38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 212200 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 28624 |
| 3 | 20250416 | 212100 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 4 | 20250416 | 212000 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 5 | 20250416 | 211900 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 6 | 20250416 | 211800 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 7 | 20250416 | 211700 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 8 | 20250416 | 211600 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 9 | 20250416 | 211500 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 10 | 20250416 | 211400 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 11 | 20250416 | 211300 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 12 | 20250416 | 211200 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 13 | 20250416 | 211100 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 14 | 20250416 | 211000 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 15 | 20250416 | 210900 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 16 | 20250416 | 210800 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 17 | 20250416 | 210700 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 18 | 20250416 | 210600 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 19 | 20250416 | 210500 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 20 | 20250416 | 210400 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 21 | 20250416 | 210300 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 22 | 20250416 | 210200 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 23 | 20250416 | 210100 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 24 | 20250416 | 210000 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 25 | 20250416 | 205900 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 26 | 20250416 | 205800 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 27 | 20250416 | 205700 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 28 | 20250416 | 205600 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 29 | 20250416 | 205500 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 30 | 20250416 | 205400 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 31 | 20250416 | 205300 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 32 | 20250416 | 205200 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 28624 |
| 33 | 20250416 | 205100 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 34 | 20250416 | 205000 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 35 | 20250416 | 204900 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 36 | 20250416 | 204800 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 37 | 20250416 | 204700 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 38 | 20250416 | 204600 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 39 | 20250416 | 204500 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 40 | 20250416 | 204400 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 41 | 20250416 | 204300 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 42 | 20250416 | 204200 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 43 | 20250416 | 204100 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 44 | 20250416 | 204000 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 45 | 20250416 | 203900 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 46 | 20250416 | 203800 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 47 | 20250416 | 203700 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 48 | 20250416 | 203600 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 49 | 20250416 | 203500 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 50 | 20250416 | 203400 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 51 | 20250416 | 203300 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 52 | 20250416 | 203200 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 53 | 20250416 | 203100 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 54 | 20250416 | 203000 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 55 | 20250416 | 202900 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 56 | 20250416 | 202800 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 57 | 20250416 | 202700 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 58 | 20250416 | 202600 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 59 | 20250416 | 202500 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 60 | 20250416 | 202400 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 61 | 20250416 | 202300 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 62 | 20250416 | 202200 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 28624 |
| 63 | 20250416 | 202100 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 64 | 20250416 | 202000 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 65 | 20250416 | 201900 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 66 | 20250416 | 201800 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 67 | 20250416 | 201700 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 68 | 20250416 | 201600 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 69 | 20250416 | 201500 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 70 | 20250416 | 201400 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 71 | 20250416 | 201300 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 72 | 20250416 | 201200 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 73 | 20250416 | 201100 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 74 | 20250416 | 201000 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 75 | 20250416 | 200900 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 76 | 20250416 | 200800 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 77 | 20250416 | 200700 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 78 | 20250416 | 200600 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 79 | 20250416 | 200500 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 80 | 20250416 | 200400 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 81 | 20250416 | 200300 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 82 | 20250416 | 200200 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 83 | 20250416 | 200100 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 84 | 20250416 | 200000 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 85 | 20250416 | 195900 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 86 | 20250416 | 195800 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 87 | 20250416 | 195700 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 88 | 20250416 | 195600 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 89 | 20250416 | 195500 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 90 | 20250416 | 195400 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 91 | 20250416 | 195300 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 92 | 20250416 | 195200 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 28624 |
| 93 | 20250416 | 195100 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 94 | 20250416 | 195000 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 95 | 20250416 | 194900 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 96 | 20250416 | 194800 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 97 | 20250416 | 194700 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 98 | 20250416 | 194600 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 99 | 20250416 | 194500 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 100 | 20250416 | 194400 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 101 | 20250416 | 194300 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 102 | 20250416 | 194200 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 103 | 20250416 | 194100 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 104 | 20250416 | 194000 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 105 | 20250416 | 193900 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 106 | 20250416 | 193800 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 107 | 20250416 | 193700 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 108 | 20250416 | 193600 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 109 | 20250416 | 193500 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 110 | 20250416 | 193400 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 111 | 20250416 | 193300 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 112 | 20250416 | 193200 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 113 | 20250416 | 193100 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 114 | 20250416 | 193000 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 115 | 20250416 | 192900 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 116 | 20250416 | 192800 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 117 | 20250416 | 192700 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 118 | 20250416 | 192600 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 119 | 20250416 | 192500 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 120 | 20250416 | 192400 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 121 | 20250416 | 192300 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 122 | 20250416 | 192200 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 28624 |
| 123 | 20250416 | 192100 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 124 | 20250416 | 192000 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 125 | 20250416 | 191900 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 126 | 20250416 | 191800 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 127 | 20250416 | 191700 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 128 | 20250416 | 191600 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 129 | 20250416 | 191500 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 130 | 20250416 | 191400 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 131 | 20250416 | 191300 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 132 | 20250416 | 191200 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 133 | 20250416 | 191100 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 134 | 20250416 | 191000 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 135 | 20250416 | 190900 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 136 | 20250416 | 190800 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 137 | 20250416 | 190700 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 138 | 20250416 | 190600 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 139 | 20250416 | 190500 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 140 | 20250416 | 190400 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 141 | 20250416 | 190300 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 142 | 20250416 | 190200 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 143 | 20250416 | 190100 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 144 | 20250416 | 190000 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 145 | 20250416 | 185900 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 146 | 20250416 | 185800 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 147 | 20250416 | 185700 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 148 | 20250416 | 185600 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 149 | 20250416 | 185500 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 150 | 20250416 | 185400 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 151 | 20250416 | 185300 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 152 | 20250416 | 185200 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 28624 |
| 153 | 20250416 | 185100 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 154 | 20250416 | 185000 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 155 | 20250416 | 184900 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 156 | 20250416 | 184800 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 157 | 20250416 | 184700 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 158 | 20250416 | 184600 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 159 | 20250416 | 184500 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 160 | 20250416 | 184400 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 161 | 20250416 | 184300 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 162 | 20250416 | 184200 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 163 | 20250416 | 184100 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 164 | 20250416 | 184000 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 165 | 20250416 | 183900 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 166 | 20250416 | 183800 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 167 | 20250416 | 183700 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 168 | 20250416 | 183600 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 169 | 20250416 | 183500 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 170 | 20250416 | 183400 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 171 | 20250416 | 183300 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 172 | 20250416 | 183200 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 173 | 20250416 | 183100 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 174 | 20250416 | 183000 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 175 | 20250416 | 182900 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 176 | 20250416 | 182800 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 177 | 20250416 | 182700 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 178 | 20250416 | 182600 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 179 | 20250416 | 182500 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 180 | 20250416 | 182400 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 181 | 20250416 | 182300 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 182 | 20250416 | 182200 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 28624 |
| 183 | 20250416 | 182100 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 184 | 20250416 | 182000 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 185 | 20250416 | 181900 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 186 | 20250416 | 181800 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 187 | 20250416 | 181700 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 188 | 20250416 | 181600 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 189 | 20250416 | 181500 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 190 | 20250416 | 181400 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 191 | 20250416 | 181300 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 192 | 20250416 | 181200 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 193 | 20250416 | 181100 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 194 | 20250416 | 181000 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 195 | 20250416 | 180900 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 196 | 20250416 | 180800 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 197 | 20250416 | 180700 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 198 | 20250416 | 180600 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 199 | 20250416 | 180500 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 200 | 20250416 | 180400 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 201 | 20250416 | 180300 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 202 | 20250416 | 180200 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 203 | 20250416 | 180100 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 204 | 20250416 | 180000 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 205 | 20250416 | 175900 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 206 | 20250416 | 175800 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 207 | 20250416 | 175700 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 208 | 20250416 | 175600 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 209 | 20250416 | 175500 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 210 | 20250416 | 175400 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 211 | 20250416 | 175300 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 212 | 20250416 | 175200 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 28624 |
| 213 | 20250416 | 175100 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 214 | 20250416 | 175000 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 215 | 20250416 | 174900 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 216 | 20250416 | 174800 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 217 | 20250416 | 174700 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 218 | 20250416 | 174600 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 219 | 20250416 | 174500 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 220 | 20250416 | 174400 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 221 | 20250416 | 174300 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 222 | 20250416 | 174200 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 223 | 20250416 | 174100 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 224 | 20250416 | 174000 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 225 | 20250416 | 173900 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 226 | 20250416 | 173800 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 227 | 20250416 | 173700 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 228 | 20250416 | 173600 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 229 | 20250416 | 173500 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 230 | 20250416 | 173400 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 231 | 20250416 | 173300 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 232 | 20250416 | 173200 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 233 | 20250416 | 173100 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 234 | 20250416 | 173000 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 235 | 20250416 | 172900 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 236 | 20250416 | 172800 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 237 | 20250416 | 172700 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 238 | 20250416 | 172600 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 239 | 20250416 | 172500 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 240 | 20250416 | 172400 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 241 | 20250416 | 172300 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 242 | 20250416 | 172200 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 28624 |
| 243 | 20250416 | 172100 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 244 | 20250416 | 172000 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 245 | 20250416 | 171900 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 246 | 20250416 | 171800 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 247 | 20250416 | 171700 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 248 | 20250416 | 171600 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 249 | 20250416 | 171500 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 250 | 20250416 | 171400 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 251 | 20250416 | 171300 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 252 | 20250416 | 171200 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 253 | 20250416 | 171100 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 254 | 20250416 | 171000 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 255 | 20250416 | 170900 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 256 | 20250416 | 170800 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 257 | 20250416 | 170700 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 258 | 20250416 | 170600 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 259 | 20250416 | 170500 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 260 | 20250416 | 170400 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 261 | 20250416 | 170300 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 262 | 20250416 | 170200 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 263 | 20250416 | 170100 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 264 | 20250416 | 170000 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 265 | 20250416 | 165900 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 266 | 20250416 | 165800 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 267 | 20250416 | 165700 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 268 | 20250416 | 165600 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 269 | 20250416 | 165500 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 270 | 20250416 | 165400 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 271 | 20250416 | 165300 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 272 | 20250416 | 165200 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 28624 |
| 273 | 20250416 | 165100 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 274 | 20250416 | 165000 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 275 | 20250416 | 164900 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 276 | 20250416 | 164800 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 277 | 20250416 | 164700 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 278 | 20250416 | 164600 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 279 | 20250416 | 164500 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 280 | 20250416 | 164400 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 281 | 20250416 | 164300 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 282 | 20250416 | 164200 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 283 | 20250416 | 164100 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 284 | 20250416 | 164000 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 285 | 20250416 | 163900 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 286 | 20250416 | 163800 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 287 | 20250416 | 163700 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 288 | 20250416 | 163600 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 289 | 20250416 | 163500 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 290 | 20250416 | 163400 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 291 | 20250416 | 163300 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 292 | 20250416 | 163200 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 293 | 20250416 | 163100 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 294 | 20250416 | 163000 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 295 | 20250416 | 162900 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 296 | 20250416 | 162800 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 297 | 20250416 | 162700 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 298 | 20250416 | 162600 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 299 | 20250416 | 162500 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 300 | 20250416 | 162400 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 301 | 20250416 | 162300 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 302 | 20250416 | 162200 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 28624 |
| 303 | 20250416 | 162100 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 304 | 20250416 | 162000 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 305 | 20250416 | 161900 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 306 | 20250416 | 161800 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 307 | 20250416 | 161700 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 308 | 20250416 | 161600 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 309 | 20250416 | 161500 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 310 | 20250416 | 161400 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 311 | 20250416 | 161300 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 312 | 20250416 | 161200 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 313 | 20250416 | 161100 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 314 | 20250416 | 161000 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 315 | 20250416 | 160900 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 316 | 20250416 | 160800 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 317 | 20250416 | 160700 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 318 | 20250416 | 160600 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 319 | 20250416 | 160500 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 320 | 20250416 | 160400 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 321 | 20250416 | 160300 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 322 | 20250416 | 160200 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 323 | 20250416 | 160100 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 324 | 20250416 | 160000 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 325 | 20250416 | 155900 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 326 | 20250416 | 155800 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 327 | 20250416 | 155700 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 328 | 20250416 | 155600 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 329 | 20250416 | 155500 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 330 | 20250416 | 155400 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 331 | 20250416 | 155300 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 332 | 20250416 | 155200 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 28624 |
| 333 | 20250416 | 155100 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 334 | 20250416 | 155000 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 335 | 20250416 | 154900 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 336 | 20250416 | 154800 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 337 | 20250416 | 154700 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 338 | 20250416 | 154600 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 339 | 20250416 | 154500 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 340 | 20250416 | 154400 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 341 | 20250416 | 154300 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 342 | 20250416 | 154200 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 343 | 20250416 | 154100 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 344 | 20250416 | 154000 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 345 | 20250416 | 153900 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 346 | 20250416 | 153800 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 347 | 20250416 | 153700 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 348 | 20250416 | 153600 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 349 | 20250416 | 153500 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 350 | 20250416 | 153400 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 351 | 20250416 | 153300 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 352 | 20250416 | 153200 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 353 | 20250416 | 153100 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 0 |
| 354 | 20250416 | 153000 | 61088779800 | 9650 | 9650 | 9650 | 9650 | 28624 |
| 355 | 20250416 | 152900 | 60812558200 | 9690 | 9690 | 9690 | 9690 | 0 |
| 356 | 20250416 | 152800 | 60812558200 | 9690 | 9690 | 9690 | 9690 | 0 |
| 357 | 20250416 | 152700 | 60812558200 | 9690 | 9690 | 9690 | 9690 | 0 |
| 358 | 20250416 | 152600 | 60812558200 | 9690 | 9690 | 9690 | 9690 | 0 |
| 359 | 20250416 | 152500 | 60812558200 | 9690 | 9690 | 9690 | 9690 | 0 |
| 360 | 20250416 | 152400 | 60812558200 | 9690 | 9690 | 9690 | 9690 | 0 |
| 361 | 20250416 | 152300 | 60812558200 | 9690 | 9690 | 9690 | 9690 | 0 |
| 362 | 20250416 | 152200 | 60812558200 | 9690 | 9690 | 9690 | 9690 | 0 |
| 363 | 20250416 | 152100 | 60812558200 | 9690 | 9690 | 9690 | 9690 | 0 |
| 364 | 20250416 | 152000 | 60812558200 | 9690 | 9690 | 9690 | 9690 | 0 |
| 365 | 20250416 | 151900 | 60812558200 | 9690 | 9700 | 9720 | 9680 | 15725 |
| 366 | 20250416 | 151800 | 60660162425 | 9700 | 9690 | 9730 | 9690 | 13451 |
| 367 | 20250416 | 151700 | 60529531315 | 9690 | 9660 | 9690 | 9650 | 11258 |
| 368 | 20250416 | 151600 | 60420605395 | 9660 | 9600 | 9680 | 9590 | 18743 |
| 369 | 20250416 | 151500 | 60240039315 | 9610 | 9620 | 9630 | 9590 | 26057 |
| 370 | 20250416 | 151400 | 59989728215 | 9620 | 9630 | 9640 | 9620 | 4522 |
| 371 | 20250416 | 151300 | 59946196135 | 9630 | 9660 | 9660 | 9630 | 5173 |
| 372 | 20250416 | 151200 | 59896350615 | 9640 | 9620 | 9660 | 9620 | 2209 |
| 373 | 20250416 | 151100 | 59875062045 | 9640 | 9620 | 9690 | 9610 | 12489 |
| 374 | 20250416 | 151000 | 59754682125 | 9620 | 9630 | 9630 | 9610 | 11000 |
| 375 | 20250416 | 150900 | 59648862190 | 9630 | 9630 | 9630 | 9620 | 4647 |
| 376 | 20250416 | 150800 | 59604134260 | 9630 | 9630 | 9640 | 9610 | 12105 |
| 377 | 20250416 | 150700 | 59487601810 | 9630 | 9610 | 9640 | 9600 | 20871 |
| 378 | 20250416 | 150600 | 59286967705 | 9610 | 9640 | 9640 | 9600 | 25889 |
| 379 | 20250416 | 150500 | 59038092345 | 9650 | 9670 | 9680 | 9620 | 28206 |
| 380 | 20250416 | 150400 | 58765909485 | 9670 | 9670 | 9700 | 9650 | 23000 |
| 381 | 20250416 | 150300 | 58543202815 | 9660 | 9770 | 9770 | 9660 | 72828 |
| 382 | 20250416 | 150200 | 57835372085 | 9760 | 9780 | 9790 | 9760 | 8087 |
| 383 | 20250416 | 150100 | 57756342985 | 9790 | 9770 | 9790 | 9770 | 5169 |
| 384 | 20250416 | 150000 | 57705812665 | 9780 | 9780 | 9790 | 9770 | 8270 |
| 385 | 20250416 | 145900 | 57624971145 | 9790 | 9800 | 9800 | 9780 | 3218 |
| 386 | 20250416 | 145800 | 57593454725 | 9790 | 9800 | 9800 | 9790 | 4696 |
| 387 | 20250416 | 145700 | 57547450255 | 9800 | 9780 | 9800 | 9780 | 2969 |
| 388 | 20250416 | 145600 | 57518372665 | 9780 | 9790 | 9790 | 9780 | 5437 |
| 389 | 20250416 | 145500 | 57465178805 | 9780 | 9780 | 9790 | 9770 | 6009 |
| 390 | 20250416 | 145400 | 57406446585 | 9780 | 9790 | 9800 | 9770 | 5917 |
| 391 | 20250416 | 145300 | 57348565595 | 9790 | 9790 | 9790 | 9780 | 7707 |
| 392 | 20250416 | 145200 | 57273161825 | 9790 | 9790 | 9800 | 9780 | 2761 |
| 393 | 20250416 | 145100 | 57246138945 | 9780 | 9790 | 9800 | 9780 | 12181 |
| 394 | 20250416 | 145000 | 57126939245 | 9790 | 9820 | 9830 | 9790 | 7012 |
| 395 | 20250416 | 144900 | 57058216685 | 9810 | 9825 | 9830 | 9800 | 2737 |
| 396 | 20250416 | 144800 | 57031352330 | 9820 | 9800 | 9830 | 9800 | 3181 |
| 397 | 20250416 | 144700 | 57000136680 | 9810 | 9800 | 9810 | 9790 | 6962 |
| 398 | 20250416 | 144600 | 56931874800 | 9800 | 9790 | 9830 | 9780 | 11600 |
| 399 | 20250416 | 144500 | 56818288340 | 9790 | 9860 | 9870 | 9790 | 22918 |
| 400 | 20250416 | 144400 | 56593068480 | 9860 | 9860 | 9870 | 9840 | 9244 |
| 401 | 20250416 | 144300 | 56501958990 | 9860 | 9850 | 9880 | 9840 | 9749 |
| 402 | 20250416 | 144200 | 56405776555 | 9850 | 9820 | 9850 | 9820 | 5713 |
| 403 | 20250416 | 144100 | 56349572110 | 9810 | 9810 | 9820 | 9800 | 8558 |
| 404 | 20250416 | 144000 | 56265654350 | 9810 | 9790 | 9810 | 9770 | 19577 |
| 405 | 20250416 | 143900 | 56074073640 | 9790 | 9820 | 9830 | 9780 | 22604 |
| 406 | 20250416 | 143800 | 55852569020 | 9830 | 9820 | 9830 | 9800 | 7622 |
| 407 | 20250416 | 143700 | 55777761585 | 9800 | 9810 | 9820 | 9780 | 40135 |
| 408 | 20250416 | 143600 | 55384601515 | 9800 | 9830 | 9840 | 9800 | 28401 |
| 409 | 20250416 | 143500 | 55105839860 | 9820 | 9850 | 9870 | 9820 | 15650 |
| 410 | 20250416 | 143400 | 54951948540 | 9850 | 9910 | 9910 | 9800 | 68568 |
| 411 | 20250416 | 143300 | 54276920910 | 9910 | 9870 | 9930 | 9850 | 23502 |
| 412 | 20250416 | 143200 | 54044523330 | 9870 | 9970 | 9970 | 9850 | 53195 |
| 413 | 20250416 | 143100 | 53517870790 | 9960 | 10000 | 10010 | 9960 | 20641 |
| 414 | 20250416 | 143000 | 53311663855 | 10000 | 9925 | 10020 | 9920 | 30407 |
| 415 | 20250416 | 142900 | 53008284610 | 9930 | 9990 | 10050 | 9900 | 58866 |
| 416 | 20250416 | 142800 | 52421768350 | 9980 | 10060 | 10110 | 9970 | 93653 |
| 417 | 20250416 | 142700 | 51479829130 | 10060 | 10100 | 10100 | 9990 | 70371 |
| 418 | 20250416 | 142600 | 50773211565 | 10100 | 10190 | 10200 | 10040 | 171132 |
| 419 | 20250416 | 142500 | 49039422320 | 10200 | 10030 | 10250 | 9950 | 368025 |
| 420 | 20250416 | 142400 | 45299258465 | 10030 | 9880 | 10150 | 9880 | 158636 |
| 421 | 20250416 | 142300 | 43705945285 | 9890 | 9890 | 9900 | 9880 | 6820 |
| 422 | 20250416 | 142200 | 43638516535 | 9880 | 9890 | 9895 | 9880 | 3607 |
| 423 | 20250416 | 142100 | 43602851900 | 9880 | 9880 | 9900 | 9850 | 5956 |
| 424 | 20250416 | 142000 | 43543965720 | 9850 | 9850 | 9880 | 9840 | 5491 |
| 425 | 20250416 | 141900 | 43489832960 | 9860 | 9860 | 9870 | 9850 | 4505 |
| 426 | 20250416 | 141800 | 43445409000 | 9860 | 9850 | 9870 | 9840 | 3190 |
| 427 | 20250416 | 141700 | 43413966470 | 9840 | 9860 | 9860 | 9840 | 1437 |
| 428 | 20250416 | 141600 | 43399808550 | 9850 | 9840 | 9860 | 9830 | 305 |
| 429 | 20250416 | 141500 | 43396804130 | 9840 | 9860 | 9860 | 9830 | 3294 |
| 430 | 20250416 | 141400 | 43364373490 | 9850 | 9840 | 9850 | 9830 | 3506 |
| 431 | 20250416 | 141300 | 43329864570 | 9830 | 9830 | 9840 | 9830 | 932 |
| 432 | 20250416 | 141200 | 43320702405 | 9830 | 9840 | 9840 | 9830 | 1459 |
| 433 | 20250416 | 141100 | 43306351105 | 9840 | 9860 | 9860 | 9830 | 2027 |
| 434 | 20250416 | 141000 | 43286402035 | 9860 | 9860 | 9870 | 9850 | 725 |
| 435 | 20250416 | 140900 | 43279255525 | 9860 | 9860 | 9870 | 9850 | 757 |
| 436 | 20250416 | 140800 | 43271796765 | 9850 | 9830 | 9850 | 9820 | 2441 |
| 437 | 20250416 | 140700 | 43247793745 | 9840 | 9830 | 9840 | 9820 | 4210 |
| 438 | 20250416 | 140600 | 43206429075 | 9830 | 9830 | 9830 | 9820 | 2927 |
| 439 | 20250416 | 140500 | 43177672580 | 9820 | 9830 | 9840 | 9820 | 3732 |
| 440 | 20250416 | 140400 | 43140989240 | 9840 | 9840 | 9850 | 9830 | 1664 |
| 441 | 20250416 | 140300 | 43124631380 | 9830 | 9830 | 9870 | 9830 | 1175 |
| 442 | 20250416 | 140200 | 43113072460 | 9830 | 9870 | 9880 | 9830 | 2022 |
| 443 | 20250416 | 140100 | 43093144480 | 9880 | 9860 | 9880 | 9860 | 1450 |
| 444 | 20250416 | 140000 | 43078831240 | 9890 | 9880 | 9890 | 9850 | 4998 |
| 445 | 20250416 | 135900 | 43029448330 | 9880 | 9860 | 9890 | 9850 | 3815 |
| 446 | 20250416 | 135800 | 42991762530 | 9850 | 9820 | 9850 | 9820 | 4033 |
| 447 | 20250416 | 135700 | 42952102890 | 9820 | 9835 | 9840 | 9820 | 1584 |
| 448 | 20250416 | 135600 | 42936532210 | 9830 | 9830 | 9840 | 9830 | 6023 |
| 449 | 20250416 | 135500 | 42877325900 | 9830 | 9840 | 9840 | 9830 | 4392 |
| 450 | 20250416 | 135400 | 42834151080 | 9840 | 9830 | 9850 | 9830 | 3423 |
| 451 | 20250416 | 135300 | 42800495210 | 9830 | 9830 | 9850 | 9830 | 3475 |
| 452 | 20250416 | 135200 | 42766322900 | 9840 | 9850 | 9850 | 9830 | 2637 |
| 453 | 20250416 | 135100 | 42740380600 | 9850 | 9850 | 9855 | 9840 | 3467 |
| 454 | 20250416 | 135000 | 42706233560 | 9840 | 9840 | 9850 | 9840 | 2363 |
| 455 | 20250416 | 134900 | 42682980920 | 9840 | 9830 | 9850 | 9820 | 2666 |
| 456 | 20250416 | 134800 | 42656754610 | 9820 | 9810 | 9820 | 9810 | 2937 |
| 457 | 20250416 | 134700 | 42627934050 | 9810 | 9800 | 9830 | 9800 | 4024 |
| 458 | 20250416 | 134600 | 42588421030 | 9820 | 9770 | 9830 | 9770 | 4517 |
| 459 | 20250416 | 134500 | 42544145130 | 9770 | 9820 | 9820 | 9770 | 33007 |
| 460 | 20250416 | 134400 | 42220706280 | 9820 | 9850 | 9850 | 9820 | 20422 |
| 461 | 20250416 | 134300 | 42020008150 | 9840 | 9860 | 9860 | 9840 | 6711 |
| 462 | 20250416 | 134200 | 41953910440 | 9850 | 9870 | 9870 | 9850 | 4590 |
| 463 | 20250416 | 134100 | 41908649690 | 9870 | 9880 | 9890 | 9870 | 1845 |
| 464 | 20250416 | 134000 | 41890427380 | 9890 | 9880 | 9890 | 9870 | 2800 |
| 465 | 20250416 | 133900 | 41862754960 | 9880 | 9890 | 9900 | 9880 | 2759 |
| 466 | 20250416 | 133800 | 41835459240 | 9900 | 9890 | 9900 | 9880 | 919 |
| 467 | 20250416 | 133700 | 41826372010 | 9880 | 9850 | 9890 | 9850 | 7660 |
| 468 | 20250416 | 133600 | 41750764230 | 9850 | 9880 | 9890 | 9850 | 6648 |
| 469 | 20250416 | 133500 | 41685133600 | 9880 | 9880 | 9890 | 9880 | 2248 |
| 470 | 20250416 | 133400 | 41662914450 | 9880 | 9880 | 9900 | 9860 | 12851 |
| 471 | 20250416 | 133300 | 41535874140 | 9880 | 9880 | 9880 | 9870 | 2048 |
| 472 | 20250416 | 133200 | 41515649940 | 9880 | 9870 | 9890 | 9870 | 2176 |
| 473 | 20250416 | 133100 | 41494165450 | 9890 | 9890 | 9890 | 9870 | 1148 |
| 474 | 20250416 | 133000 | 41482820585 | 9890 | 9860 | 9900 | 9840 | 2147 |
| 475 | 20250416 | 132900 | 41461633945 | 9860 | 9850 | 9860 | 9820 | 18934 |
| 476 | 20250416 | 132800 | 41275388665 | 9850 | 9870 | 9880 | 9850 | 12022 |
| 477 | 20250416 | 132700 | 41156862325 | 9880 | 9870 | 9880 | 9860 | 3954 |
| 478 | 20250416 | 132600 | 41117843795 | 9880 | 9860 | 9880 | 9850 | 7200 |
| 479 | 20250416 | 132500 | 41046821870 | 9870 | 9880 | 9880 | 9860 | 8180 |
| 480 | 20250416 | 132400 | 40966112050 | 9870 | 9880 | 9900 | 9870 | 4557 |
| 481 | 20250416 | 132300 | 40921092690 | 9870 | 9860 | 9900 | 9860 | 2525 |
| 482 | 20250416 | 132200 | 40896161080 | 9870 | 9890 | 9890 | 9860 | 10759 |
| 483 | 20250416 | 132100 | 40789985130 | 9880 | 9890 | 9900 | 9870 | 7636 |
| 484 | 20250416 | 132000 | 40714480370 | 9890 | 9880 | 9900 | 9870 | 2784 |
| 485 | 20250416 | 131900 | 40686977650 | 9880 | 9880 | 9890 | 9870 | 5254 |
| 486 | 20250416 | 131800 | 40635093930 | 9890 | 9890 | 9900 | 9870 | 4107 |
| 487 | 20250416 | 131700 | 40594518820 | 9890 | 9850 | 9900 | 9850 | 16151 |
| 488 | 20250416 | 131600 | 40435347970 | 9870 | 9890 | 9900 | 9850 | 54727 |
| 489 | 20250416 | 131500 | 39895469290 | 9880 | 9950 | 9950 | 9870 | 19878 |
| 490 | 20250416 | 131400 | 39698582430 | 9950 | 9960 | 9970 | 9920 | 15311 |
| 491 | 20250416 | 131300 | 39546269995 | 9960 | 9930 | 9960 | 9890 | 28574 |
| 492 | 20250416 | 131200 | 39262855395 | 9930 | 9970 | 9980 | 9930 | 22494 |
| 493 | 20250416 | 131100 | 39038917280 | 9970 | 9960 | 10000 | 9960 | 24626 |
| 494 | 20250416 | 131000 | 38793236400 | 9980 | 10010 | 10020 | 9960 | 44870 |
| 495 | 20250416 | 130900 | 38344653070 | 10000 | 10050 | 10050 | 10000 | 32994 |
| 496 | 20250416 | 130800 | 38014173480 | 10040 | 10060 | 10070 | 10030 | 20869 |
| 497 | 20250416 | 130700 | 37804443335 | 10070 | 10040 | 10080 | 10020 | 30526 |
| 498 | 20250416 | 130600 | 37497856800 | 10030 | 10110 | 10130 | 10030 | 32914 |
| 499 | 20250416 | 130500 | 37166348670 | 10110 | 10140 | 10170 | 10070 | 62150 |
| 500 | 20250416 | 130400 | 36538036895 | 10130 | 10180 | 10180 | 10050 | 115526 |
| 501 | 20250416 | 130300 | 35368441080 | 10180 | 10030 | 10250 | 10020 | 265768 |
| 502 | 20250416 | 130200 | 32665165330 | 10030 | 10020 | 10030 | 10010 | 8706 |
| 503 | 20250416 | 130100 | 32577906620 | 10030 | 9980 | 10030 | 9980 | 15798 |
| 504 | 20250416 | 130000 | 32419894870 | 9980 | 9970 | 10000 | 9970 | 13601 |
| 505 | 20250416 | 125900 | 32284050800 | 9980 | 9970 | 10010 | 9960 | 14897 |
| 506 | 20250416 | 125800 | 32135278960 | 9950 | 10040 | 10050 | 9950 | 29938 |
| 507 | 20250416 | 125700 | 31835719010 | 10040 | 10080 | 10090 | 10010 | 41426 |
| 508 | 20250416 | 125600 | 31419166780 | 10090 | 10020 | 10090 | 10010 | 30873 |
| 509 | 20250416 | 125500 | 31108725770 | 10020 | 10060 | 10060 | 10020 | 44527 |
| 510 | 20250416 | 125400 | 30661566110 | 10060 | 9980 | 10060 | 9980 | 47660 |
| 511 | 20250416 | 125300 | 30184072520 | 9990 | 9960 | 10000 | 9960 | 20672 |
| 512 | 20250416 | 125200 | 29977615910 | 9970 | 9930 | 9970 | 9920 | 14208 |
| 513 | 20250416 | 125100 | 29836284080 | 9930 | 9890 | 9930 | 9890 | 5117 |
| 514 | 20250416 | 125000 | 29785576670 | 9890 | 9870 | 9890 | 9865 | 3420 |
| 515 | 20250416 | 124900 | 29751777070 | 9875 | 9870 | 9890 | 9870 | 2929 |
| 516 | 20250416 | 124800 | 29722862235 | 9870 | 9860 | 9870 | 9850 | 4583 |
| 517 | 20250416 | 124700 | 29677678340 | 9870 | 9880 | 9890 | 9860 | 4230 |
| 518 | 20250416 | 124600 | 29635914855 | 9890 | 9900 | 9900 | 9890 | 1281 |
| 519 | 20250416 | 124500 | 29623240415 | 9900 | 9905 | 9905 | 9900 | 1684 |
| 520 | 20250416 | 124400 | 29606568665 | 9900 | 9900 | 9905 | 9900 | 2035 |
| 521 | 20250416 | 124300 | 29586421710 | 9900 | 9910 | 9920 | 9900 | 1601 |
| 522 | 20250416 | 124200 | 29570553670 | 9920 | 9920 | 9920 | 9920 | 8654 |
| 523 | 20250416 | 124100 | 29484705990 | 9930 | 9920 | 9930 | 9920 | 975 |
| 524 | 20250416 | 124000 | 29475028240 | 9920 | 9920 | 9930 | 9920 | 2762 |
| 525 | 20250416 | 123900 | 29447620815 | 9920 | 9930 | 9930 | 9920 | 1253 |
| 526 | 20250416 | 123800 | 29435187815 | 9920 | 9930 | 9940 | 9920 | 3429 |
| 527 | 20250416 | 123700 | 29401135935 | 9930 | 9920 | 9930 | 9900 | 15772 |
| 528 | 20250416 | 123600 | 29244695645 | 9920 | 9940 | 9940 | 9920 | 3950 |
| 529 | 20250416 | 123500 | 29205469125 | 9940 | 9950 | 9950 | 9930 | 4138 |
| 530 | 20250416 | 123400 | 29164318715 | 9950 | 9940 | 9950 | 9930 | 4461 |
| 531 | 20250416 | 123300 | 29119969975 | 9930 | 9940 | 9950 | 9930 | 3183 |
| 532 | 20250416 | 123200 | 29088334675 | 9940 | 9910 | 9950 | 9900 | 14923 |
| 533 | 20250416 | 123100 | 28940156025 | 9910 | 9910 | 9920 | 9910 | 1786 |
| 534 | 20250416 | 123000 | 28922451125 | 9910 | 9870 | 9910 | 9870 | 2575 |
| 535 | 20250416 | 122900 | 28896981245 | 9875 | 9900 | 9900 | 9870 | 1502 |
| 536 | 20250416 | 122800 | 28882141300 | 9900 | 9880 | 9900 | 9880 | 1053 |
| 537 | 20250416 | 122700 | 28871724820 | 9880 | 9920 | 9920 | 9880 | 11681 |
| 538 | 20250416 | 122600 | 28756142930 | 9910 | 9900 | 9920 | 9900 | 1919 |
| 539 | 20250416 | 122500 | 28737112260 | 9900 | 9930 | 9940 | 9900 | 8917 |
| 540 | 20250416 | 122400 | 28648636810 | 9930 | 9910 | 9930 | 9910 | 6828 |
| 541 | 20250416 | 122300 | 28580872670 | 9920 | 9890 | 9920 | 9890 | 4824 |
| 542 | 20250416 | 122200 | 28533100490 | 9890 | 9860 | 9890 | 9860 | 4416 |
| 543 | 20250416 | 122100 | 28489487170 | 9860 | 9850 | 9860 | 9850 | 821 |
| 544 | 20250416 | 122000 | 28481397150 | 9850 | 9860 | 9860 | 9850 | 2616 |
| 545 | 20250416 | 121900 | 28455624400 | 9870 | 9870 | 9870 | 9860 | 1534 |
| 546 | 20250416 | 121800 | 28440497120 | 9870 | 9880 | 9880 | 9860 | 703 |
| 547 | 20250416 | 121700 | 28433558860 | 9870 | 9870 | 9880 | 9870 | 3891 |
| 548 | 20250416 | 121600 | 28395141440 | 9860 | 9850 | 9870 | 9850 | 1630 |
| 549 | 20250416 | 121500 | 28379065055 | 9850 | 9840 | 9850 | 9830 | 2552 |
| 550 | 20250416 | 121400 | 28353960595 | 9840 | 9850 | 9850 | 9830 | 1162 |
| 551 | 20250416 | 121300 | 28342521525 | 9830 | 9850 | 9850 | 9830 | 831 |
| 552 | 20250416 | 121200 | 28334348795 | 9840 | 9850 | 9850 | 9840 | 1931 |
| 553 | 20250416 | 121100 | 28315334585 | 9850 | 9850 | 9860 | 9850 | 2701 |
| 554 | 20250416 | 121000 | 28288721625 | 9850 | 9860 | 9870 | 9850 | 539 |
| 555 | 20250416 | 120900 | 28283407735 | 9860 | 9830 | 9860 | 9830 | 4166 |
| 556 | 20250416 | 120800 | 28242384725 | 9830 | 9840 | 9860 | 9830 | 2443 |
| 557 | 20250416 | 120700 | 28218343685 | 9850 | 9860 | 9870 | 9850 | 3251 |
| 558 | 20250416 | 120600 | 28186299145 | 9870 | 9870 | 9870 | 9870 | 1122 |
| 559 | 20250416 | 120500 | 28175225005 | 9870 | 9870 | 9870 | 9860 | 1069 |
| 560 | 20250416 | 120400 | 28164674035 | 9870 | 9870 | 9870 | 9860 | 1331 |
| 561 | 20250416 | 120300 | 28151538795 | 9870 | 9860 | 9880 | 9850 | 1188 |
| 562 | 20250416 | 120200 | 28139823565 | 9860 | 9860 | 9880 | 9860 | 1845 |
| 563 | 20250416 | 120100 | 28121602875 | 9850 | 9880 | 9880 | 9850 | 3151 |
| 564 | 20250416 | 120000 | 28090524935 | 9880 | 9850 | 9880 | 9850 | 1242 |
| 565 | 20250416 | 115900 | 28078262885 | 9850 | 9860 | 9860 | 9840 | 381 |
| 566 | 20250416 | 115800 | 28074510295 | 9830 | 9880 | 9880 | 9800 | 11187 |
| 567 | 20250416 | 115700 | 27964418025 | 9890 | 9890 | 9890 | 9880 | 1537 |
| 568 | 20250416 | 115600 | 27949223225 | 9890 | 9880 | 9890 | 9870 | 2483 |
| 569 | 20250416 | 115500 | 27924681875 | 9880 | 9880 | 9890 | 9870 | 1561 |
| 570 | 20250416 | 115400 | 27909252105 | 9880 | 9880 | 9890 | 9870 | 2315 |
| 571 | 20250416 | 115300 | 27886372330 | 9880 | 9880 | 9890 | 9870 | 4080 |
| 572 | 20250416 | 115200 | 27846051050 | 9880 | 9860 | 9880 | 9860 | 2512 |
| 573 | 20250416 | 115100 | 27821246200 | 9860 | 9870 | 9870 | 9850 | 1778 |
| 574 | 20250416 | 115000 | 27803716970 | 9870 | 9870 | 9880 | 9860 | 2157 |
| 575 | 20250416 | 114900 | 27782427500 | 9870 | 9860 | 9870 | 9860 | 401 |
| 576 | 20250416 | 114800 | 27778471605 | 9860 | 9860 | 9870 | 9850 | 1497 |
| 577 | 20250416 | 114700 | 27763706015 | 9860 | 9850 | 9860 | 9840 | 3267 |
| 578 | 20250416 | 114600 | 27731529605 | 9850 | 9845 | 9860 | 9840 | 971 |
| 579 | 20250416 | 114500 | 27721969070 | 9850 | 9840 | 9850 | 9840 | 115 |
| 580 | 20250416 | 114400 | 27720836465 | 9850 | 9870 | 9870 | 9840 | 273 |
| 581 | 20250416 | 114300 | 27718147445 | 9840 | 9860 | 9870 | 9840 | 868 |
| 582 | 20250416 | 114200 | 27709592895 | 9870 | 9840 | 9870 | 9830 | 1509 |
| 583 | 20250416 | 114100 | 27694734785 | 9860 | 9860 | 9860 | 9840 | 2556 |
| 584 | 20250416 | 114000 | 27669556905 | 9860 | 9860 | 9870 | 9860 | 1894 |
| 585 | 20250416 | 113900 | 27650872445 | 9860 | 9850 | 9860 | 9850 | 2325 |
| 586 | 20250416 | 113800 | 27627953885 | 9850 | 9840 | 9860 | 9830 | 3942 |
| 587 | 20250416 | 113700 | 27589134605 | 9840 | 9800 | 9840 | 9800 | 6374 |
| 588 | 20250416 | 113600 | 27526598610 | 9800 | 9790 | 9800 | 9790 | 1791 |
| 589 | 20250416 | 113500 | 27509053755 | 9790 | 9780 | 9795 | 9770 | 3371 |
| 590 | 20250416 | 113400 | 27476077770 | 9780 | 9780 | 9790 | 9780 | 2398 |
| 591 | 20250416 | 113300 | 27452624720 | 9790 | 9780 | 9800 | 9780 | 1163 |
| 592 | 20250416 | 113200 | 27441244010 | 9780 | 9780 | 9800 | 9780 | 7051 |
| 593 | 20250416 | 113100 | 27372237530 | 9780 | 9800 | 9800 | 9780 | 7508 |
| 594 | 20250416 | 113000 | 27298771270 | 9800 | 9800 | 9810 | 9780 | 4272 |
| 595 | 20250416 | 112900 | 27256913690 | 9780 | 9780 | 9800 | 9770 | 4623 |
| 596 | 20250416 | 112800 | 27211686660 | 9810 | 9780 | 9810 | 9770 | 6639 |
| 597 | 20250416 | 112700 | 27146751395 | 9780 | 9810 | 9820 | 9780 | 12222 |
| 598 | 20250416 | 112600 | 27027053265 | 9810 | 9820 | 9820 | 9810 | 1862 |
| 599 | 20250416 | 112500 | 27008777205 | 9810 | 9810 | 9820 | 9810 | 2122 |
| 600 | 20250416 | 112400 | 26987957605 | 9810 | 9790 | 9810 | 9790 | 5727 |
| 601 | 20250416 | 112300 | 26931860515 | 9790 | 9815 | 9815 | 9790 | 11016 |
| 602 | 20250416 | 112200 | 26823913935 | 9810 | 9820 | 9830 | 9800 | 2349 |
| 603 | 20250416 | 112100 | 26800854180 | 9820 | 9820 | 9830 | 9800 | 18511 |
| 604 | 20250416 | 112000 | 26619321440 | 9820 | 9820 | 9830 | 9820 | 3627 |
| 605 | 20250416 | 111900 | 26583702320 | 9820 | 9820 | 9830 | 9820 | 3520 |
| 606 | 20250416 | 111800 | 26549116580 | 9820 | 9820 | 9830 | 9820 | 3161 |
| 607 | 20250416 | 111700 | 26518073310 | 9830 | 9830 | 9840 | 9820 | 3561 |
| 608 | 20250416 | 111600 | 26483085025 | 9830 | 9830 | 9840 | 9830 | 1652 |
| 609 | 20250416 | 111500 | 26466845630 | 9830 | 9840 | 9850 | 9830 | 1799 |
| 610 | 20250416 | 111400 | 26449158000 | 9850 | 9820 | 9850 | 9820 | 4207 |
| 611 | 20250416 | 111300 | 26407826800 | 9820 | 9820 | 9830 | 9820 | 4148 |
| 612 | 20250416 | 111200 | 26367082180 | 9820 | 9840 | 9840 | 9820 | 3836 |
| 613 | 20250416 | 111100 | 26329376480 | 9840 | 9840 | 9840 | 9820 | 6323 |
| 614 | 20250416 | 111000 | 26267202850 | 9840 | 9860 | 9860 | 9840 | 2577 |
| 615 | 20250416 | 110900 | 26241834680 | 9850 | 9860 | 9870 | 9850 | 5156 |
| 616 | 20250416 | 110800 | 26191004080 | 9860 | 9860 | 9870 | 9850 | 1987 |
| 617 | 20250416 | 110700 | 26171402220 | 9870 | 9870 | 9880 | 9850 | 9634 |
| 618 | 20250416 | 110600 | 26076383270 | 9870 | 9870 | 9890 | 9870 | 1378 |
| 619 | 20250416 | 110500 | 26062770600 | 9880 | 9880 | 9890 | 9870 | 705 |
| 620 | 20250416 | 110400 | 26055806620 | 9870 | 9860 | 9880 | 9840 | 3807 |
| 621 | 20250416 | 110300 | 26018259350 | 9840 | 9850 | 9850 | 9840 | 3031 |
| 622 | 20250416 | 110200 | 25988422390 | 9850 | 9890 | 9890 | 9850 | 5295 |
| 623 | 20250416 | 110100 | 25936136650 | 9890 | 9900 | 9900 | 9890 | 2476 |
| 624 | 20250416 | 110000 | 25911646270 | 9900 | 9890 | 9900 | 9880 | 3545 |
| 625 | 20250416 | 105900 | 25876561970 | 9880 | 9840 | 9890 | 9820 | 7685 |
| 626 | 20250416 | 105800 | 25800860360 | 9840 | 9860 | 9860 | 9840 | 8483 |
| 627 | 20250416 | 105700 | 25717372020 | 9850 | 9860 | 9860 | 9850 | 3058 |
| 628 | 20250416 | 105600 | 25687230715 | 9860 | 9860 | 9870 | 9860 | 1939 |
| 629 | 20250416 | 105500 | 25668105275 | 9860 | 9830 | 9870 | 9830 | 4396 |
| 630 | 20250416 | 105400 | 25624809715 | 9820 | 9820 | 9840 | 9810 | 8756 |
| 631 | 20250416 | 105300 | 25538807660 | 9820 | 9820 | 9840 | 9810 | 11215 |
| 632 | 20250416 | 105200 | 25428680160 | 9840 | 9870 | 9880 | 9810 | 39716 |
| 633 | 20250416 | 105100 | 25037965290 | 9870 | 9880 | 9880 | 9870 | 8249 |
| 634 | 20250416 | 105000 | 24956509530 | 9870 | 9900 | 9900 | 9870 | 8501 |
| 635 | 20250416 | 104900 | 24872492360 | 9890 | 9920 | 9920 | 9890 | 5876 |
| 636 | 20250416 | 104800 | 24814296130 | 9920 | 9920 | 9930 | 9910 | 4650 |
| 637 | 20250416 | 104700 | 24768158830 | 9930 | 9930 | 9940 | 9910 | 4119 |
| 638 | 20250416 | 104600 | 24727272570 | 9930 | 9930 | 9930 | 9920 | 4344 |
| 639 | 20250416 | 104500 | 24684169250 | 9930 | 9910 | 9930 | 9900 | 4028 |
| 640 | 20250416 | 104400 | 24644256880 | 9900 | 9910 | 9920 | 9880 | 3559 |
| 641 | 20250416 | 104300 | 24609014540 | 9900 | 9890 | 9910 | 9880 | 4405 |
| 642 | 20250416 | 104200 | 24565438510 | 9890 | 9940 | 9940 | 9890 | 12615 |
| 643 | 20250416 | 104100 | 24440331170 | 9930 | 9930 | 9940 | 9920 | 8300 |
| 644 | 20250416 | 104000 | 24357907950 | 9930 | 9870 | 9930 | 9860 | 9280 |
| 645 | 20250416 | 103900 | 24265908280 | 9870 | 9860 | 9870 | 9850 | 10457 |
| 646 | 20250416 | 103800 | 24162825250 | 9870 | 9900 | 9910 | 9870 | 19635 |
| 647 | 20250416 | 103700 | 23968794665 | 9900 | 9910 | 9910 | 9890 | 12177 |
| 648 | 20250416 | 103600 | 23848291830 | 9910 | 9890 | 9920 | 9870 | 20287 |
| 649 | 20250416 | 103500 | 23647750400 | 9890 | 9930 | 9950 | 9890 | 34521 |
| 650 | 20250416 | 103400 | 23305400780 | 9930 | 9950 | 9950 | 9930 | 10844 |
| 651 | 20250416 | 103300 | 23197667790 | 9950 | 9960 | 9960 | 9920 | 41341 |
| 652 | 20250416 | 103200 | 22786769230 | 9950 | 10000 | 10010 | 9950 | 40089 |
| 653 | 20250416 | 103100 | 22387066485 | 10000 | 9990 | 10030 | 9980 | 29296 |
| 654 | 20250416 | 103000 | 22094201235 | 9990 | 10080 | 10080 | 9990 | 40273 |
| 655 | 20250416 | 102900 | 21690200470 | 10070 | 10090 | 10090 | 10060 | 23329 |
| 656 | 20250416 | 102800 | 21455179090 | 10090 | 10070 | 10090 | 10060 | 23225 |
| 657 | 20250416 | 102700 | 21221124660 | 10070 | 10040 | 10100 | 10040 | 42471 |
| 658 | 20250416 | 102600 | 20793072625 | 10040 | 10010 | 10080 | 10000 | 33496 |
| 659 | 20250416 | 102500 | 20456622465 | 10010 | 10030 | 10080 | 10000 | 51292 |
| 660 | 20250416 | 102400 | 19941777075 | 10000 | 10060 | 10090 | 9950 | 100686 |
| 661 | 20250416 | 102300 | 18932618550 | 10050 | 10170 | 10280 | 10000 | 247383 |
| 662 | 20250416 | 102200 | 16420266805 | 10160 | 10040 | 10230 | 10040 | 371131 |
| 663 | 20250416 | 102100 | 12652641115 | 10030 | 9970 | 10040 | 9960 | 61563 |
| 664 | 20250416 | 102000 | 12036465885 | 9970 | 9930 | 9970 | 9920 | 14575 |
| 665 | 20250416 | 101900 | 11891503060 | 9930 | 10020 | 10020 | 9920 | 48187 |
| 666 | 20250416 | 101800 | 11411097650 | 10020 | 10010 | 10060 | 10000 | 94439 |
| 667 | 20250416 | 101700 | 10463927085 | 10005 | 9980 | 10010 | 9970 | 80629 |
| 668 | 20250416 | 101600 | 9658190285 | 9980 | 9940 | 9980 | 9940 | 37834 |
| 669 | 20250416 | 101500 | 9281227010 | 9950 | 9940 | 9960 | 9920 | 29791 |
| 670 | 20250416 | 101400 | 8984974580 | 9950 | 9940 | 9950 | 9930 | 21032 |
| 671 | 20250416 | 101300 | 8775901810 | 9940 | 9930 | 9940 | 9910 | 14082 |
| 672 | 20250416 | 101200 | 8636069295 | 9930 | 9940 | 9950 | 9900 | 10926 |
| 673 | 20250416 | 101100 | 8527624345 | 9950 | 9890 | 9950 | 9890 | 20770 |
| 674 | 20250416 | 101000 | 8321522855 | 9890 | 9840 | 9900 | 9840 | 15025 |
| 675 | 20250416 | 100900 | 8173106765 | 9840 | 9810 | 9840 | 9810 | 7963 |
| 676 | 20250416 | 100800 | 8094862295 | 9820 | 9820 | 9820 | 9810 | 3409 |
| 677 | 20250416 | 100700 | 8061401165 | 9810 | 9820 | 9830 | 9810 | 13447 |
| 678 | 20250416 | 100600 | 7929263845 | 9810 | 9810 | 9820 | 9810 | 3577 |
| 679 | 20250416 | 100500 | 7894164735 | 9820 | 9820 | 9830 | 9810 | 3777 |
| 680 | 20250416 | 100400 | 7857084695 | 9820 | 9820 | 9830 | 9810 | 2384 |
| 681 | 20250416 | 100300 | 7833676265 | 9820 | 9830 | 9840 | 9820 | 1313 |
| 682 | 20250416 | 100200 | 7820771660 | 9840 | 9840 | 9850 | 9820 | 2247 |
| 683 | 20250416 | 100100 | 7798685410 | 9830 | 9840 | 9860 | 9830 | 6999 |
| 684 | 20250416 | 100000 | 7729786100 | 9840 | 9840 | 9850 | 9840 | 1900 |
| 685 | 20250416 | 095900 | 7711082670 | 9840 | 9830 | 9840 | 9830 | 2463 |
| 686 | 20250416 | 095800 | 7686846970 | 9830 | 9810 | 9840 | 9810 | 4541 |
| 687 | 20250416 | 095700 | 7642239020 | 9810 | 9810 | 9820 | 9810 | 3918 |
| 688 | 20250416 | 095600 | 7603802820 | 9810 | 9800 | 9820 | 9800 | 2121 |
| 689 | 20250416 | 095500 | 7583004120 | 9800 | 9790 | 9810 | 9790 | 5838 |
| 690 | 20250416 | 095400 | 7525765055 | 9800 | 9800 | 9800 | 9790 | 989 |
| 691 | 20250416 | 095300 | 7516080485 | 9800 | 9790 | 9800 | 9780 | 4099 |
| 692 | 20250416 | 095200 | 7475943735 | 9790 | 9790 | 9800 | 9790 | 1743 |
| 693 | 20250416 | 095100 | 7458870645 | 9800 | 9800 | 9810 | 9790 | 3464 |
| 694 | 20250416 | 095000 | 7424913015 | 9800 | 9800 | 9810 | 9800 | 1800 |
| 695 | 20250416 | 094900 | 7407258805 | 9810 | 9810 | 9820 | 9790 | 3838 |
| 696 | 20250416 | 094800 | 7369636745 | 9810 | 9820 | 9820 | 9810 | 2075 |
| 697 | 20250416 | 094700 | 7349274105 | 9810 | 9810 | 9820 | 9810 | 8212 |
| 698 | 20250416 | 094600 | 7268659825 | 9800 | 9800 | 9810 | 9790 | 2940 |
| 699 | 20250416 | 094500 | 7239840025 | 9800 | 9790 | 9810 | 9780 | 5176 |
| 700 | 20250416 | 094400 | 7189157775 | 9800 | 9770 | 9800 | 9770 | 4074 |
| 701 | 20250416 | 094300 | 7149316475 | 9770 | 9790 | 9795 | 9770 | 1624 |
| 702 | 20250416 | 094200 | 7133438210 | 9790 | 9760 | 9790 | 9750 | 4079 |
| 703 | 20250416 | 094100 | 7093598730 | 9760 | 9760 | 9770 | 9750 | 7715 |
| 704 | 20250416 | 094000 | 7018309860 | 9760 | 9760 | 9770 | 9760 | 4796 |
| 705 | 20250416 | 093900 | 6971494790 | 9770 | 9770 | 9770 | 9760 | 4165 |
| 706 | 20250416 | 093800 | 6930803580 | 9780 | 9770 | 9780 | 9770 | 3985 |
| 707 | 20250416 | 093700 | 6891849880 | 9780 | 9780 | 9780 | 9760 | 5201 |
| 708 | 20250416 | 093600 | 6841033290 | 9770 | 9780 | 9790 | 9770 | 5239 |
| 709 | 20250416 | 093500 | 6789808470 | 9780 | 9770 | 9790 | 9760 | 5583 |
| 710 | 20250416 | 093400 | 6735220270 | 9770 | 9760 | 9770 | 9750 | 6225 |
| 711 | 20250416 | 093300 | 6674492350 | 9780 | 9780 | 9800 | 9750 | 8672 |
| 712 | 20250416 | 093200 | 6589716440 | 9780 | 9790 | 9800 | 9760 | 4633 |
| 713 | 20250416 | 093100 | 6544426885 | 9780 | 9780 | 9780 | 9740 | 36231 |
| 714 | 20250416 | 093000 | 6190948115 | 9790 | 9830 | 9830 | 9780 | 23286 |
| 715 | 20250416 | 092900 | 5962741645 | 9820 | 9850 | 9850 | 9810 | 15128 |
| 716 | 20250416 | 092800 | 5814097865 | 9850 | 9880 | 9880 | 9840 | 14052 |
| 717 | 20250416 | 092700 | 5675590835 | 9880 | 9860 | 9890 | 9860 | 9043 |
| 718 | 20250416 | 092600 | 5586322685 | 9870 | 9880 | 9890 | 9860 | 16018 |
| 719 | 20250416 | 092500 | 5428155425 | 9890 | 9940 | 9940 | 9880 | 13090 |
| 720 | 20250416 | 092400 | 5298465110 | 9940 | 9930 | 9950 | 9880 | 41105 |
| 721 | 20250416 | 092300 | 4891280450 | 9950 | 9960 | 10000 | 9920 | 63153 |
| 722 | 20250416 | 092200 | 4261210110 | 9960 | 9920 | 9960 | 9920 | 22403 |
| 723 | 20250416 | 092100 | 4038531830 | 9920 | 9920 | 9930 | 9910 | 14446 |
| 724 | 20250416 | 092000 | 3895248150 | 9920 | 9910 | 9930 | 9900 | 17549 |
| 725 | 20250416 | 091900 | 3721307590 | 9910 | 9850 | 9910 | 9840 | 19812 |
| 726 | 20250416 | 091800 | 3525720020 | 9850 | 9860 | 9870 | 9840 | 12147 |
| 727 | 20250416 | 091700 | 3405983195 | 9860 | 9890 | 9890 | 9860 | 10343 |
| 728 | 20250416 | 091600 | 3303808815 | 9900 | 9890 | 9910 | 9870 | 23320 |
| 729 | 20250416 | 091500 | 3073195635 | 9890 | 9820 | 9920 | 9810 | 34583 |
| 730 | 20250416 | 091400 | 2731501890 | 9830 | 9850 | 9850 | 9810 | 17037 |
| 731 | 20250416 | 091300 | 2564080970 | 9850 | 9860 | 9860 | 9810 | 25004 |
| 732 | 20250416 | 091200 | 2317994835 | 9860 | 9860 | 9870 | 9840 | 15620 |
| 733 | 20250416 | 091100 | 2164019855 | 9870 | 9840 | 9870 | 9830 | 13798 |
| 734 | 20250416 | 091000 | 2028097515 | 9850 | 9860 | 9880 | 9830 | 28488 |
| 735 | 20250416 | 090900 | 1747455345 | 9870 | 9780 | 9885 | 9780 | 38444 |
| 736 | 20250416 | 090800 | 1369562090 | 9790 | 9780 | 9830 | 9780 | 24419 |
| 737 | 20250416 | 090700 | 1130070010 | 9780 | 9720 | 9800 | 9720 | 19298 |
| 738 | 20250416 | 090600 | 941713300 | 9720 | 9760 | 9760 | 9710 | 7077 |
| 739 | 20250416 | 090500 | 872794520 | 9760 | 9680 | 9760 | 9660 | 6697 |
| 740 | 20250416 | 090400 | 807569910 | 9680 | 9690 | 9700 | 9640 | 4267 |
| 741 | 20250416 | 090300 | 766288390 | 9650 | 9730 | 9740 | 9650 | 12440 |
| 742 | 20250416 | 090200 | 645706820 | 9730 | 9600 | 9750 | 9600 | 13119 |
| 743 | 20250416 | 090100 | 518561430 | 9600 | 9600 | 9620 | 9590 | 20272 |
| 744 | 20250416 | 090000 | 323964740 | 9620 | 9750 | 9750 | 9590 | 33038 |