600 | 117447343300 | 9800 | 9850 | 9850 | 9800 | 8226 |
| 449 | 20250414 | 135500 | 117366607600 | 9830 | 9860 | 9860 | 9830 | 6575 |
| 450 | 20250414 | 135400 | 117301870040 | 9850 | 9860 | 9880 | 9840 | 4192 |
| 451 | 20250414 | 135300 | 117260583275 | 9860 | 9890 | 9900 | 9860 | 12451 |
| 452 | 20250414 | 135200 | 117137544095 | 9890 | 9860 | 9900 | 9860 | 9166 |
| 453 | 20250414 | 135100 | 117047026335 | 9870 | 9860 | 9870 | 9850 | 9146 |
| 454 | 20250414 | 135000 | 116956822115 | 9860 | 9810 | 9870 | 9805 | 9593 |
| 455 | 20250414 | 134900 | 116862486725 | 9810 | 9810 | 9820 | 9780 | 17155 |
| 456 | 20250414 | 134800 | 116694333510 | 9810 | 9830 | 9840 | 9800 | 18511 |
| 457 | 20250414 | 134700 | 116512499360 | 9830 | 9860 | 9870 | 9830 | 13654 |
| 458 | 20250414 | 134600 | 116378035480 | 9860 | 9860 | 9880 | 9850 | 4566 |
| 459 | 20250414 | 134500 | 116333004450 | 9860 | 9860 | 9870 | 9860 | 4737 |
| 460 | 20250414 | 134400 | 116286285290 | 9860 | 9880 | 9890 | 9860 | 12329 |
| 461 | 20250414 | 134300 | 116164679820 | 9870 | 9890 | 9900 | 9870 | 10280 |
| 462 | 20250414 | 134200 | 116063012860 | 9900 | 9890 | 9900 | 9890 | 9024 |
| 463 | 20250414 | 134100 | 115973728545 | 9900 | 9930 | 9930 | 9880 | 41468 |
| 464 | 20250414 | 134000 | 115562568775 | 9920 | 9880 | 9930 | 9870 | 30792 |
| 465 | 20250414 | 133900 | 115257759950 | 9890 | 9850 | 9900 | 9850 | 30340 |
| 466 | 20250414 | 133800 | 114957991570 | 9860 | 9830 | 9880 | 9820 | 20368 |
| 467 | 20250414 | 133700 | 114757262340 | 9830 | 9820 | 9830 | 9810 | 13367 |
| 468 | 20250414 | 133600 | 114626011790 | 9820 | 9840 | 9850 | 9820 | 10363 |
| 469 | 20250414 | 133500 | 114524188140 | 9830 | 9840 | 9860 | 9820 | 9819 |
| 470 | 20250414 | 133400 | 114427679340 | 9840 | 9870 | 9890 | 9840 | 23721 |
| 471 | 20250414 | 133300 | 114193654260 | 9870 | 9840 | 9890 | 9830 | 33337 |
| 472 | 20250414 | 133200 | 113864796660 | 9840 | 9800 | 9840 | 9790 | 17578 |
| 473 | 20250414 | 133100 | 113692161600 | 9795 | 9790 | 9800 | 9780 | 12799 |
| 474 | 20250414 | 133000 | 113566842440 | 9790 | 9770 | 9800 | 9770 | 11107 |
| 475 | 20250414 | 132900 | 113458177735 | 9760 | 9800 | 9810 | 9750 | 29310 |
| 476 | 20250414 | 132800 | 113171774255 | 9810 | 9810 | 9830 | 9790 | 17803 |
| 477 | 20250414 | 132700 | 112997151050 | 9810 | 9800 | 9840 | 9800 | 14769 |
| 478 | 20250414 | 132600 | 112852022825 | 9800 | 9770 | 9810 | 9760 | 16769 |
| 479 | 20250414 | 132500 | 112687941005 | 9760 | 9820 | 9820 | 9750 | 41919 |
| 480 | 20250414 | 132400 | 112278200265 | 9820 | 9830 | 9830 | 9810 | 9476 |
| 481 | 20250414 | 132300 | 112185193525 | 9840 | 9860 | 9870 | 9820 | 18588 |
| 482 | 20250414 | 132200 | 112002239935 | 9860 | 9870 | 9880 | 9850 | 22750 |
| 483 | 20250414 | 132100 | 111777876575 | 9870 | 9820 | 9870 | 9820 | 16517 |
| 484 | 20250414 | 132000 | 111615379575 | 9820 | 9800 | 9820 | 9790 | 13573 |
| 485 | 20250414 | 131900 | 111482293695 | 9800 | 9800 | 9820 | 9780 | 20364 |
| 486 | 20250414 | 131800 | 111282703610 | 9800 | 9810 | 9820 | 9760 | 78658 |
| 487 | 20250414 | 131700 | 110512252510 | 9810 | 9880 | 9880 | 9810 | 40801 |
| 488 | 20250414 | 131600 | 110110492755 | 9880 | 9910 | 9910 | 9860 | 23194 |
| 489 | 20250414 | 131500 | 109881334135 | 9910 | 9910 | 9920 | 9900 | 18441 |
| 490 | 20250414 | 131400 | 109698511315 | 9910 | 9900 | 9930 | 9890 | 8475 |
| 491 | 20250414 | 131300 | 109614502810 | 9900 | 9870 | 9920 | 9860 | 39685 |
| 492 | 20250414 | 131200 | 109222439110 | 9880 | 9920 | 9950 | 9870 | 28062 |
| 493 | 20250414 | 131100 | 108944532810 | 9920 | 9970 | 9980 | 9920 | 17973 |
| 494 | 20250414 | 131000 | 108765717755 | 9970 | 9940 | 9980 | 9920 | 11199 |
| 495 | 20250414 | 130900 | 108654195435 | 9920 | 9920 | 9980 | 9920 | 23285 |
| 496 | 20250414 | 130800 | 108422769785 | 9920 | 9930 | 9930 | 9870 | 51140 |
| 497 | 20250414 | 130700 | 107916628535 | 9930 | 9990 | 10000 | 9930 | 22754 |
| 498 | 20250414 | 130600 | 107689788345 | 9980 | 9930 | 9990 | 9930 | 14007 |
| 499 | 20250414 | 130500 | 107550263010 | 9920 | 9960 | 9970 | 9920 | 24355 |
| 500 | 20250414 | 130400 | 107308188910 | 9960 | 9980 | 9980 | 9950 | 15843 |
| 501 | 20250414 | 130300 | 107150402600 | 9980 | 10010 | 10020 | 9910 | 37203 |
| 502 | 20250414 | 130200 | 106779783340 | 10010 | 9990 | 10050 | 9990 | 54214 |
| 503 | 20250414 | 130100 | 106236165710 | 9990 | 9950 | 9990 | 9890 | 31182 |
| 504 | 20250414 | 130000 | 105926528270 | 9950 | 9970 | 9980 | 9940 | 30045 |
| 505 | 20250414 | 125900 | 105627490545 | 9970 | 10000 | 10010 | 9970 | 32717 |
| 506 | 20250414 | 125800 | 105300567660 | 10000 | 10000 | 10050 | 9990 | 35778 |
| 507 | 20250414 | 125700 | 104942276790 | 10000 | 9980 | 10050 | 9970 | 75367 |
| 508 | 20250414 | 125600 | 104187545375 | 9980 | 9880 | 10000 | 9870 | 68432 |
| 509 | 20250414 | 125500 | 103506380425 | 9880 | 9920 | 9920 | 9850 | 74093 |
| 510 | 20250414 | 125400 | 102774163780 | 9920 | 9930 | 9940 | 9910 | 32972 |
| 511 | 20250414 | 125300 | 102447094720 | 9930 | 9970 | 9980 | 9920 | 37096 |
| 512 | 20250414 | 125200 | 102077707370 | 9970 | 9980 | 10000 | 9920 | 67594 |
| 513 | 20250414 | 125100 | 101405064690 | 9990 | 10050 | 10050 | 9970 | 48588 |
| 514 | 20250414 | 125000 | 100919370640 | 10040 | 10080 | 10090 | 10040 | 43617 |
| 515 | 20250414 | 124900 | 100480491395 | 10080 | 10020 | 10100 | 10020 | 116967 |
| 516 | 20250414 | 124800 | 99302049445 | 10030 | 9920 | 10030 | 9920 | 40955 |
| 517 | 20250414 | 124700 | 98892923420 | 9930 | 10010 | 10010 | 9900 | 84616 |
| 518 | 20250414 | 124600 | 98052050940 | 9990 | 9980 | 10040 | 9980 | 58772 |
| 519 | 20250414 | 124500 | 97463107835 | 9980 | 9990 | 9990 | 9930 | 88931 |
| 520 | 20250414 | 124400 | 96577883350 | 9980 | 10020 | 10050 | 9980 | 63651 |
| 521 | 20250414 | 124300 | 95940601870 | 10020 | 10100 | 10100 | 10000 | 102969 |
| 522 | 20250414 | 124200 | 94907796685 | 10100 | 10010 | 10120 | 10010 | 116626 |
| 523 | 20250414 | 124100 | 93731381485 | 10010 | 10090 | 10090 | 10010 | 109635 |
| 524 | 20250414 | 124000 | 92628990850 | 10090 | 10040 | 10100 | 10010 | 148731 |
| 525 | 20250414 | 123900 | 91131196235 | 10040 | 10100 | 10100 | 10020 | 180554 |
| 526 | 20250414 | 123800 | 89315477875 | 10100 | 9910 | 10110 | 9900 | 354917 |
| 527 | 20250414 | 123700 | 85756514170 | 9910 | 9840 | 9910 | 9830 | 44257 |
| 528 | 20250414 | 123600 | 85319297355 | 9840 | 9810 | 9890 | 9790 | 69706 |
| 529 | 20250414 | 123500 | 84633290655 | 9810 | 9910 | 9910 | 9800 | 123366 |
| 530 | 20250414 | 123400 | 83419792610 | 9910 | 9900 | 9970 | 9900 | 69945 |
| 531 | 20250414 | 123300 | 82725133005 | 9900 | 9980 | 9980 | 9900 | 115898 |
| 532 | 20250414 | 123200 | 81572724585 | 9970 | 9980 | 10000 | 9920 | 187469 |
| 533 | 20250414 | 123100 | 79704264330 | 9980 | 9880 | 9980 | 9830 | 218866 |
| 534 | 20250414 | 123000 | 77533537950 | 9880 | 9860 | 9920 | 9850 | 162252 |
| 535 | 20250414 | 122900 | 75929722790 | 9850 | 9790 | 9890 | 9780 | 224164 |
| 536 | 20250414 | 122800 | 73718838525 | 9790 | 9760 | 9830 | 9750 | 86212 |
| 537 | 20250414 | 122700 | 72873867755 | 9750 | 9690 | 9850 | 9690 | 262364 |
| 538 | 20250414 | 122600 | 70303815190 | 9690 | 9670 | 9700 | 9660 | 20768 |
| 539 | 20250414 | 122500 | 70102925605 | 9670 | 9640 | 9710 | 9630 | 35879 |
| 540 | 20250414 | 122400 | 69755630380 | 9630 | 9660 | 9680 | 9610 | 53825 |
| 541 | 20250414 | 122300 | 69236913170 | 9680 | 9730 | 9760 | 9640 | 67023 |
| 542 | 20250414 | 122200 | 68587279920 | 9750 | 9730 | 9750 | 9650 | 92787 |
| 543 | 20250414 | 122100 | 67688427495 | 9720 | 9770 | 9780 | 9710 | 73019 |
| 544 | 20250414 | 122000 | 66976737355 | 9770 | 9710 | 9790 | 9700 | 107022 |
| 545 | 20250414 | 121900 | 65932560815 | 9710 | 9720 | 9800 | 9700 | 193796 |
| 546 | 20250414 | 121800 | 64039695210 | 9740 | 9670 | 9770 | 9670 | 211348 |
| 547 | 20250414 | 121700 | 61982635920 | 9670 | 9710 | 9740 | 9670 | 188309 |
| 548 | 20250414 | 121600 | 60156370110 | 9710 | 9390 | 9780 | 9380 | 341618 |
| 549 | 20250414 | 121500 | 56853312430 | 9380 | 9380 | 9420 | 9370 | 11212 |
| 550 | 20250414 | 121400 | 56748063150 | 9380 | 9370 | 9380 | 9360 | 1421 |
| 551 | 20250414 | 121300 | 56734748030 | 9380 | 9370 | 9380 | 9360 | 1143 |
| 552 | 20250414 | 121200 | 56724040000 | 9370 | 9360 | 9380 | 9360 | 2828 |
| 553 | 20250414 | 121100 | 56697542010 | 9370 | 9355 | 9370 | 9350 | 1486 |
| 554 | 20250414 | 121000 | 56683640710 | 9355 | 9340 | 9380 | 9340 | 2833 |
| 555 | 20250414 | 120900 | 56657176010 | 9340 | 9350 | 9360 | 9340 | 6303 |
| 556 | 20250414 | 120800 | 56598289930 | 9350 | 9380 | 9390 | 9340 | 4936 |
| 557 | 20250414 | 120700 | 56552119820 | 9390 | 9360 | 9390 | 9360 | 2271 |
| 558 | 20250414 | 120600 | 56530823350 | 9350 | 9350 | 9370 | 9340 | 6641 |
| 559 | 20250414 | 120500 | 56468738530 | 9360 | 9380 | 9390 | 9360 | 9038 |
| 560 | 20250414 | 120400 | 56384074160 | 9380 | 9350 | 9390 | 9340 | 3857 |
| 561 | 20250414 | 120300 | 56347966190 | 9350 | 9390 | 9390 | 9340 | 7992 |
| 562 | 20250414 | 120200 | 56273212490 | 9390 | 9380 | 9390 | 9380 | 5576 |
| 563 | 20250414 | 120100 | 56220903720 | 9380 | 9380 | 9400 | 9370 | 3379 |
| 564 | 20250414 | 120000 | 56189187330 | 9380 | 9400 | 9400 | 9350 | 8684 |
| 565 | 20250414 | 115900 | 56107855610 | 9400 | 9420 | 9420 | 9390 | 3688 |
| 566 | 20250414 | 115800 | 56073193630 | 9410 | 9410 | 9440 | 9410 | 1341 |
| 567 | 20250414 | 115700 | 56060558925 | 9400 | 9400 | 9420 | 9390 | 5940 |
| 568 | 20250414 | 115600 | 56004705735 | 9390 | 9420 | 9420 | 9390 | 4355 |
| 569 | 20250414 | 115500 | 55963758315 | 9420 | 9450 | 9460 | 9380 | 13291 |
| 570 | 20250414 | 115400 | 55838666635 | 9450 | 9470 | 9470 | 9440 | 8768 |
| 571 | 20250414 | 115300 | 55755763005 | 9470 | 9480 | 9500 | 9440 | 35472 |
| 572 | 20250414 | 115200 | 55419577430 | 9490 | 9455 | 9490 | 9450 | 11462 |
| 573 | 20250414 | 115100 | 55310996975 | 9460 | 9460 | 9460 | 9440 | 10738 |
| 574 | 20250414 | 115000 | 55209511310 | 9460 | 9400 | 9460 | 9400 | 12631 |
| 575 | 20250414 | 114900 | 55090168240 | 9440 | 9380 | 9440 | 9380 | 9767 |
| 576 | 20250414 | 114800 | 54998276605 | 9390 | 9380 | 9390 | 9380 | 4357 |
| 577 | 20250414 | 114700 | 54957403365 | 9390 | 9400 | 9400 | 9370 | 5310 |
| 578 | 20250414 | 114600 | 54907572485 | 9400 | 9380 | 9400 | 9380 | 4324 |
| 579 | 20250414 | 114500 | 54866986185 | 9380 | 9380 | 9400 | 9370 | 5835 |
| 580 | 20250414 | 114400 | 54812239635 | 9380 | 9320 | 9400 | 9320 | 13544 |
| 581 | 20250414 | 114300 | 54685530585 | 9320 | 9330 | 9340 | 9320 | 4339 |
| 582 | 20250414 | 114200 | 54645063115 | 9330 | 9350 | 9360 | 9330 | 3171 |
| 583 | 20250414 | 114100 | 54615432310 | 9360 | 9360 | 9360 | 9320 | 13951 |
| 584 | 20250414 | 114000 | 54485154445 | 9350 | 9360 | 9370 | 9350 | 3734 |
| 585 | 20250414 | 113900 | 54450215815 | 9360 | 9370 | 9370 | 9360 | 4834 |
| 586 | 20250414 | 113800 | 54404960730 | 9380 | 9370 | 9380 | 9360 | 4129 |
| 587 | 20250414 | 113700 | 54366276840 | 9370 | 9350 | 9390 | 9350 | 2310 |
| 588 | 20250414 | 113600 | 54344666480 | 9350 | 9390 | 9390 | 9350 | 7731 |
| 589 | 20250414 | 113500 | 54272301910 | 9350 | 9460 | 9470 | 9350 | 14832 |
| 590 | 20250414 | 113400 | 54132867710 | 9460 | 9430 | 9480 | 9420 | 16124 |
| 591 | 20250414 | 113300 | 53980341610 | 9430 | 9370 | 9440 | 9350 | 8853 |
| 592 | 20250414 | 113200 | 53897147610 | 9370 | 9360 | 9370 | 9330 | 14335 |
| 593 | 20250414 | 113100 | 53763222060 | 9370 | 9400 | 9400 | 9360 | 9582 |
| 594 | 20250414 | 113000 | 53673398500 | 9400 | 9400 | 9410 | 9380 | 4557 |
| 595 | 20250414 | 112900 | 53630600015 | 9400 | 9400 | 9420 | 9390 | 7553 |
| 596 | 20250414 | 112800 | 53559543545 | 9390 | 9380 | 9400 | 9340 | 11961 |
| 597 | 20250414 | 112700 | 53447591365 | 9380 | 9360 | 9400 | 9360 | 10381 |
| 598 | 20250414 | 112600 | 53350165575 | 9370 | 9330 | 9370 | 9320 | 10507 |
| 599 | 20250414 | 112500 | 53252079355 | 9330 | 9360 | 9360 | 9330 | 13517 |
| 600 | 20250414 | 112400 | 53125816005 | 9350 | 9350 | 9360 | 9330 | 11197 |
| 601 | 20250414 | 112300 | 53021181305 | 9360 | 9370 | 9370 | 9320 | 34387 |
| 602 | 20250414 | 112200 | 52699943445 | 9370 | 9430 | 9440 | 9350 | 36164 |
| 603 | 20250414 | 112100 | 52360794230 | 9410 | 9440 | 9450 | 9410 | 11508 |
| 604 | 20250414 | 112000 | 52252344835 | 9440 | 9440 | 9450 | 9440 | 6726 |
| 605 | 20250414 | 111900 | 52188825305 | 9440 | 9470 | 9490 | 9440 | 11988 |
| 606 | 20250414 | 111800 | 52075503575 | 9460 | 9450 | 9530 | 9450 | 24054 |
| 607 | 20250414 | 111700 | 51846980605 | 9480 | 9460 | 9480 | 9420 | 7635 |
| 608 | 20250414 | 111600 | 51774896675 | 9450 | 9440 | 9460 | 9440 | 2949 |
| 609 | 20250414 | 111500 | 51747030565 | 9450 | 9470 | 9470 | 9410 | 18659 |
| 610 | 20250414 | 111400 | 51570994865 | 9470 | 9510 | 9510 | 9470 | 14406 |
| 611 | 20250414 | 111300 | 51434240625 | 9510 | 9480 | 9530 | 9470 | 33317 |
| 612 | 20250414 | 111200 | 51117539295 | 9470 | 9400 | 9480 | 9400 | 10656 |
| 613 | 20250414 | 111100 | 51016884205 | 9400 | 9420 | 9430 | 9390 | 14841 |
| 614 | 20250414 | 111000 | 50877330105 | 9420 | 9430 | 9440 | 9420 | 8703 |
| 615 | 20250414 | 110900 | 50795297855 | 9430 | 9470 | 9470 | 9410 | 14379 |
| 616 | 20250414 | 110800 | 50659496165 | 9460 | 9400 | 9460 | 9390 | 23129 |
| 617 | 20250414 | 110700 | 50441523520 | 9400 | 9420 | 9450 | 9400 | 39085 |
| 618 | 20250414 | 110600 | 50073421785 | 9420 | 9500 | 9520 | 9420 | 59725 |
| 619 | 20250414 | 110500 | 49508968855 | 9500 | 9490 | 9520 | 9480 | 20355 |
| 620 | 20250414 | 110400 | 49315727775 | 9490 | 9540 | 9550 | 9490 | 24705 |
| 621 | 20250414 | 110300 | 49080433595 | 9540 | 9510 | 9550 | 9470 | 20352 |
| 622 | 20250414 | 110200 | 48887030890 | 9510 | 9500 | 9520 | 9460 | 51989 |
| 623 | 20250414 | 110100 | 48393621130 | 9500 | 9550 | 9570 | 9500 | 36263 |
| 624 | 20250414 | 110000 | 48048618140 | 9550 | 9590 | 9610 | 9530 | 33556 |
| 625 | 20250414 | 105900 | 47727390075 | 9600 | 9540 | 9620 | 9510 | 34210 |
| 626 | 20250414 | 105800 | 47400029365 | 9540 | 9550 | 9600 | 9520 | 34836 |
| 627 | 20250414 | 105700 | 47067283035 | 9550 | 9590 | 9640 | 9510 | 77499 |
| 628 | 20250414 | 105600 | 46326025615 | 9580 | 9610 | 9620 | 9560 | 56689 |
| 629 | 20250414 | 105500 | 45783016230 | 9600 | 9640 | 9700 | 9590 | 114568 |
| 630 | 20250414 | 105400 | 44677675460 | 9640 | 9670 | 9670 | 9610 | 84793 |
| 631 | 20250414 | 105300 | 43860852290 | 9670 | 9690 | 9710 | 9630 | 86147 |
| 632 | 20250414 | 105200 | 43027453375 | 9700 | 9670 | 9740 | 9590 | 234250 |
| 633 | 20250414 | 105100 | 40761383930 | 9680 | 9380 | 9720 | 9380 | 357911 |
| 634 | 20250414 | 105000 | 37331996750 | 9380 | 9330 | 9410 | 9320 | 32032 |
| 635 | 20250414 | 104900 | 37031506970 | 9330 | 9340 | 9340 | 9320 | 11257 |
| 636 | 20250414 | 104800 | 36926498340 | 9330 | 9340 | 9340 | 9320 | 5879 |
| 637 | 20250414 | 104700 | 36871653640 | 9320 | 9330 | 9360 | 9320 | 15434 |
| 638 | 20250414 | 104600 | 36727427355 | 9370 | 9310 | 9390 | 9280 | 43393 |
| 639 | 20250414 | 104500 | 36322225025 | 9300 | 9280 | 9310 | 9280 | 6068 |
| 640 | 20250414 | 104400 | 36265787135 | 9290 | 9290 | 9300 | 9260 | 14390 |
| 641 | 20250414 | 104300 | 36132358175 | 9290 | 9350 | 9350 | 9270 | 26468 |
| 642 | 20250414 | 104200 | 35886043435 | 9350 | 9280 | 9350 | 9270 | 37238 |
| 643 | 20250414 | 104100 | 35539198395 | 9270 | 9190 | 9280 | 9170 | 37341 |
| 644 | 20250414 | 104000 | 35194928175 | 9180 | 9230 | 9230 | 9170 | 41287 |
| 645 | 20250414 | 103900 | 34815187915 | 9230 | 9260 | 9270 | 9180 | 61678 |
| 646 | 20250414 | 103800 | 34247092035 | 9250 | 9360 | 9370 | 9220 | 65630 |
| 647 | 20250414 | 103700 | 33638332565 | 9360 | 9350 | 9370 | 9350 | 10974 |
| 648 | 20250414 | 103600 | 33535604845 | 9360 | 9340 | 9370 | 9330 | 15901 |
| 649 | 20250414 | 103500 | 33386950805 | 9340 | 9330 | 9340 | 9300 | 30907 |
| 650 | 20250414 | 103400 | 33099115560 | 9330 | 9420 | 9430 | 9320 | 63886 |
| 651 | 20250414 | 103300 | 32500802580 | 9420 | 9410 | 9440 | 9390 | 28797 |
| 652 | 20250414 | 103200 | 32229718020 | 9400 | 9470 | 9480 | 9400 | 33619 |
| 653 | 20250414 | 103100 | 31912519795 | 9470 | 9490 | 9500 | 9400 | 51473 |
| 654 | 20250414 | 103000 | 31426407405 | 9500 | 9520 | 9520 | 9430 | 62322 |
| 655 | 20250414 | 102900 | 30835813105 | 9490 | 9490 | 9560 | 9420 | 140447 |
| 656 | 20250414 | 102800 | 29500026770 | 9500 | 9490 | 9540 | 9430 | 159420 |
| 657 | 20250414 | 102700 | 27986365820 | 9490 | 9490 | 9490 | 9490 | 0 |
| 658 | 20250414 | 102600 | 27986365820 | 9490 | 9470 | 9490 | 9460 | 63857 |
| 659 | 20250414 | 102500 | 27380957610 | 9470 | 9430 | 9470 | 9420 | 80495 |
| 660 | 20250414 | 102400 | 26620237290 | 9420 | 9400 | 9430 | 9390 | 33679 |
| 661 | 20250414 | 102300 | 26303401640 | 9400 | 9440 | 9450 | 9380 | 65928 |
| 662 | 20250414 | 102200 | 25682738440 | 9440 | 9380 | 9440 | 9340 | 77253 |
| 663 | 20250414 | 102100 | 24956420450 | 9410 | 9310 | 9440 | 9300 | 109438 |
| 664 | 20250414 | 102000 | 23928750695 | 9310 | 9270 | 9340 | 9250 | 38126 |
| 665 | 20250414 | 101900 | 23573754405 | 9250 | 9260 | 9270 | 9230 | 20330 |
| 666 | 20250414 | 101800 | 23385785235 | 9260 | 9270 | 9290 | 9210 | 66618 |
| 667 | 20250414 | 101700 | 22770003150 | 9290 | 9360 | 9370 | 9260 | 31339 |
| 668 | 20250414 | 101600 | 22478921690 | 9360 | 9290 | 9370 | 9280 | 27271 |
| 669 | 20250414 | 101500 | 22224248580 | 9290 | 9360 | 9360 | 9280 | 35072 |
| 670 | 20250414 | 101400 | 21897314190 | 9350 | 9280 | 9390 | 9250 | 112375 |
| 671 | 20250414 | 101300 | 20849056295 | 9280 | 9330 | 9350 | 9270 | 60352 |
| 672 | 20250414 | 101200 | 20287839195 | 9320 | 9400 | 9410 | 9300 | 75994 |
| 673 | 20250414 | 101100 | 19576624125 | 9400 | 9340 | 9420 | 9310 | 118240 |
| 674 | 20250414 | 101000 | 18468354080 | 9330 | 9450 | 9460 | 9320 | 157298 |
| 675 | 20250414 | 100900 | 16991231170 | 9450 | 9290 | 9490 | 9270 | 380218 |
| 676 | 20250414 | 100800 | 13406899915 | 9300 | 9120 | 9310 | 9100 | 352266 |
| 677 | 20250414 | 100700 | 10156688925 | 9110 | 8870 | 9130 | 8870 | 125327 |
| 678 | 20250414 | 100600 | 9026961250 | 8870 | 8890 | 8900 | 8850 | 7031 |
| 679 | 20250414 | 100500 | 8964547310 | 8890 | 8810 | 8900 | 8810 | 15605 |
| 680 | 20250414 | 100400 | 8826142010 | 8810 | 8820 | 8820 | 8800 | 1740 |
| 681 | 20250414 | 100300 | 8810810820 | 8810 | 8780 | 8810 | 8770 | 1733 |
| 682 | 20250414 | 100200 | 8795593210 | 8780 | 8750 | 8780 | 8750 | 8644 |
| 683 | 20250414 | 100100 | 8719848545 | 8760 | 8750 | 8770 | 8750 | 2461 |
| 684 | 20250414 | 100000 | 8698299545 | 8750 | 8750 | 8760 | 8750 | 4951 |
| 685 | 20250414 | 095900 | 8654951830 | 8755 | 8770 | 8770 | 8750 | 989 |
| 686 | 20250414 | 095800 | 8646291740 | 8770 | 8750 | 8770 | 8730 | 15203 |
| 687 | 20250414 | 095700 | 8513363380 | 8760 | 8770 | 8770 | 8760 | 6876 |
| 688 | 20250414 | 095600 | 8453117550 | 8770 | 8780 | 8790 | 8770 | 6856 |
| 689 | 20250414 | 095500 | 8392939260 | 8790 | 8800 | 8810 | 8780 | 5035 |
| 690 | 20250414 | 095400 | 8348679340 | 8810 | 8800 | 8810 | 8800 | 1584 |
| 691 | 20250414 | 095300 | 8334738270 | 8810 | 8790 | 8810 | 8790 | 6595 |
| 692 | 20250414 | 095200 | 8276695100 | 8790 | 8790 | 8800 | 8790 | 4842 |
| 693 | 20250414 | 095100 | 8234131690 | 8790 | 8800 | 8810 | 8790 | 3024 |
| 694 | 20250414 | 095000 | 8207540650 | 8810 | 8800 | 8810 | 8780 | 3333 |
| 695 | 20250414 | 094900 | 8178226230 | 8800 | 8790 | 8800 | 8780 | 3091 |
| 696 | 20250414 | 094800 | 8151050190 | 8780 | 8800 | 8800 | 8770 | 15603 |
| 697 | 20250414 | 094700 | 8014010220 | 8800 | 8850 | 8850 | 8800 | 9621 |
| 698 | 20250414 | 094600 | 7929044980 | 8840 | 8880 | 8890 | 8840 | 12199 |
| 699 | 20250414 | 094500 | 7820935880 | 8890 | 8870 | 8900 | 8860 | 16597 |
| 700 | 20250414 | 094400 | 7673433510 | 8880 | 8840 | 8880 | 8830 | 6041 |
| 701 | 20250414 | 094300 | 7619880310 | 8830 | 8840 | 8850 | 8830 | 4498 |
| 702 | 20250414 | 094200 | 7580146625 | 8830 | 8880 | 8895 | 8830 | 7151 |
| 703 | 20250414 | 094100 | 7516691040 | 8865 | 8800 | 8890 | 8790 | 12059 |
| 704 | 20250414 | 094000 | 7410013460 | 8800 | 8810 | 8810 | 8770 | 5123 |
| 705 | 20250414 | 093900 | 7365002260 | 8800 | 8770 | 8810 | 8770 | 3165 |
| 706 | 20250414 | 093800 | 7337168610 | 8770 | 8810 | 8820 | 8760 | 21202 |
| 707 | 20250414 | 093700 | 7150884400 | 8820 | 8840 | 8850 | 8820 | 13140 |
| 708 | 20250414 | 093600 | 7034840800 | 8840 | 8870 | 8870 | 8840 | 14000 |
| 709 | 20250414 | 093500 | 6910882900 | 8870 | 8920 | 8920 | 8870 | 29717 |
| 710 | 20250414 | 093400 | 6646653255 | 8920 | 8900 | 8940 | 8890 | 21702 |
| 711 | 20250414 | 093300 | 6452954650 | 8890 | 8890 | 8900 | 8890 | 8422 |
| 712 | 20250414 | 093200 | 6378045960 | 8890 | 8890 | 8890 | 8860 | 13564 |
| 713 | 20250414 | 093100 | 6257583700 | 8880 | 8860 | 8900 | 8850 | 12664 |
| 714 | 20250414 | 093000 | 6145174130 | 8860 | 8880 | 8940 | 8840 | 54394 |
| 715 | 20250414 | 092900 | 5660838345 | 8890 | 8890 | 8900 | 8860 | 51259 |
| 716 | 20250414 | 092800 | 5205201925 | 8900 | 8850 | 8900 | 8830 | 30255 |
| 717 | 20250414 | 092700 | 4937093600 | 8850 | 8800 | 8870 | 8790 | 41284 |
| 718 | 20250414 | 092600 | 4572190530 | 8800 | 8780 | 8800 | 8760 | 13924 |
| 719 | 20250414 | 092500 | 4449857670 | 8790 | 8770 | 8800 | 8770 | 8358 |
| 720 | 20250414 | 092400 | 4376420230 | 8770 | 8730 | 8770 | 8730 | 3724 |
| 721 | 20250414 | 092300 | 4343851690 | 8740 | 8710 | 8740 | 8710 | 4535 |
| 722 | 20250414 | 092200 | 4304257110 | 8720 | 8700 | 8720 | 8700 | 7426 |
| 723 | 20250414 | 092100 | 4239623100 | 8700 | 8720 | 8730 | 8700 | 11319 |
| 724 | 20250414 | 092000 | 4141052490 | 8720 | 8770 | 8770 | 8720 | 6941 |
| 725 | 20250414 | 091900 | 4080361345 | 8770 | 8800 | 8800 | 8770 | 11716 |
| 726 | 20250414 | 091800 | 3977461415 | 8790 | 8780 | 8800 | 8770 | 6597 |
| 727 | 20250414 | 091700 | 3919495690 | 8770 | 8760 | 8840 | 8760 | 29086 |
| 728 | 20250414 | 091600 | 3663368460 | 8770 | 8730 | 8770 | 8710 | 11370 |
| 729 | 20250414 | 091500 | 3564092455 | 8730 | 8700 | 8730 | 8690 | 12984 |
| 730 | 20250414 | 091400 | 3451021380 | 8690 | 8690 | 8710 | 8670 | 13112 |
| 731 | 20250414 | 091300 | 3337150160 | 8690 | 8730 | 8730 | 8670 | 8737 |
| 732 | 20250414 | 091200 | 3261239100 | 8730 | 8700 | 8750 | 8670 | 16535 |
| 733 | 20250414 | 091100 | 3117191000 | 8690 | 8710 | 8720 | 8670 | 12803 |
| 734 | 20250414 | 091000 | 3005862475 | 8700 | 8705 | 8710 | 8690 | 11697 |
| 735 | 20250414 | 090900 | 2904100295 | 8710 | 8710 | 8720 | 8660 | 15587 |
| 736 | 20250414 | 090800 | 2768621405 | 8710 | 8730 | 8770 | 8710 | 25239 |
| 737 | 20250414 | 090700 | 2548059325 | 8750 | 8730 | 8780 | 8710 | 32899 |
| 738 | 20250414 | 090600 | 2260362695 | 8760 | 8700 | 8760 | 8700 | 14607 |
| 739 | 20250414 | 090500 | 2132992800 | 8700 | 8670 | 8730 | 8650 | 17351 |
| 740 | 20250414 | 090400 | 1981980605 | 8690 | 8650 | 8690 | 8630 | 22642 |
| 741 | 20250414 | 090300 | 1786217435 | 8650 | 8700 | 8710 | 8630 | 29169 |
| 742 | 20250414 | 090200 | 1533409105 | 8710 | 8740 | 8750 | 8700 | 37586 |
| 743 | 20250414 | 090100 | 1205400225 | 8740 | 8830 | 8830 | 8700 | 30053 |
| 744 | 20250414 | 090000 | 942696630 | 8830 | 8630 | 8840 | 8630 | 107166 |