37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 212100 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 20977 |
| 3 | 20250418 | 212000 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20250418 | 211900 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20250418 | 211800 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20250418 | 211700 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20250418 | 211600 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20250418 | 211500 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20250418 | 211400 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20250418 | 211300 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20250418 | 211200 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20250418 | 211100 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20250418 | 211000 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20250418 | 210900 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20250418 | 210800 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20250418 | 210700 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20250418 | 210600 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20250418 | 210500 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20250418 | 210400 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20250418 | 210300 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20250418 | 210200 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20250418 | 210100 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20250418 | 210000 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20250418 | 205900 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20250418 | 205800 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20250418 | 205700 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20250418 | 205600 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20250418 | 205500 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20250418 | 205400 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20250418 | 205300 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20250418 | 205200 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20250418 | 205100 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 20977 |
| 33 | 20250418 | 205000 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20250418 | 204900 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20250418 | 204800 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20250418 | 204700 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20250418 | 204600 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20250418 | 204500 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20250418 | 204400 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20250418 | 204300 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20250418 | 204200 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20250418 | 204100 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20250418 | 204000 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20250418 | 203900 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20250418 | 203800 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20250418 | 203700 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20250418 | 203600 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20250418 | 203500 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20250418 | 203400 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20250418 | 203300 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20250418 | 203200 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20250418 | 203100 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20250418 | 203000 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20250418 | 202900 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20250418 | 202800 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20250418 | 202700 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20250418 | 202600 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20250418 | 202500 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20250418 | 202400 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20250418 | 202300 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20250418 | 202200 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20250418 | 202100 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 20977 |
| 63 | 20250418 | 202000 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20250418 | 201900 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20250418 | 201800 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20250418 | 201700 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20250418 | 201600 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20250418 | 201500 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20250418 | 201400 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20250418 | 201300 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20250418 | 201200 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20250418 | 201100 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20250418 | 201000 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20250418 | 200900 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20250418 | 200800 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20250418 | 200700 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20250418 | 200600 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20250418 | 200500 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20250418 | 200400 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20250418 | 200300 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20250418 | 200200 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20250418 | 200100 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20250418 | 200000 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20250418 | 195900 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20250418 | 195800 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20250418 | 195700 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20250418 | 195600 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20250418 | 195500 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20250418 | 195400 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20250418 | 195300 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20250418 | 195200 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20250418 | 195100 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 20977 |
| 93 | 20250418 | 195000 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20250418 | 194900 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20250418 | 194800 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20250418 | 194700 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20250418 | 194600 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20250418 | 194500 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20250418 | 194400 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20250418 | 194300 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20250418 | 194200 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20250418 | 194100 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20250418 | 194000 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20250418 | 193900 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20250418 | 193800 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20250418 | 193700 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20250418 | 193600 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20250418 | 193500 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20250418 | 193400 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20250418 | 193300 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20250418 | 193200 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20250418 | 193100 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20250418 | 193000 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20250418 | 192900 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20250418 | 192800 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20250418 | 192700 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20250418 | 192600 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20250418 | 192500 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20250418 | 192400 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20250418 | 192300 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20250418 | 192200 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20250418 | 192100 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 20977 |
| 123 | 20250418 | 192000 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20250418 | 191900 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20250418 | 191800 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20250418 | 191700 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20250418 | 191600 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20250418 | 191500 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20250418 | 191400 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20250418 | 191300 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20250418 | 191200 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20250418 | 191100 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20250418 | 191000 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20250418 | 190900 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20250418 | 190800 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20250418 | 190700 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20250418 | 190600 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20250418 | 190500 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20250418 | 190400 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20250418 | 190300 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20250418 | 190200 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20250418 | 190100 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20250418 | 190000 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20250418 | 185900 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20250418 | 185800 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20250418 | 185700 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20250418 | 185600 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20250418 | 185500 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20250418 | 185400 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20250418 | 185300 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20250418 | 185200 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20250418 | 185100 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 20977 |
| 153 | 20250418 | 185000 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20250418 | 184900 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20250418 | 184800 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20250418 | 184700 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20250418 | 184600 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20250418 | 184500 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20250418 | 184400 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20250418 | 184300 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20250418 | 184200 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20250418 | 184100 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20250418 | 184000 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20250418 | 183900 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20250418 | 183800 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20250418 | 183700 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20250418 | 183600 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20250418 | 183500 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20250418 | 183400 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20250418 | 183300 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20250418 | 183200 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20250418 | 183100 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20250418 | 183000 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20250418 | 182900 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20250418 | 182800 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20250418 | 182700 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20250418 | 182600 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20250418 | 182500 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20250418 | 182400 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20250418 | 182300 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20250418 | 182200 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20250418 | 182100 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 20977 |
| 183 | 20250418 | 182000 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20250418 | 181900 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20250418 | 181800 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20250418 | 181700 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20250418 | 181600 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20250418 | 181500 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20250418 | 181400 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20250418 | 181300 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20250418 | 181200 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20250418 | 181100 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20250418 | 181000 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20250418 | 180900 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20250418 | 180800 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20250418 | 180700 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20250418 | 180600 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20250418 | 180500 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20250418 | 180400 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20250418 | 180300 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20250418 | 180200 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20250418 | 180100 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20250418 | 180000 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20250418 | 175900 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20250418 | 175800 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20250418 | 175700 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20250418 | 175600 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20250418 | 175500 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20250418 | 175400 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20250418 | 175300 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20250418 | 175200 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20250418 | 175100 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 20977 |
| 213 | 20250418 | 175000 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20250418 | 174900 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20250418 | 174800 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20250418 | 174700 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20250418 | 174600 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20250418 | 174500 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20250418 | 174400 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20250418 | 174300 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20250418 | 174200 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20250418 | 174100 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20250418 | 174000 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20250418 | 173900 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20250418 | 173800 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20250418 | 173700 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20250418 | 173600 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20250418 | 173500 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20250418 | 173400 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20250418 | 173300 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20250418 | 173200 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20250418 | 173100 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20250418 | 173000 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20250418 | 172900 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20250418 | 172800 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20250418 | 172700 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20250418 | 172600 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 238 | 20250418 | 172500 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20250418 | 172400 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 240 | 20250418 | 172300 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 241 | 20250418 | 172200 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 242 | 20250418 | 172100 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 20977 |
| 243 | 20250418 | 172000 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 244 | 20250418 | 171900 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 245 | 20250418 | 171800 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 246 | 20250418 | 171700 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 247 | 20250418 | 171600 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 248 | 20250418 | 171500 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 249 | 20250418 | 171400 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 250 | 20250418 | 171300 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 251 | 20250418 | 171200 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 252 | 20250418 | 171100 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 253 | 20250418 | 171000 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 254 | 20250418 | 170900 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 255 | 20250418 | 170800 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 256 | 20250418 | 170700 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 257 | 20250418 | 170600 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 258 | 20250418 | 170500 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 259 | 20250418 | 170400 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 260 | 20250418 | 170300 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 261 | 20250418 | 170200 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 262 | 20250418 | 170100 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 263 | 20250418 | 170000 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 264 | 20250418 | 165900 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 265 | 20250418 | 165800 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 266 | 20250418 | 165700 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 267 | 20250418 | 165600 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 268 | 20250418 | 165500 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 269 | 20250418 | 165400 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 270 | 20250418 | 165300 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 271 | 20250418 | 165200 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 272 | 20250418 | 165100 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 20977 |
| 273 | 20250418 | 165000 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 274 | 20250418 | 164900 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 275 | 20250418 | 164800 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 276 | 20250418 | 164700 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 277 | 20250418 | 164600 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 278 | 20250418 | 164500 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 279 | 20250418 | 164400 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 280 | 20250418 | 164300 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 281 | 20250418 | 164200 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 282 | 20250418 | 164100 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 283 | 20250418 | 164000 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 284 | 20250418 | 163900 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 285 | 20250418 | 163800 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 286 | 20250418 | 163700 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 287 | 20250418 | 163600 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 288 | 20250418 | 163500 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 289 | 20250418 | 163400 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 290 | 20250418 | 163300 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 291 | 20250418 | 163200 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 292 | 20250418 | 163100 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 293 | 20250418 | 163000 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 294 | 20250418 | 162900 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 295 | 20250418 | 162800 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 296 | 20250418 | 162700 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 297 | 20250418 | 162600 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 298 | 20250418 | 162500 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 299 | 20250418 | 162400 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 300 | 20250418 | 162300 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 301 | 20250418 | 162200 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 302 | 20250418 | 162100 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 20977 |
| 303 | 20250418 | 162000 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 304 | 20250418 | 161900 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 305 | 20250418 | 161800 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 306 | 20250418 | 161700 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 307 | 20250418 | 161600 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 308 | 20250418 | 161500 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 309 | 20250418 | 161400 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 310 | 20250418 | 161300 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 311 | 20250418 | 161200 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 312 | 20250418 | 161100 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 313 | 20250418 | 161000 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 314 | 20250418 | 160900 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 315 | 20250418 | 160800 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 316 | 20250418 | 160700 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 317 | 20250418 | 160600 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 318 | 20250418 | 160500 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 319 | 20250418 | 160400 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 320 | 20250418 | 160300 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 321 | 20250418 | 160200 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 322 | 20250418 | 160100 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 323 | 20250418 | 160000 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 324 | 20250418 | 155900 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 325 | 20250418 | 155800 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 326 | 20250418 | 155700 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 327 | 20250418 | 155600 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 328 | 20250418 | 155500 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 329 | 20250418 | 155400 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 330 | 20250418 | 155300 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 331 | 20250418 | 155200 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 332 | 20250418 | 155100 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 20977 |
| 333 | 20250418 | 155000 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 334 | 20250418 | 154900 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 335 | 20250418 | 154800 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 336 | 20250418 | 154700 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 337 | 20250418 | 154600 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 338 | 20250418 | 154500 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 339 | 20250418 | 154400 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 340 | 20250418 | 154300 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 341 | 20250418 | 154200 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 342 | 20250418 | 154100 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 343 | 20250418 | 154000 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 344 | 20250418 | 153900 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 345 | 20250418 | 153800 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 346 | 20250418 | 153700 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 347 | 20250418 | 153600 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 348 | 20250418 | 153500 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 349 | 20250418 | 153400 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 350 | 20250418 | 153300 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 351 | 20250418 | 153200 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 352 | 20250418 | 153100 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 0 |
| 353 | 20250418 | 153000 | 13146360545 | 9500 | 9500 | 9500 | 9500 | 20977 |
| 354 | 20250418 | 152900 | 12947079045 | 9540 | 9540 | 9540 | 9540 | 0 |
| 355 | 20250418 | 152800 | 12947079045 | 9540 | 9540 | 9540 | 9540 | 0 |
| 356 | 20250418 | 152700 | 12947079045 | 9540 | 9540 | 9540 | 9540 | 0 |
| 357 | 20250418 | 152600 | 12947079045 | 9540 | 9540 | 9540 | 9540 | 0 |
| 358 | 20250418 | 152500 | 12947079045 | 9540 | 9540 | 9540 | 9540 | 0 |
| 359 | 20250418 | 152400 | 12947079045 | 9540 | 9540 | 9540 | 9540 | 0 |
| 360 | 20250418 | 152300 | 12947079045 | 9540 | 9540 | 9540 | 9540 | 0 |
| 361 | 20250418 | 152200 | 12947079045 | 9540 | 9540 | 9540 | 9540 | 0 |
| 362 | 20250418 | 152100 | 12947079045 | 9540 | 9540 | 9540 | 9540 | 0 |
| 363 | 20250418 | 152000 | 12947079045 | 9540 | 9540 | 9540 | 9540 | 0 |
| 364 | 20250418 | 151900 | 12947079045 | 9540 | 9530 | 9550 | 9520 | 10040 |
| 365 | 20250418 | 151800 | 12851404705 | 9530 | 9550 | 9550 | 9530 | 4746 |
| 366 | 20250418 | 151700 | 12806114485 | 9550 | 9550 | 9560 | 9540 | 3094 |
| 367 | 20250418 | 151600 | 12776575825 | 9560 | 9560 | 9560 | 9550 | 857 |
| 368 | 20250418 | 151500 | 12768386245 | 9560 | 9560 | 9560 | 9540 | 3472 |
| 369 | 20250418 | 151400 | 12735236335 | 9560 | 9550 | 9580 | 9550 | 8463 |
| 370 | 20250418 | 151300 | 12654408115 | 9560 | 9570 | 9570 | 9550 | 4557 |
| 371 | 20250418 | 151200 | 12610838965 | 9570 | 9580 | 9585 | 9560 | 1790 |
| 372 | 20250418 | 151100 | 12593713145 | 9580 | 9560 | 9590 | 9550 | 2634 |
| 373 | 20250418 | 151000 | 12568525855 | 9560 | 9580 | 9580 | 9560 | 1767 |
| 374 | 20250418 | 150900 | 12551613945 | 9570 | 9570 | 9580 | 9560 | 2391 |
| 375 | 20250418 | 150800 | 12528734205 | 9570 | 9580 | 9580 | 9560 | 2023 |
| 376 | 20250418 | 150700 | 12509376365 | 9580 | 9580 | 9580 | 9570 | 1064 |
| 377 | 20250418 | 150600 | 12499185395 | 9580 | 9590 | 9590 | 9570 | 856 |
| 378 | 20250418 | 150500 | 12490983445 | 9590 | 9600 | 9600 | 9580 | 1435 |
| 379 | 20250418 | 150400 | 12477226325 | 9600 | 9600 | 9600 | 9600 | 335 |
| 380 | 20250418 | 150300 | 12474010325 | 9600 | 9590 | 9600 | 9590 | 1212 |
| 381 | 20250418 | 150200 | 12462377115 | 9590 | 9610 | 9620 | 9590 | 2818 |
| 382 | 20250418 | 150100 | 12435303715 | 9610 | 9590 | 9620 | 9590 | 2392 |
| 383 | 20250418 | 150000 | 12412322145 | 9600 | 9580 | 9600 | 9570 | 1915 |
| 384 | 20250418 | 145900 | 12393968085 | 9580 | 9570 | 9580 | 9570 | 1625 |
| 385 | 20250418 | 145800 | 12378414835 | 9600 | 9600 | 9600 | 9600 | 496 |
| 386 | 20250418 | 145700 | 12373653235 | 9570 | 9580 | 9600 | 9570 | 1627 |
| 387 | 20250418 | 145600 | 12358044435 | 9580 | 9580 | 9580 | 9560 | 345 |
| 388 | 20250418 | 145500 | 12354741495 | 9560 | 9570 | 9590 | 9560 | 1837 |
| 389 | 20250418 | 145400 | 12337172405 | 9590 | 9580 | 9590 | 9580 | 1663 |
| 390 | 20250418 | 145300 | 12321225735 | 9560 | 9570 | 9580 | 9560 | 2248 |
| 391 | 20250418 | 145200 | 12299713885 | 9560 | 9580 | 9590 | 9560 | 1349 |
| 392 | 20250418 | 145100 | 12286800005 | 9590 | 9590 | 9590 | 9590 | 356 |
| 393 | 20250418 | 145000 | 12283385965 | 9580 | 9600 | 9610 | 9580 | 5647 |
| 394 | 20250418 | 144900 | 12229194605 | 9600 | 9600 | 9600 | 9590 | 699 |
| 395 | 20250418 | 144800 | 12222484485 | 9600 | 9590 | 9600 | 9590 | 1246 |
| 396 | 20250418 | 144700 | 12210534735 | 9590 | 9590 | 9590 | 9580 | 646 |
| 397 | 20250418 | 144600 | 12204345915 | 9580 | 9580 | 9590 | 9570 | 897 |
| 398 | 20250418 | 144500 | 12195752655 | 9590 | 9570 | 9590 | 9570 | 704 |
| 399 | 20250418 | 144400 | 12189013805 | 9590 | 9590 | 9590 | 9570 | 562 |
| 400 | 20250418 | 144300 | 12183633185 | 9590 | 9580 | 9590 | 9570 | 1411 |
| 401 | 20250418 | 144200 | 12170120145 | 9570 | 9580 | 9590 | 9570 | 966 |
| 402 | 20250418 | 144100 | 12160864625 | 9580 | 9590 | 9590 | 9580 | 622 |
| 403 | 20250418 | 144000 | 12154904825 | 9580 | 9595 | 9600 | 9580 | 314 |
| 404 | 20250418 | 143900 | 12151893110 | 9600 | 9610 | 9615 | 9570 | 2608 |
| 405 | 20250418 | 143800 | 12126857685 | 9610 | 9590 | 9610 | 9570 | 1987 |
| 406 | 20250418 | 143700 | 12107795835 | 9580 | 9580 | 9590 | 9560 | 6881 |
| 407 | 20250418 | 143600 | 12041881945 | 9580 | 9590 | 9600 | 9580 | 2805 |
| 408 | 20250418 | 143500 | 12014962725 | 9590 | 9600 | 9600 | 9590 | 3591 |
| 409 | 20250418 | 143400 | 11980497795 | 9610 | 9620 | 9620 | 9600 | 1036 |
| 410 | 20250418 | 143300 | 11970542235 | 9620 | 9610 | 9620 | 9610 | 1298 |
| 411 | 20250418 | 143200 | 11958065055 | 9600 | 9590 | 9600 | 9590 | 2174 |
| 412 | 20250418 | 143100 | 11937194705 | 9590 | 9590 | 9590 | 9580 | 1523 |
| 413 | 20250418 | 143000 | 11922591645 | 9580 | 9590 | 9590 | 9580 | 408 |
| 414 | 20250418 | 142900 | 11918681805 | 9590 | 9620 | 9620 | 9590 | 1191 |
| 415 | 20250418 | 142800 | 11907249795 | 9630 | 9630 | 9630 | 9620 | 3853 |
| 416 | 20250418 | 142700 | 11870156175 | 9620 | 9640 | 9650 | 9620 | 5797 |
| 417 | 20250418 | 142600 | 11814313595 | 9650 | 9550 | 9660 | 9545 | 11335 |
| 418 | 20250418 | 142500 | 11705460195 | 9560 | 9530 | 9560 | 9530 | 2350 |
| 419 | 20250418 | 142400 | 11683030675 | 9520 | 9520 | 9530 | 9520 | 493 |
| 420 | 20250418 | 142300 | 11678337105 | 9520 | 9520 | 9520 | 9510 | 1052 |
| 421 | 20250418 | 142200 | 11668323625 | 9520 | 9530 | 9530 | 9510 | 831 |
| 422 | 20250418 | 142100 | 11660414365 | 9530 | 9530 | 9530 | 9520 | 715 |
| 423 | 20250418 | 142000 | 11653603935 | 9520 | 9520 | 9530 | 9520 | 211 |
| 424 | 20250418 | 141900 | 11651594925 | 9520 | 9530 | 9530 | 9520 | 711 |
| 425 | 20250418 | 141800 | 11644824205 | 9530 | 9540 | 9540 | 9530 | 2606 |
| 426 | 20250418 | 141700 | 11619984665 | 9530 | 9530 | 9530 | 9520 | 1583 |
| 427 | 20250418 | 141600 | 11604901545 | 9530 | 9530 | 9540 | 9530 | 1218 |
| 428 | 20250418 | 141500 | 11593292205 | 9540 | 9550 | 9550 | 9530 | 841 |
| 429 | 20250418 | 141400 | 11585270125 | 9540 | 9560 | 9560 | 9540 | 1460 |
| 430 | 20250418 | 141300 | 11571328355 | 9560 | 9540 | 9560 | 9540 | 4534 |
| 431 | 20250418 | 141200 | 11528010965 | 9540 | 9510 | 9540 | 9510 | 5070 |
| 432 | 20250418 | 141100 | 11479738615 | 9500 | 9495 | 9510 | 9490 | 710 |
| 433 | 20250418 | 141000 | 11472996845 | 9490 | 9480 | 9500 | 9480 | 1685 |
| 434 | 20250418 | 140900 | 11457003320 | 9490 | 9470 | 9490 | 9460 | 2115 |
| 435 | 20250418 | 140800 | 11436971290 | 9470 | 9470 | 9490 | 9450 | 13656 |
| 436 | 20250418 | 140700 | 11307697515 | 9480 | 9510 | 9510 | 9470 | 17857 |
| 437 | 20250418 | 140600 | 11138157475 | 9510 | 9520 | 9520 | 9500 | 4229 |
| 438 | 20250418 | 140500 | 11097951155 | 9510 | 9520 | 9520 | 9500 | 10260 |
| 439 | 20250418 | 140400 | 11000383275 | 9520 | 9520 | 9530 | 9520 | 1716 |
| 440 | 20250418 | 140300 | 10984046945 | 9520 | 9530 | 9530 | 9520 | 679 |
| 441 | 20250418 | 140200 | 10977578485 | 9530 | 9530 | 9530 | 9520 | 858 |
| 442 | 20250418 | 140100 | 10969407955 | 9530 | 9530 | 9530 | 9520 | 536 |
| 443 | 20250418 | 140000 | 10964304685 | 9520 | 9530 | 9530 | 9520 | 2122 |
| 444 | 20250418 | 135900 | 10944095325 | 9520 | 9520 | 9530 | 9510 | 5299 |
| 445 | 20250418 | 135800 | 10893688675 | 9520 | 9530 | 9530 | 9520 | 4205 |
| 446 | 20250418 | 135700 | 10853655495 | 9530 | 9530 | 9530 | 9520 | 975 |
| 447 | 20250418 | 135600 | 10844363755 | 9535 | 9540 | 9540 | 9530 | 3214 |
| 448 | 20250418 | 135500 | 10813730520 | 9540 | 9540 | 9540 | 9540 | 265 |
| 449 | 20250418 | 135400 | 10811202420 | 9540 | 9550 | 9550 | 9540 | 1821 |
| 450 | 20250418 | 135300 | 10793829420 | 9550 | 9550 | 9560 | 9550 | 1382 |
| 451 | 20250418 | 135200 | 10780630220 | 9560 | 9550 | 9560 | 9550 | 356 |
| 452 | 20250418 | 135100 | 10777229120 | 9560 | 9560 | 9560 | 9550 | 882 |
| 453 | 20250418 | 135000 | 10768801430 | 9560 | 9550 | 9560 | 9550 | 382 |
| 454 | 20250418 | 134900 | 10765151960 | 9555 | 9550 | 9560 | 9540 | 1245 |
| 455 | 20250418 | 134800 | 10753263800 | 9560 | 9550 | 9560 | 9550 | 1097 |
| 456 | 20250418 | 134700 | 10742787430 | 9560 | 9560 | 9560 | 9550 | 1785 |
| 457 | 20250418 | 134600 | 10725734140 | 9560 | 9550 | 9560 | 9540 | 1086 |
| 458 | 20250418 | 134500 | 10715360080 | 9550 | 9540 | 9550 | 9540 | 1277 |
| 459 | 20250418 | 134400 | 10703176930 | 9540 | 9550 | 9560 | 9540 | 2249 |
| 460 | 20250418 | 134300 | 10681709430 | 9550 | 9560 | 9560 | 9550 | 986 |
| 461 | 20250418 | 134200 | 10672290990 | 9560 | 9570 | 9570 | 9550 | 2226 |
| 462 | 20250418 | 134100 | 10651019850 | 9560 | 9570 | 9570 | 9560 | 422 |
| 463 | 20250418 | 134000 | 10646985110 | 9570 | 9580 | 9580 | 9560 | 670 |
| 464 | 20250418 | 133900 | 10640566610 | 9580 | 9590 | 9590 | 9560 | 3022 |
| 465 | 20250418 | 133800 | 10611649000 | 9580 | 9570 | 9580 | 9570 | 557 |
| 466 | 20250418 | 133700 | 10606318340 | 9570 | 9580 | 9590 | 9570 | 1272 |
| 467 | 20250418 | 133600 | 10594144900 | 9570 | 9570 | 9575 | 9570 | 1230 |
| 468 | 20250418 | 133500 | 10582373300 | 9590 | 9590 | 9590 | 9550 | 3007 |
| 469 | 20250418 | 133400 | 10553624740 | 9590 | 9570 | 9590 | 9570 | 938 |
| 470 | 20250418 | 133300 | 10544629390 | 9570 | 9570 | 9570 | 9560 | 759 |
| 471 | 20250418 | 133200 | 10537372770 | 9560 | 9590 | 9590 | 9560 | 4981 |
| 472 | 20250418 | 133100 | 10489675020 | 9570 | 9580 | 9590 | 9570 | 1377 |
| 473 | 20250418 | 133000 | 10476489340 | 9590 | 9590 | 9590 | 9590 | 89 |
| 474 | 20250418 | 132900 | 10475635830 | 9590 | 9590 | 9590 | 9570 | 1193 |
| 475 | 20250418 | 132800 | 10464213940 | 9570 | 9580 | 9590 | 9570 | 2448 |
| 476 | 20250418 | 132700 | 10440779360 | 9590 | 9580 | 9590 | 9580 | 405 |
| 477 | 20250418 | 132600 | 10436898880 | 9580 | 9590 | 9590 | 9580 | 752 |
| 478 | 20250418 | 132500 | 10429689120 | 9570 | 9570 | 9570 | 9570 | 33 |
| 479 | 20250418 | 132400 | 10429373310 | 9580 | 9570 | 9580 | 9560 | 3696 |
| 480 | 20250418 | 132300 | 10394028540 | 9580 | 9590 | 9600 | 9580 | 2402 |
| 481 | 20250418 | 132200 | 10371006160 | 9600 | 9590 | 9600 | 9580 | 2218 |
| 482 | 20250418 | 132100 | 10349722790 | 9590 | 9590 | 9600 | 9590 | 2308 |
| 483 | 20250418 | 132000 | 10327583310 | 9590 | 9580 | 9600 | 9580 | 1393 |
| 484 | 20250418 | 131900 | 10314221870 | 9580 | 9570 | 9580 | 9570 | 1021 |
| 485 | 20250418 | 131800 | 10304441770 | 9570 | 9550 | 9570 | 9550 | 3715 |
| 486 | 20250418 | 131700 | 10268946210 | 9560 | 9570 | 9570 | 9560 | 738 |
| 487 | 20250418 | 131600 | 10261890100 | 9560 | 9540 | 9560 | 9540 | 835 |
| 488 | 20250418 | 131500 | 10253916540 | 9550 | 9530 | 9550 | 9530 | 1668 |
| 489 | 20250418 | 131400 | 10238001920 | 9540 | 9530 | 9540 | 9530 | 1547 |
| 490 | 20250418 | 131300 | 10223258510 | 9530 | 9530 | 9540 | 9530 | 3997 |
| 491 | 20250418 | 131200 | 10185166440 | 9540 | 9540 | 9550 | 9540 | 1311 |
| 492 | 20250418 | 131100 | 10172646690 | 9550 | 9550 | 9560 | 9530 | 3396 |
| 493 | 20250418 | 131000 | 10140236160 | 9550 | 9560 | 9560 | 9550 | 931 |
| 494 | 20250418 | 130900 | 10131337070 | 9560 | 9560 | 9560 | 9550 | 805 |
| 495 | 20250418 | 130800 | 10123642300 | 9560 | 9560 | 9570 | 9550 | 779 |
| 496 | 20250418 | 130700 | 10116195900 | 9550 | 9540 | 9550 | 9540 | 1527 |
| 497 | 20250418 | 130600 | 10101621210 | 9540 | 9520 | 9540 | 9520 | 785 |
| 498 | 20250418 | 130500 | 10094144580 | 9530 | 9530 | 9530 | 9520 | 813 |
| 499 | 20250418 | 130400 | 10086400930 | 9520 | 9500 | 9530 | 9500 | 479 |
| 500 | 20250418 | 130300 | 10081842960 | 9510 | 9530 | 9530 | 9500 | 5706 |
| 501 | 20250418 | 130200 | 10027575030 | 9520 | 9510 | 9530 | 9510 | 1094 |
| 502 | 20250418 | 130100 | 10017159650 | 9510 | 9510 | 9520 | 9500 | 4172 |
| 503 | 20250418 | 130000 | 9977495095 | 9510 | 9510 | 9510 | 9510 | 3291 |
| 504 | 20250418 | 125900 | 9946197685 | 9510 | 9520 | 9530 | 9510 | 5521 |
| 505 | 20250418 | 125800 | 9893673845 | 9520 | 9520 | 9530 | 9520 | 3213 |
| 506 | 20250418 | 125700 | 9863081975 | 9520 | 9520 | 9530 | 9520 | 1729 |
| 507 | 20250418 | 125600 | 9846621645 | 9530 | 9520 | 9530 | 9520 | 2502 |
| 508 | 20250418 | 125500 | 9822793555 | 9530 | 9530 | 9530 | 9500 | 8883 |
| 509 | 20250418 | 125400 | 9738298925 | 9540 | 9570 | 9570 | 9510 | 9065 |
| 510 | 20250418 | 125300 | 9652009885 | 9530 | 9560 | 9560 | 9530 | 6594 |
| 511 | 20250418 | 125200 | 9589093435 | 9550 | 9550 | 9560 | 9530 | 12663 |
| 512 | 20250418 | 125100 | 9468290555 | 9570 | 9580 | 9580 | 9550 | 8561 |
| 513 | 20250418 | 125000 | 9386455705 | 9570 | 9580 | 9580 | 9570 | 3896 |
| 514 | 20250418 | 124900 | 9349147125 | 9580 | 9590 | 9590 | 9570 | 2565 |
| 515 | 20250418 | 124800 | 9324571155 | 9600 | 9590 | 9600 | 9590 | 238 |
| 516 | 20250418 | 124700 | 9322287675 | 9590 | 9590 | 9610 | 9580 | 578 |
| 517 | 20250418 | 124600 | 9316746335 | 9580 | 9600 | 9620 | 9580 | 1113 |
| 518 | 20250418 | 124500 | 9306065605 | 9620 | 9570 | 9620 | 9570 | 3564 |
| 519 | 20250418 | 124400 | 9271907405 | 9570 | 9570 | 9580 | 9560 | 3069 |
| 520 | 20250418 | 124300 | 9242535275 | 9580 | 9570 | 9580 | 9560 | 5115 |
| 521 | 20250418 | 124200 | 9193606525 | 9580 | 9600 | 9600 | 9560 | 15821 |
| 522 | 20250418 | 124100 | 9041883315 | 9600 | 9600 | 9610 | 9600 | 10884 |
| 523 | 20250418 | 124000 | 8937396475 | 9600 | 9610 | 9610 | 9600 | 3479 |
| 524 | 20250418 | 123900 | 8903996725 | 9600 | 9620 | 9620 | 9600 | 4141 |
| 525 | 20250418 | 123800 | 8864214495 | 9620 | 9620 | 9620 | 9610 | 2049 |
| 526 | 20250418 | 123700 | 8844520475 | 9620 | 9640 | 9640 | 9610 | 4582 |
| 527 | 20250418 | 123600 | 8800477805 | 9650 | 9620 | 9650 | 9620 | 730 |
| 528 | 20250418 | 123500 | 8793455055 | 9620 | 9620 | 9630 | 9610 | 275 |
| 529 | 20250418 | 123400 | 8790811435 | 9620 | 9650 | 9650 | 9610 | 5117 |
| 530 | 20250418 | 123300 | 8741600325 | 9660 | 9640 | 9660 | 9630 | 180 |
| 531 | 20250418 | 123200 | 8739862595 | 9660 | 9650 | 9660 | 9630 | 1222 |
| 532 | 20250418 | 123100 | 8728074305 | 9660 | 9630 | 9660 | 9630 | 1119 |
| 533 | 20250418 | 123000 | 8717282465 | 9630 | 9620 | 9630 | 9620 | 1591 |
| 534 | 20250418 | 122900 | 8701969585 | 9610 | 9610 | 9620 | 9610 | 827 |
| 535 | 20250418 | 122800 | 8694021165 | 9610 | 9630 | 9630 | 9610 | 5362 |
| 536 | 20250418 | 122700 | 8642465325 | 9620 | 9630 | 9640 | 9620 | 4680 |
| 537 | 20250418 | 122600 | 8597423835 | 9640 | 9640 | 9640 | 9630 | 3063 |
| 538 | 20250418 | 122500 | 8567911415 | 9660 | 9650 | 9660 | 9650 | 362 |
| 539 | 20250418 | 122400 | 8564417485 | 9650 | 9640 | 9670 | 9640 | 579 |
| 540 | 20250418 | 122300 | 8558835285 | 9640 | 9660 | 9660 | 9640 | 5494 |
| 541 | 20250418 | 122200 | 8505848945 | 9660 | 9690 | 9690 | 9660 | 239 |
| 542 | 20250418 | 122100 | 8503539215 | 9690 | 9650 | 9690 | 9650 | 144 |
| 543 | 20250418 | 122000 | 8502147325 | 9680 | 9700 | 9700 | 9650 | 1236 |
| 544 | 20250418 | 121900 | 8490200195 | 9700 | 9700 | 9700 | 9700 | 683 |
| 545 | 20250418 | 121800 | 8483575095 | 9700 | 9690 | 9700 | 9680 | 1008 |
| 546 | 20250418 | 121700 | 8473807525 | 9690 | 9660 | 9690 | 9650 | 1551 |
| 547 | 20250418 | 121600 | 8458823255 | 9660 | 9650 | 9670 | 9650 | 1017 |
| 548 | 20250418 | 121500 | 8449008865 | 9670 | 9670 | 9670 | 9640 | 4843 |
| 549 | 20250418 | 121400 | 8402267195 | 9670 | 9680 | 9680 | 9670 | 1839 |
| 550 | 20250418 | 121300 | 8384483165 | 9690 | 9680 | 9690 | 9680 | 1027 |
| 551 | 20250418 | 121200 | 8374540285 | 9680 | 9690 | 9690 | 9680 | 527 |
| 552 | 20250418 | 121100 | 8369438410 | 9680 | 9700 | 9700 | 9680 | 1011 |
| 553 | 20250418 | 121000 | 8359643890 | 9690 | 9710 | 9710 | 9690 | 1423 |
| 554 | 20250418 | 120900 | 8345847950 | 9700 | 9700 | 9710 | 9700 | 1577 |
| 555 | 20250418 | 120800 | 8330546530 | 9705 | 9700 | 9710 | 9700 | 1747 |
| 556 | 20250418 | 120700 | 8313590370 | 9700 | 9720 | 9720 | 9700 | 1351 |
| 557 | 20250418 | 120600 | 8300472080 | 9720 | 9720 | 9720 | 9710 | 949 |
| 558 | 20250418 | 120500 | 8291257200 | 9710 | 9720 | 9720 | 9700 | 1801 |
| 559 | 20250418 | 120400 | 8273773900 | 9720 | 9710 | 9720 | 9700 | 529 |
| 560 | 20250418 | 120300 | 8268634970 | 9720 | 9700 | 9720 | 9700 | 197 |
| 561 | 20250418 | 120200 | 8266721800 | 9720 | 9710 | 9720 | 9690 | 282 |
| 562 | 20250418 | 120100 | 8263986270 | 9710 | 9700 | 9710 | 9700 | 1027 |
| 563 | 20250418 | 120000 | 8254018850 | 9700 | 9680 | 9700 | 9680 | 1182 |
| 564 | 20250418 | 115900 | 8242566100 | 9690 | 9680 | 9690 | 9680 | 554 |
| 565 | 20250418 | 115800 | 8237203340 | 9680 | 9690 | 9690 | 9680 | 888 |
| 566 | 20250418 | 115700 | 8228598720 | 9680 | 9690 | 9690 | 9680 | 332 |
| 567 | 20250418 | 115600 | 8225382375 | 9690 | 9690 | 9690 | 9680 | 618 |
| 568 | 20250418 | 115500 | 8219394975 | 9690 | 9690 | 9690 | 9690 | 174 |
| 569 | 20250418 | 115400 | 8217708915 | 9690 | 9680 | 9690 | 9680 | 925 |
| 570 | 20250418 | 115300 | 8208754025 | 9675 | 9675 | 9680 | 9675 | 103 |
| 571 | 20250418 | 115200 | 8207757260 | 9675 | 9680 | 9680 | 9670 | 544 |
| 572 | 20250418 | 115100 | 8202494795 | 9650 | 9650 | 9680 | 9640 | 4407 |
| 573 | 20250418 | 115000 | 8159926665 | 9650 | 9640 | 9660 | 9640 | 196 |
| 574 | 20250418 | 114900 | 8158035260 | 9640 | 9650 | 9650 | 9640 | 2985 |
| 575 | 20250418 | 114800 | 8129255170 | 9650 | 9660 | 9660 | 9650 | 911 |
| 576 | 20250418 | 114700 | 8120463930 | 9660 | 9660 | 9660 | 9640 | 4699 |
| 577 | 20250418 | 114600 | 8075145570 | 9660 | 9660 | 9660 | 9660 | 136 |
| 578 | 20250418 | 114500 | 8073831810 | 9650 | 9670 | 9670 | 9650 | 751 |
| 579 | 20250418 | 114400 | 8066584630 | 9640 | 9660 | 9660 | 9640 | 5084 |
| 580 | 20250418 | 114300 | 8017515940 | 9660 | 9670 | 9670 | 9660 | 543 |
| 581 | 20250418 | 114200 | 8012270350 | 9660 | 9650 | 9660 | 9640 | 8916 |
| 582 | 20250418 | 114100 | 7926233810 | 9650 | 9650 | 9660 | 9650 | 1889 |
| 583 | 20250418 | 114000 | 7908003400 | 9650 | 9650 | 9660 | 9650 | 3131 |
| 584 | 20250418 | 113900 | 7877782095 | 9660 | 9660 | 9660 | 9650 | 1451 |
| 585 | 20250418 | 113800 | 7863775735 | 9660 | 9660 | 9670 | 9650 | 2584 |
| 586 | 20250418 | 113700 | 7838814685 | 9660 | 9670 | 9670 | 9660 | 3191 |
| 587 | 20250418 | 113600 | 7807984555 | 9670 | 9670 | 9670 | 9660 | 1819 |
| 588 | 20250418 | 113500 | 7790399885 | 9670 | 9680 | 9680 | 9670 | 519 |
| 589 | 20250418 | 113400 | 7785379835 | 9690 | 9690 | 9690 | 9680 | 1504 |
| 590 | 20250418 | 113300 | 7770820135 | 9690 | 9700 | 9700 | 9690 | 738 |
| 591 | 20250418 | 113200 | 7763668565 | 9700 | 9710 | 9710 | 9700 | 415 |
| 592 | 20250418 | 113100 | 7759641995 | 9720 | 9720 | 9720 | 9720 | 64 |
| 593 | 20250418 | 113000 | 7759019915 | 9720 | 9680 | 9720 | 9680 | 1752 |
| 594 | 20250418 | 112900 | 7742025735 | 9680 | 9690 | 9690 | 9670 | 2232 |
| 595 | 20250418 | 112800 | 7720420955 | 9690 | 9680 | 9690 | 9670 | 1106 |
| 596 | 20250418 | 112700 | 7709715165 | 9680 | 9680 | 9690 | 9680 | 493 |
| 597 | 20250418 | 112600 | 7704941995 | 9680 | 9700 | 9700 | 9680 | 4551 |
| 598 | 20250418 | 112500 | 7660883195 | 9700 | 9680 | 9700 | 9670 | 3312 |
| 599 | 20250418 | 112400 | 7628818085 | 9670 | 9680 | 9680 | 9670 | 1195 |
| 600 | 20250418 | 112300 | 7617258935 | 9680 | 9700 | 9700 | 9670 | 827 |
| 601 | 20250418 | 112200 | 7609254085 | 9670 | 9680 | 9690 | 9670 | 5970 |
| 602 | 20250418 | 112100 | 7551488985 | 9670 | 9680 | 9690 | 9670 | 1914 |
| 603 | 20250418 | 112000 | 7532962575 | 9680 | 9690 | 9690 | 9680 | 5037 |
| 604 | 20250418 | 111900 | 7484191975 | 9700 | 9700 | 9700 | 9690 | 2893 |
| 605 | 20250418 | 111800 | 7456130375 | 9700 | 9720 | 9720 | 9700 | 2500 |
| 606 | 20250418 | 111700 | 7431860745 | 9720 | 9710 | 9720 | 9710 | 1220 |
| 607 | 20250418 | 111600 | 7420003545 | 9720 | 9710 | 9720 | 9710 | 714 |
| 608 | 20250418 | 111500 | 7413070565 | 9700 | 9720 | 9720 | 9700 | 649 |
| 609 | 20250418 | 111400 | 7406775065 | 9720 | 9700 | 9720 | 9700 | 2022 |
| 610 | 20250418 | 111300 | 7387147905 | 9700 | 9690 | 9700 | 9690 | 2247 |
| 611 | 20250418 | 111200 | 7365368785 | 9690 | 9700 | 9700 | 9690 | 1237 |
| 612 | 20250418 | 111100 | 7353372485 | 9700 | 9710 | 9710 | 9700 | 268 |
| 613 | 20250418 | 111000 | 7350770215 | 9710 | 9710 | 9710 | 9710 | 51 |
| 614 | 20250418 | 110900 | 7350275005 | 9700 | 9720 | 9730 | 9700 | 1472 |
| 615 | 20250418 | 110800 | 7335996475 | 9720 | 9700 | 9720 | 9690 | 3976 |
| 616 | 20250418 | 110700 | 7297422545 | 9700 | 9680 | 9700 | 9680 | 595 |
| 617 | 20250418 | 110600 | 7291658665 | 9670 | 9680 | 9680 | 9670 | 1871 |
| 618 | 20250418 | 110500 | 7273558525 | 9690 | 9680 | 9690 | 9680 | 1319 |
| 619 | 20250418 | 110400 | 7260790545 | 9680 | 9690 | 9690 | 9680 | 2238 |
| 620 | 20250418 | 110300 | 7239112495 | 9690 | 9710 | 9710 | 9690 | 3092 |
| 621 | 20250418 | 110200 | 7209125885 | 9710 | 9710 | 9720 | 9700 | 1701 |
| 622 | 20250418 | 110100 | 7192610855 | 9710 | 9710 | 9720 | 9710 | 1349 |
| 623 | 20250418 | 110000 | 7179511835 | 9720 | 9720 | 9720 | 9720 | 417 |
| 624 | 20250418 | 105900 | 7175458595 | 9720 | 9730 | 9730 | 9720 | 1035 |
| 625 | 20250418 | 105800 | 7165397195 | 9730 | 9730 | 9730 | 9720 | 1275 |
| 626 | 20250418 | 105700 | 7152995075 | 9730 | 9730 | 9730 | 9710 | 867 |
| 627 | 20250418 | 105600 | 7144567795 | 9720 | 9750 | 9750 | 9720 | 253 |
| 628 | 20250418 | 105500 | 7142107825 | 9740 | 9720 | 9740 | 9710 | 882 |
| 629 | 20250418 | 105400 | 7133539335 | 9710 | 9720 | 9720 | 9710 | 196 |
| 630 | 20250418 | 105300 | 7131636155 | 9710 | 9710 | 9710 | 9710 | 25 |
| 631 | 20250418 | 105200 | 7131393405 | 9700 | 9710 | 9740 | 9700 | 1823 |
| 632 | 20250418 | 105100 | 7113703600 | 9710 | 9720 | 9720 | 9710 | 405 |
| 633 | 20250418 | 105000 | 7109768330 | 9720 | 9740 | 9740 | 9720 | 755 |
| 634 | 20250418 | 104900 | 7102426590 | 9740 | 9750 | 9760 | 9740 | 2142 |
| 635 | 20250418 | 104800 | 7081542200 | 9750 | 9750 | 9760 | 9750 | 1051 |
| 636 | 20250418 | 104700 | 7071294250 | 9760 | 9700 | 9760 | 9700 | 7341 |
| 637 | 20250418 | 104600 | 6999865690 | 9690 | 9705 | 9705 | 9685 | 7455 |
| 638 | 20250418 | 104500 | 6927571925 | 9705 | 9720 | 9720 | 9705 | 2578 |
| 639 | 20250418 | 104400 | 6902522185 | 9720 | 9640 | 9720 | 9640 | 6576 |
| 640 | 20250418 | 104300 | 6838895115 | 9650 | 9660 | 9660 | 9650 | 5805 |
| 641 | 20250418 | 104200 | 6782861975 | 9660 | 9660 | 9670 | 9660 | 4243 |
| 642 | 20250418 | 104100 | 6741871995 | 9660 | 9670 | 9670 | 9660 | 3235 |
| 643 | 20250418 | 104000 | 6710620745 | 9660 | 9680 | 9680 | 9660 | 12662 |
| 644 | 20250418 | 103900 | 6588194295 | 9670 | 9680 | 9680 | 9670 | 4275 |
| 645 | 20250418 | 103800 | 6546838715 | 9670 | 9670 | 9680 | 9670 | 3071 |
| 646 | 20250418 | 103700 | 6517135325 | 9670 | 9690 | 9690 | 9670 | 2427 |
| 647 | 20250418 | 103600 | 6493664425 | 9700 | 9680 | 9700 | 9680 | 3299 |
| 648 | 20250418 | 103500 | 6461721225 | 9680 | 9670 | 9680 | 9670 | 1737 |
| 649 | 20250418 | 103400 | 6444908355 | 9680 | 9680 | 9680 | 9670 | 6178 |
| 650 | 20250418 | 103300 | 6385119665 | 9690 | 9710 | 9710 | 9680 | 2462 |
| 651 | 20250418 | 103200 | 6361252875 | 9710 | 9700 | 9710 | 9700 | 1266 |
| 652 | 20250418 | 103100 | 6348961865 | 9700 | 9700 | 9700 | 9700 | 1835 |
| 653 | 20250418 | 103000 | 6331162365 | 9710 | 9700 | 9710 | 9700 | 993 |
| 654 | 20250418 | 102900 | 6321529645 | 9705 | 9720 | 9720 | 9705 | 67 |
| 655 | 20250418 | 102800 | 6320879305 | 9700 | 9690 | 9720 | 9680 | 3294 |
| 656 | 20250418 | 102700 | 6288879375 | 9700 | 9685 | 9700 | 9680 | 1535 |
| 657 | 20250418 | 102600 | 6274004030 | 9685 | 9680 | 9690 | 9680 | 1968 |
| 658 | 20250418 | 102500 | 6254953585 | 9680 | 9690 | 9700 | 9680 | 2805 |
| 659 | 20250418 | 102400 | 6227796535 | 9690 | 9720 | 9720 | 9690 | 5300 |
| 660 | 20250418 | 102300 | 6176415675 | 9710 | 9710 | 9720 | 9710 | 676 |
| 661 | 20250418 | 102200 | 6169849755 | 9710 | 9730 | 9730 | 9710 | 779 |
| 662 | 20250418 | 102100 | 6162281835 | 9730 | 9730 | 9740 | 9720 | 1582 |
| 663 | 20250418 | 102000 | 6146895975 | 9730 | 9740 | 9740 | 9730 | 2433 |
| 664 | 20250418 | 101900 | 6123205605 | 9735 | 9740 | 9740 | 9735 | 282 |
| 665 | 20250418 | 101800 | 6120460315 | 9740 | 9740 | 9750 | 9740 | 368 |
| 666 | 20250418 | 101700 | 6116874985 | 9750 | 9760 | 9760 | 9740 | 2620 |
| 667 | 20250418 | 101600 | 6091329535 | 9760 | 9750 | 9770 | 9740 | 2723 |
| 668 | 20250418 | 101500 | 6064765555 | 9750 | 9750 | 9750 | 9740 | 1357 |
| 669 | 20250418 | 101400 | 6051537585 | 9740 | 9690 | 9740 | 9690 | 2780 |
| 670 | 20250418 | 101300 | 6024495495 | 9680 | 9680 | 9690 | 9680 | 9797 |
| 671 | 20250418 | 101200 | 5929642295 | 9680 | 9680 | 9690 | 9680 | 1776 |
| 672 | 20250418 | 101100 | 5912438375 | 9690 | 9700 | 9700 | 9680 | 3122 |
| 673 | 20250418 | 101000 | 5882191665 | 9710 | 9700 | 9710 | 9690 | 1393 |
| 674 | 20250418 | 100900 | 5868688465 | 9700 | 9710 | 9710 | 9690 | 849 |
| 675 | 20250418 | 100800 | 5860454285 | 9700 | 9700 | 9710 | 9690 | 2412 |
| 676 | 20250418 | 100700 | 5837060185 | 9700 | 9695 | 9700 | 9690 | 1977 |
| 677 | 20250418 | 100600 | 5817889425 | 9690 | 9700 | 9700 | 9690 | 2117 |
| 678 | 20250418 | 100500 | 5797373585 | 9690 | 9695 | 9700 | 9690 | 4926 |
| 679 | 20250418 | 100400 | 5749639575 | 9700 | 9700 | 9710 | 9690 | 2638 |
| 680 | 20250418 | 100300 | 5724052100 | 9700 | 9695 | 9710 | 9690 | 2740 |
| 681 | 20250418 | 100200 | 5697479400 | 9690 | 9700 | 9710 | 9680 | 13407 |
| 682 | 20250418 | 100100 | 5567508760 | 9710 | 9740 | 9740 | 9710 | 17170 |
| 683 | 20250418 | 100000 | 5400681320 | 9730 | 9740 | 9750 | 9730 | 5850 |
| 684 | 20250418 | 095900 | 5343649075 | 9740 | 9740 | 9760 | 9730 | 1218 |
| 685 | 20250418 | 095800 | 5331785620 | 9740 | 9750 | 9750 | 9720 | 5880 |
| 686 | 20250418 | 095700 | 5274570360 | 9750 | 9750 | 9760 | 9750 | 1262 |
| 687 | 20250418 | 095600 | 5262265850 | 9750 | 9740 | 9750 | 9730 | 6673 |
| 688 | 20250418 | 095500 | 5197259240 | 9740 | 9750 | 9760 | 9740 | 2616 |
| 689 | 20250418 | 095400 | 5171747490 | 9760 | 9780 | 9780 | 9750 | 5229 |
| 690 | 20250418 | 095300 | 5120709160 | 9780 | 9770 | 9780 | 9770 | 2043 |
| 691 | 20250418 | 095200 | 5100747255 | 9770 | 9780 | 9780 | 9750 | 4240 |
| 692 | 20250418 | 095100 | 5059371275 | 9780 | 9810 | 9820 | 9770 | 2963 |
| 693 | 20250418 | 095000 | 5030357345 | 9820 | 9770 | 9820 | 9760 | 6134 |
| 694 | 20250418 | 094900 | 4970236135 | 9770 | 9780 | 9780 | 9760 | 4439 |
| 695 | 20250418 | 094800 | 4926868475 | 9780 | 9800 | 9800 | 9780 | 1065 |
| 696 | 20250418 | 094700 | 4916442185 | 9800 | 9800 | 9800 | 9780 | 3489 |
| 697 | 20250418 | 094600 | 4882260465 | 9800 | 9820 | 9820 | 9790 | 2742 |
| 698 | 20250418 | 094500 | 4855385385 | 9820 | 9780 | 9820 | 9780 | 1160 |
| 699 | 20250418 | 094400 | 4844021765 | 9780 | 9760 | 9780 | 9750 | 3849 |
| 700 | 20250418 | 094300 | 4806433095 | 9770 | 9760 | 9780 | 9740 | 4264 |
| 701 | 20250418 | 094200 | 4764847795 | 9760 | 9750 | 9760 | 9740 | 4275 |
| 702 | 20250418 | 094100 | 4723185595 | 9740 | 9740 | 9755 | 9740 | 2198 |
| 703 | 20250418 | 094000 | 4701766165 | 9740 | 9760 | 9760 | 9740 | 4559 |
| 704 | 20250418 | 093900 | 4657306685 | 9760 | 9760 | 9770 | 9760 | 1017 |
| 705 | 20250418 | 093800 | 4647378135 | 9760 | 9760 | 9770 | 9750 | 3457 |
| 706 | 20250418 | 093700 | 4613668375 | 9750 | 9770 | 9780 | 9750 | 4859 |
| 707 | 20250418 | 093600 | 4566261375 | 9780 | 9800 | 9810 | 9760 | 4139 |
| 708 | 20250418 | 093500 | 4525750855 | 9820 | 9770 | 9820 | 9750 | 6465 |
| 709 | 20250418 | 093400 | 4462472205 | 9770 | 9760 | 9780 | 9760 | 3598 |
| 710 | 20250418 | 093300 | 4427332995 | 9760 | 9770 | 9770 | 9750 | 1863 |
| 711 | 20250418 | 093200 | 4409155525 | 9770 | 9745 | 9770 | 9740 | 4500 |
| 712 | 20250418 | 093100 | 4365277470 | 9740 | 9740 | 9750 | 9740 | 3410 |
| 713 | 20250418 | 093000 | 4332058750 | 9740 | 9740 | 9750 | 9730 | 11756 |
| 714 | 20250418 | 092900 | 4217600700 | 9740 | 9790 | 9790 | 9740 | 7380 |
| 715 | 20250418 | 092800 | 4145582150 | 9790 | 9750 | 9800 | 9750 | 1706 |
| 716 | 20250418 | 092700 | 4128900420 | 9760 | 9800 | 9810 | 9760 | 4678 |
| 717 | 20250418 | 092600 | 4083188660 | 9800 | 9760 | 9820 | 9750 | 5166 |
| 718 | 20250418 | 092500 | 4032726030 | 9770 | 9820 | 9830 | 9760 | 13885 |
| 719 | 20250418 | 092400 | 3896689230 | 9820 | 9810 | 9830 | 9810 | 6295 |
| 720 | 20250418 | 092300 | 3834883660 | 9800 | 9820 | 9820 | 9800 | 4472 |
| 721 | 20250418 | 092200 | 3791006320 | 9820 | 9820 | 9820 | 9810 | 3486 |
| 722 | 20250418 | 092100 | 3756774320 | 9820 | 9790 | 9820 | 9790 | 1545 |
| 723 | 20250418 | 092000 | 3741625400 | 9780 | 9790 | 9800 | 9770 | 7071 |
| 724 | 20250418 | 091900 | 3672439990 | 9800 | 9820 | 9820 | 9790 | 10414 |
| 725 | 20250418 | 091800 | 3570350850 | 9820 | 9830 | 9840 | 9810 | 7305 |
| 726 | 20250418 | 091700 | 3498601030 | 9830 | 9850 | 9850 | 9820 | 3463 |
| 727 | 20250418 | 091600 | 3464555210 | 9840 | 9870 | 9880 | 9830 | 10992 |
| 728 | 20250418 | 091500 | 3356313310 | 9880 | 9910 | 9910 | 9880 | 10722 |
| 729 | 20250418 | 091400 | 3250286450 | 9900 | 9900 | 9910 | 9850 | 13596 |
| 730 | 20250418 | 091300 | 3115791910 | 9890 | 9920 | 9930 | 9880 | 11001 |
| 731 | 20250418 | 091200 | 3006772355 | 9920 | 9820 | 9940 | 9820 | 27957 |
| 732 | 20250418 | 091100 | 2730205020 | 9820 | 9850 | 9885 | 9820 | 12210 |
| 733 | 20250418 | 091000 | 2610058090 | 9850 | 9790 | 9850 | 9740 | 10192 |
| 734 | 20250418 | 090900 | 2509978830 | 9790 | 9750 | 9790 | 9720 | 12451 |
| 735 | 20250418 | 090800 | 2388719520 | 9750 | 9760 | 9760 | 9700 | 19439 |
| 736 | 20250418 | 090700 | 2199488240 | 9750 | 9780 | 9810 | 9750 | 10311 |
| 737 | 20250418 | 090600 | 2098753400 | 9790 | 9800 | 9800 | 9780 | 8442 |
| 738 | 20250418 | 090500 | 2016147720 | 9800 | 9780 | 9810 | 9780 | 15521 |
| 739 | 20250418 | 090400 | 1864154640 | 9780 | 9840 | 9840 | 9770 | 17374 |
| 740 | 20250418 | 090300 | 1693741720 | 9830 | 9920 | 9940 | 9830 | 29422 |
| 741 | 20250418 | 090200 | 1402694910 | 9920 | 9980 | 9980 | 9910 | 41602 |
| 742 | 20250418 | 090100 | 988966180 | 9950 | 9860 | 9990 | 9830 | 62670 |
| 743 | 20250418 | 090000 | 367104510 | 9870 | 9870 | 9870 | 9780 | 37252 |