37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 212200 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 11177 |
| 3 | 20250422 | 212100 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 4 | 20250422 | 212000 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 5 | 20250422 | 211900 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 6 | 20250422 | 211800 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 7 | 20250422 | 211700 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 8 | 20250422 | 211600 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 9 | 20250422 | 211500 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 10 | 20250422 | 211400 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 11 | 20250422 | 211300 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 12 | 20250422 | 211200 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 13 | 20250422 | 211100 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 14 | 20250422 | 211000 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 15 | 20250422 | 210900 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 16 | 20250422 | 210800 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 17 | 20250422 | 210700 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 18 | 20250422 | 210600 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 19 | 20250422 | 210500 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 20 | 20250422 | 210400 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 21 | 20250422 | 210300 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 22 | 20250422 | 210200 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 23 | 20250422 | 210100 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 24 | 20250422 | 210000 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 25 | 20250422 | 205900 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 26 | 20250422 | 205800 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 27 | 20250422 | 205700 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 28 | 20250422 | 205600 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 29 | 20250422 | 205500 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 30 | 20250422 | 205400 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 31 | 20250422 | 205300 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 32 | 20250422 | 205200 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 11177 |
| 33 | 20250422 | 205100 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 34 | 20250422 | 205000 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 35 | 20250422 | 204900 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 36 | 20250422 | 204800 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 37 | 20250422 | 204700 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 38 | 20250422 | 204600 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 39 | 20250422 | 204500 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 40 | 20250422 | 204400 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 41 | 20250422 | 204300 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 42 | 20250422 | 204200 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 43 | 20250422 | 204100 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 44 | 20250422 | 204000 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 45 | 20250422 | 203900 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 46 | 20250422 | 203800 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 47 | 20250422 | 203700 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 48 | 20250422 | 203600 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 49 | 20250422 | 203500 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 50 | 20250422 | 203400 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 51 | 20250422 | 203300 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 52 | 20250422 | 203200 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 53 | 20250422 | 203100 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 54 | 20250422 | 203000 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 55 | 20250422 | 202900 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 56 | 20250422 | 202800 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 57 | 20250422 | 202700 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 58 | 20250422 | 202600 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 59 | 20250422 | 202500 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 60 | 20250422 | 202400 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 61 | 20250422 | 202300 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 62 | 20250422 | 202200 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 11177 |
| 63 | 20250422 | 202100 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 64 | 20250422 | 202000 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 65 | 20250422 | 201900 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 66 | 20250422 | 201800 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 67 | 20250422 | 201700 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 68 | 20250422 | 201600 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 69 | 20250422 | 201500 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 70 | 20250422 | 201400 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 71 | 20250422 | 201300 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 72 | 20250422 | 201200 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 73 | 20250422 | 201100 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 74 | 20250422 | 201000 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 75 | 20250422 | 200900 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 76 | 20250422 | 200800 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 77 | 20250422 | 200700 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 78 | 20250422 | 200600 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 79 | 20250422 | 200500 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 80 | 20250422 | 200400 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 81 | 20250422 | 200300 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 82 | 20250422 | 200200 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 83 | 20250422 | 200100 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 84 | 20250422 | 200000 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 85 | 20250422 | 195900 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 86 | 20250422 | 195800 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 87 | 20250422 | 195700 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 88 | 20250422 | 195600 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 89 | 20250422 | 195500 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 90 | 20250422 | 195400 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 91 | 20250422 | 195300 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 92 | 20250422 | 195200 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 11177 |
| 93 | 20250422 | 195100 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 94 | 20250422 | 195000 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 95 | 20250422 | 194900 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 96 | 20250422 | 194800 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 97 | 20250422 | 194700 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 98 | 20250422 | 194600 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 99 | 20250422 | 194500 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 100 | 20250422 | 194400 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 101 | 20250422 | 194300 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 102 | 20250422 | 194200 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 103 | 20250422 | 194100 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 104 | 20250422 | 194000 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 105 | 20250422 | 193900 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 106 | 20250422 | 193800 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 107 | 20250422 | 193700 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 108 | 20250422 | 193600 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 109 | 20250422 | 193500 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 110 | 20250422 | 193400 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 111 | 20250422 | 193300 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 112 | 20250422 | 193200 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 113 | 20250422 | 193100 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 114 | 20250422 | 193000 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 115 | 20250422 | 192900 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 116 | 20250422 | 192800 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 117 | 20250422 | 192700 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 118 | 20250422 | 192600 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 119 | 20250422 | 192500 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 120 | 20250422 | 192400 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 121 | 20250422 | 192300 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 122 | 20250422 | 192200 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 11177 |
| 123 | 20250422 | 192100 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 124 | 20250422 | 192000 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 125 | 20250422 | 191900 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 126 | 20250422 | 191800 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 127 | 20250422 | 191700 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 128 | 20250422 | 191600 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 129 | 20250422 | 191500 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 130 | 20250422 | 191400 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 131 | 20250422 | 191300 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 132 | 20250422 | 191200 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 133 | 20250422 | 191100 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 134 | 20250422 | 191000 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 135 | 20250422 | 190900 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 136 | 20250422 | 190800 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 137 | 20250422 | 190700 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 138 | 20250422 | 190600 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 139 | 20250422 | 190500 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 140 | 20250422 | 190400 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 141 | 20250422 | 190300 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 142 | 20250422 | 190200 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 143 | 20250422 | 190100 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 144 | 20250422 | 190000 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 145 | 20250422 | 185900 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 146 | 20250422 | 185800 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 147 | 20250422 | 185700 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 148 | 20250422 | 185600 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 149 | 20250422 | 185500 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 150 | 20250422 | 185400 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 151 | 20250422 | 185300 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 152 | 20250422 | 185200 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 11177 |
| 153 | 20250422 | 185100 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 154 | 20250422 | 185000 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 155 | 20250422 | 184900 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 156 | 20250422 | 184800 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 157 | 20250422 | 184700 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 158 | 20250422 | 184600 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 159 | 20250422 | 184500 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 160 | 20250422 | 184400 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 161 | 20250422 | 184300 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 162 | 20250422 | 184200 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 163 | 20250422 | 184100 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 164 | 20250422 | 184000 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 165 | 20250422 | 183900 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 166 | 20250422 | 183800 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 167 | 20250422 | 183700 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 168 | 20250422 | 183600 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 169 | 20250422 | 183500 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 170 | 20250422 | 183400 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 171 | 20250422 | 183300 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 172 | 20250422 | 183200 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 173 | 20250422 | 183100 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 174 | 20250422 | 183000 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 175 | 20250422 | 182900 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 176 | 20250422 | 182800 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 177 | 20250422 | 182700 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 178 | 20250422 | 182600 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 179 | 20250422 | 182500 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 180 | 20250422 | 182400 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 181 | 20250422 | 182300 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 182 | 20250422 | 182200 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 11177 |
| 183 | 20250422 | 182100 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 184 | 20250422 | 182000 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 185 | 20250422 | 181900 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 186 | 20250422 | 181800 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 187 | 20250422 | 181700 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 188 | 20250422 | 181600 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 189 | 20250422 | 181500 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 190 | 20250422 | 181400 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 191 | 20250422 | 181300 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 192 | 20250422 | 181200 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 193 | 20250422 | 181100 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 194 | 20250422 | 181000 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 195 | 20250422 | 180900 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 196 | 20250422 | 180800 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 197 | 20250422 | 180700 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 198 | 20250422 | 180600 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 199 | 20250422 | 180500 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 200 | 20250422 | 180400 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 201 | 20250422 | 180300 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 202 | 20250422 | 180200 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 203 | 20250422 | 180100 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 204 | 20250422 | 180000 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 205 | 20250422 | 175900 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 206 | 20250422 | 175800 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 207 | 20250422 | 175700 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 208 | 20250422 | 175600 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 209 | 20250422 | 175500 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 210 | 20250422 | 175400 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 211 | 20250422 | 175300 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 212 | 20250422 | 175200 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 11177 |
| 213 | 20250422 | 175100 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 214 | 20250422 | 175000 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 215 | 20250422 | 174900 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 216 | 20250422 | 174800 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 217 | 20250422 | 174700 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 218 | 20250422 | 174600 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 219 | 20250422 | 174500 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 220 | 20250422 | 174400 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 221 | 20250422 | 174300 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 222 | 20250422 | 174200 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 223 | 20250422 | 174100 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 224 | 20250422 | 174000 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 225 | 20250422 | 173900 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 226 | 20250422 | 173800 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 227 | 20250422 | 173700 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 228 | 20250422 | 173600 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 229 | 20250422 | 173500 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 230 | 20250422 | 173400 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 231 | 20250422 | 173300 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 232 | 20250422 | 173200 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 233 | 20250422 | 173100 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 234 | 20250422 | 173000 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 235 | 20250422 | 172900 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 236 | 20250422 | 172800 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 237 | 20250422 | 172700 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 238 | 20250422 | 172600 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 239 | 20250422 | 172500 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 240 | 20250422 | 172400 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 241 | 20250422 | 172300 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 242 | 20250422 | 172200 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 11177 |
| 243 | 20250422 | 172100 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 244 | 20250422 | 172000 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 245 | 20250422 | 171900 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 246 | 20250422 | 171800 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 247 | 20250422 | 171700 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 248 | 20250422 | 171600 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 249 | 20250422 | 171500 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 250 | 20250422 | 171400 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 251 | 20250422 | 171300 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 252 | 20250422 | 171200 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 253 | 20250422 | 171100 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 254 | 20250422 | 171000 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 255 | 20250422 | 170900 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 256 | 20250422 | 170800 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 257 | 20250422 | 170700 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 258 | 20250422 | 170600 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 259 | 20250422 | 170500 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 260 | 20250422 | 170400 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 261 | 20250422 | 170300 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 262 | 20250422 | 170200 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 263 | 20250422 | 170100 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 264 | 20250422 | 170000 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 265 | 20250422 | 165900 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 266 | 20250422 | 165800 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 267 | 20250422 | 165700 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 268 | 20250422 | 165600 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 269 | 20250422 | 165500 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 270 | 20250422 | 165400 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 271 | 20250422 | 165300 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 272 | 20250422 | 165200 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 11177 |
| 273 | 20250422 | 165100 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 274 | 20250422 | 165000 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 275 | 20250422 | 164900 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 276 | 20250422 | 164800 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 277 | 20250422 | 164700 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 278 | 20250422 | 164600 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 279 | 20250422 | 164500 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 280 | 20250422 | 164400 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 281 | 20250422 | 164300 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 282 | 20250422 | 164200 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 283 | 20250422 | 164100 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 284 | 20250422 | 164000 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 285 | 20250422 | 163900 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 286 | 20250422 | 163800 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 287 | 20250422 | 163700 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 288 | 20250422 | 163600 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 289 | 20250422 | 163500 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 290 | 20250422 | 163400 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 291 | 20250422 | 163300 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 292 | 20250422 | 163200 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 293 | 20250422 | 163100 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 294 | 20250422 | 163000 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 295 | 20250422 | 162900 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 296 | 20250422 | 162800 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 297 | 20250422 | 162700 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 298 | 20250422 | 162600 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 299 | 20250422 | 162500 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 300 | 20250422 | 162400 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 301 | 20250422 | 162300 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 302 | 20250422 | 162200 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 11177 |
| 303 | 20250422 | 162100 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 304 | 20250422 | 162000 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 305 | 20250422 | 161900 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 306 | 20250422 | 161800 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 307 | 20250422 | 161700 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 308 | 20250422 | 161600 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 309 | 20250422 | 161500 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 310 | 20250422 | 161400 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 311 | 20250422 | 161300 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 312 | 20250422 | 161200 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 313 | 20250422 | 161100 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 314 | 20250422 | 161000 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 315 | 20250422 | 160900 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 316 | 20250422 | 160800 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 317 | 20250422 | 160700 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 318 | 20250422 | 160600 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 319 | 20250422 | 160500 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 320 | 20250422 | 160400 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 321 | 20250422 | 160300 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 322 | 20250422 | 160200 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 323 | 20250422 | 160100 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 324 | 20250422 | 160000 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 325 | 20250422 | 155900 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 326 | 20250422 | 155800 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 327 | 20250422 | 155700 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 328 | 20250422 | 155600 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 329 | 20250422 | 155500 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 330 | 20250422 | 155400 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 331 | 20250422 | 155300 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 332 | 20250422 | 155200 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 11177 |
| 333 | 20250422 | 155100 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 334 | 20250422 | 155000 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 335 | 20250422 | 154900 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 336 | 20250422 | 154800 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 337 | 20250422 | 154700 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 338 | 20250422 | 154600 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 339 | 20250422 | 154500 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 340 | 20250422 | 154400 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 341 | 20250422 | 154300 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 342 | 20250422 | 154200 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 343 | 20250422 | 154100 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 344 | 20250422 | 154000 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 345 | 20250422 | 153900 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 346 | 20250422 | 153800 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 347 | 20250422 | 153700 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 348 | 20250422 | 153600 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 349 | 20250422 | 153500 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 350 | 20250422 | 153400 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 351 | 20250422 | 153300 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 352 | 20250422 | 153200 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 353 | 20250422 | 153100 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 0 |
| 354 | 20250422 | 153000 | 6424307060 | 9230 | 9230 | 9230 | 9230 | 11177 |
| 355 | 20250422 | 152900 | 6321143350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 356 | 20250422 | 152800 | 6321143350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 357 | 20250422 | 152700 | 6321143350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 358 | 20250422 | 152600 | 6321143350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 359 | 20250422 | 152500 | 6321143350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 360 | 20250422 | 152400 | 6321143350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 361 | 20250422 | 152300 | 6321143350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 362 | 20250422 | 152200 | 6321143350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 363 | 20250422 | 152100 | 6321143350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 364 | 20250422 | 152000 | 6321143350 | 9230 | 9230 | 9230 | 9230 | 0 |
| 365 | 20250422 | 151900 | 6321143350 | 9230 | 9240 | 9240 | 9210 | 3443 |
| 366 | 20250422 | 151800 | 6289393190 | 9240 | 9230 | 9240 | 9220 | 2496 |
| 367 | 20250422 | 151700 | 6266351170 | 9230 | 9220 | 9240 | 9210 | 3156 |
| 368 | 20250422 | 151600 | 6237239270 | 9210 | 9210 | 9210 | 9200 | 2462 |
| 369 | 20250422 | 151500 | 6214567470 | 9210 | 9220 | 9220 | 9200 | 954 |
| 370 | 20250422 | 151400 | 6205778575 | 9220 | 9220 | 9220 | 9210 | 297 |
| 371 | 20250422 | 151300 | 6203040605 | 9220 | 9220 | 9230 | 9210 | 1360 |
| 372 | 20250422 | 151200 | 6190502845 | 9220 | 9210 | 9220 | 9210 | 810 |
| 373 | 20250422 | 151100 | 6183042715 | 9210 | 9230 | 9230 | 9210 | 801 |
| 374 | 20250422 | 151000 | 6175659755 | 9230 | 9230 | 9230 | 9220 | 540 |
| 375 | 20250422 | 150900 | 6170678125 | 9230 | 9210 | 9230 | 9210 | 1051 |
| 376 | 20250422 | 150800 | 6160982795 | 9210 | 9190 | 9210 | 9190 | 796 |
| 377 | 20250422 | 150700 | 6153656515 | 9200 | 9190 | 9200 | 9180 | 2103 |
| 378 | 20250422 | 150600 | 6134340825 | 9190 | 9220 | 9220 | 9190 | 4697 |
| 379 | 20250422 | 150500 | 6091109315 | 9210 | 9210 | 9210 | 9210 | 551 |
| 380 | 20250422 | 150400 | 6086034605 | 9210 | 9220 | 9230 | 9210 | 2697 |
| 381 | 20250422 | 150300 | 6061184115 | 9220 | 9220 | 9220 | 9220 | 1203 |
| 382 | 20250422 | 150200 | 6050092455 | 9220 | 9220 | 9220 | 9210 | 595 |
| 383 | 20250422 | 150100 | 6044610005 | 9220 | 9200 | 9220 | 9200 | 701 |
| 384 | 20250422 | 150000 | 6038149065 | 9200 | 9210 | 9210 | 9200 | 1409 |
| 385 | 20250422 | 145900 | 6025174175 | 9210 | 9220 | 9230 | 9210 | 1185 |
| 386 | 20250422 | 145800 | 6014255185 | 9220 | 9230 | 9230 | 9220 | 110 |
| 387 | 20250422 | 145700 | 6013240885 | 9230 | 9220 | 9230 | 9220 | 13 |
| 388 | 20250422 | 145600 | 6013121005 | 9220 | 9220 | 9220 | 9220 | 559 |
| 389 | 20250422 | 145500 | 6007967025 | 9220 | 9230 | 9230 | 9210 | 664 |
| 390 | 20250422 | 145400 | 6001846665 | 9230 | 9230 | 9230 | 9230 | 141 |
| 391 | 20250422 | 145300 | 6000545235 | 9230 | 9210 | 9230 | 9210 | 1091 |
| 392 | 20250422 | 145200 | 5990495355 | 9210 | 9210 | 9220 | 9210 | 1150 |
| 393 | 20250422 | 145100 | 5979903555 | 9210 | 9220 | 9220 | 9200 | 932 |
| 394 | 20250422 | 145000 | 5971314065 | 9210 | 9230 | 9230 | 9210 | 4422 |
| 395 | 20250422 | 144900 | 5930556705 | 9230 | 9230 | 9230 | 9220 | 1976 |
| 396 | 20250422 | 144800 | 5912329405 | 9220 | 9270 | 9270 | 9220 | 6491 |
| 397 | 20250422 | 144700 | 5852364665 | 9250 | 9250 | 9260 | 9250 | 893 |
| 398 | 20250422 | 144600 | 5844104405 | 9270 | 9260 | 9270 | 9250 | 1180 |
| 399 | 20250422 | 144500 | 5833184115 | 9260 | 9270 | 9270 | 9260 | 385 |
| 400 | 20250422 | 144400 | 5829618165 | 9270 | 9260 | 9270 | 9260 | 279 |
| 401 | 20250422 | 144300 | 5827032065 | 9260 | 9240 | 9260 | 9240 | 4058 |
| 402 | 20250422 | 144200 | 5789496155 | 9240 | 9240 | 9240 | 9240 | 2438 |
| 403 | 20250422 | 144100 | 5766969035 | 9240 | 9250 | 9250 | 9240 | 2036 |
| 404 | 20250422 | 144000 | 5748143815 | 9250 | 9260 | 9260 | 9250 | 592 |
| 405 | 20250422 | 143900 | 5742664385 | 9260 | 9270 | 9270 | 9260 | 373 |
| 406 | 20250422 | 143800 | 5739210135 | 9270 | 9270 | 9280 | 9270 | 47 |
| 407 | 20250422 | 143700 | 5738774225 | 9260 | 9270 | 9270 | 9260 | 1861 |
| 408 | 20250422 | 143600 | 5721535395 | 9270 | 9290 | 9290 | 9270 | 2003 |
| 409 | 20250422 | 143500 | 5702965965 | 9280 | 9280 | 9280 | 9280 | 1130 |
| 410 | 20250422 | 143400 | 5692479565 | 9280 | 9300 | 9300 | 9270 | 2800 |
| 411 | 20250422 | 143300 | 5666499535 | 9290 | 9270 | 9290 | 9270 | 859 |
| 412 | 20250422 | 143200 | 5658527565 | 9270 | 9290 | 9290 | 9270 | 861 |
| 413 | 20250422 | 143100 | 5650545975 | 9290 | 9290 | 9290 | 9290 | 101 |
| 414 | 20250422 | 143000 | 5649607685 | 9290 | 9270 | 9290 | 9260 | 2660 |
| 415 | 20250422 | 142900 | 5624953995 | 9270 | 9270 | 9270 | 9270 | 1823 |
| 416 | 20250422 | 142800 | 5608054785 | 9300 | 9280 | 9310 | 9270 | 821 |
| 417 | 20250422 | 142700 | 5600431945 | 9290 | 9290 | 9300 | 9280 | 1322 |
| 418 | 20250422 | 142600 | 5588148455 | 9300 | 9290 | 9300 | 9290 | 566 |
| 419 | 20250422 | 142500 | 5582887315 | 9290 | 9290 | 9290 | 9280 | 2025 |
| 420 | 20250422 | 142400 | 5564077865 | 9290 | 9290 | 9300 | 9290 | 286 |
| 421 | 20250422 | 142300 | 5561420875 | 9290 | 9290 | 9300 | 9290 | 795 |
| 422 | 20250422 | 142200 | 5554031465 | 9310 | 9290 | 9310 | 9290 | 146 |
| 423 | 20250422 | 142100 | 5552675035 | 9300 | 9310 | 9310 | 9290 | 1824 |
| 424 | 20250422 | 142000 | 5535708285 | 9320 | 9310 | 9320 | 9310 | 1076 |
| 425 | 20250422 | 141900 | 5525680775 | 9310 | 9300 | 9310 | 9300 | 725 |
| 426 | 20250422 | 141800 | 5518932705 | 9300 | 9300 | 9300 | 9280 | 792 |
| 427 | 20250422 | 141700 | 5511574675 | 9300 | 9310 | 9320 | 9300 | 1769 |
| 428 | 20250422 | 141600 | 5495118705 | 9320 | 9310 | 9320 | 9310 | 826 |
| 429 | 20250422 | 141500 | 5487423195 | 9310 | 9310 | 9310 | 9300 | 1966 |
| 430 | 20250422 | 141400 | 5469125355 | 9310 | 9320 | 9320 | 9310 | 2557 |
| 431 | 20250422 | 141300 | 5445294545 | 9320 | 9310 | 9320 | 9310 | 1592 |
| 432 | 20250422 | 141200 | 5430470885 | 9310 | 9290 | 9310 | 9290 | 2645 |
| 433 | 20250422 | 141100 | 5405885795 | 9290 | 9290 | 9290 | 9280 | 1138 |
| 434 | 20250422 | 141000 | 5395316485 | 9290 | 9270 | 9290 | 9270 | 1730 |
| 435 | 20250422 | 140900 | 5379266965 | 9270 | 9270 | 9280 | 9260 | 1794 |
| 436 | 20250422 | 140800 | 5362648575 | 9280 | 9280 | 9280 | 9280 | 13 |
| 437 | 20250422 | 140700 | 5362527935 | 9280 | 9280 | 9280 | 9280 | 447 |
| 438 | 20250422 | 140600 | 5358379775 | 9280 | 9290 | 9290 | 9280 | 453 |
| 439 | 20250422 | 140500 | 5354175825 | 9290 | 9270 | 9290 | 9265 | 587 |
| 440 | 20250422 | 140400 | 5348733130 | 9270 | 9260 | 9270 | 9260 | 59 |
| 441 | 20250422 | 140300 | 5348186770 | 9260 | 9260 | 9260 | 9260 | 784 |
| 442 | 20250422 | 140200 | 5340926930 | 9260 | 9250 | 9260 | 9250 | 20 |
| 443 | 20250422 | 140100 | 5340741780 | 9260 | 9260 | 9260 | 9260 | 630 |
| 444 | 20250422 | 140000 | 5334907980 | 9250 | 9260 | 9260 | 9250 | 804 |
| 445 | 20250422 | 135900 | 5327464410 | 9280 | 9280 | 9280 | 9280 | 16 |
| 446 | 20250422 | 135800 | 5327315930 | 9280 | 9260 | 9280 | 9260 | 1199 |
| 447 | 20250422 | 135700 | 5316190460 | 9250 | 9260 | 9270 | 9250 | 3972 |
| 448 | 20250422 | 135600 | 5279422860 | 9270 | 9290 | 9290 | 9270 | 2021 |
| 449 | 20250422 | 135500 | 5260672430 | 9290 | 9280 | 9300 | 9280 | 2148 |
| 450 | 20250422 | 135400 | 5240708870 | 9280 | 9280 | 9280 | 9280 | 212 |
| 451 | 20250422 | 135300 | 5238741510 | 9280 | 9270 | 9280 | 9270 | 49 |
| 452 | 20250422 | 135200 | 5238286800 | 9270 | 9280 | 9280 | 9270 | 563 |
| 453 | 20250422 | 135100 | 5233067430 | 9280 | 9270 | 9280 | 9260 | 208 |
| 454 | 20250422 | 135000 | 5231139250 | 9270 | 9270 | 9270 | 9260 | 1656 |
| 455 | 20250422 | 134900 | 5215790930 | 9270 | 9270 | 9270 | 9270 | 162 |
| 456 | 20250422 | 134800 | 5214289190 | 9270 | 9250 | 9270 | 9250 | 169 |
| 457 | 20250422 | 134700 | 5212724370 | 9250 | 9260 | 9260 | 9250 | 19 |
| 458 | 20250422 | 134600 | 5212548500 | 9260 | 9270 | 9270 | 9250 | 649 |
| 459 | 20250422 | 134500 | 5206542140 | 9270 | 9280 | 9280 | 9270 | 628 |
| 460 | 20250422 | 134400 | 5200720030 | 9270 | 9260 | 9270 | 9250 | 1512 |
| 461 | 20250422 | 134300 | 5186719350 | 9260 | 9280 | 9280 | 9260 | 1615 |
| 462 | 20250422 | 134200 | 5171753440 | 9280 | 9290 | 9290 | 9280 | 235 |
| 463 | 20250422 | 134100 | 5169572570 | 9280 | 9290 | 9290 | 9270 | 1680 |
| 464 | 20250422 | 134000 | 5153977990 | 9290 | 9300 | 9300 | 9280 | 796 |
| 465 | 20250422 | 133900 | 5146585410 | 9300 | 9310 | 9310 | 9300 | 1361 |
| 466 | 20250422 | 133800 | 5133919680 | 9310 | 9330 | 9330 | 9310 | 3341 |
| 467 | 20250422 | 133700 | 5102779850 | 9330 | 9320 | 9330 | 9300 | 3292 |
| 468 | 20250422 | 133600 | 5072103720 | 9320 | 9310 | 9330 | 9310 | 5879 |
| 469 | 20250422 | 133500 | 5017297530 | 9320 | 9270 | 9320 | 9270 | 10749 |
| 470 | 20250422 | 133400 | 4917271080 | 9260 | 9270 | 9270 | 9260 | 1588 |
| 471 | 20250422 | 133300 | 4902554840 | 9260 | 9250 | 9270 | 9250 | 509 |
| 472 | 20250422 | 133200 | 4897841590 | 9260 | 9250 | 9260 | 9250 | 531 |
| 473 | 20250422 | 133100 | 4892929810 | 9240 | 9260 | 9260 | 9240 | 1385 |
| 474 | 20250422 | 133000 | 4880117660 | 9260 | 9240 | 9260 | 9240 | 280 |
| 475 | 20250422 | 132900 | 4877525500 | 9250 | 9230 | 9250 | 9230 | 1105 |
| 476 | 20250422 | 132800 | 4867304270 | 9230 | 9230 | 9240 | 9230 | 2731 |
| 477 | 20250422 | 132700 | 4842090850 | 9230 | 9220 | 9230 | 9220 | 430 |
| 478 | 20250422 | 132600 | 4838126220 | 9200 | 9190 | 9200 | 9190 | 3860 |
| 479 | 20250422 | 132500 | 4802621950 | 9200 | 9210 | 9210 | 9200 | 510 |
| 480 | 20250422 | 132400 | 4797929720 | 9210 | 9190 | 9210 | 9180 | 2084 |
| 481 | 20250422 | 132300 | 4778764310 | 9190 | 9190 | 9190 | 9180 | 1824 |
| 482 | 20250422 | 132200 | 4762016440 | 9190 | 9210 | 9210 | 9190 | 2708 |
| 483 | 20250422 | 132100 | 4737101630 | 9200 | 9210 | 9210 | 9200 | 820 |
| 484 | 20250422 | 132000 | 4729551670 | 9200 | 9210 | 9210 | 9200 | 1654 |
| 485 | 20250422 | 131900 | 4714328370 | 9210 | 9220 | 9220 | 9210 | 1844 |
| 486 | 20250422 | 131800 | 4697341630 | 9220 | 9230 | 9230 | 9210 | 3838 |
| 487 | 20250422 | 131700 | 4661956220 | 9230 | 9230 | 9230 | 9220 | 274 |
| 488 | 20250422 | 131600 | 4659428300 | 9220 | 9230 | 9230 | 9220 | 985 |
| 489 | 20250422 | 131500 | 4650336840 | 9230 | 9240 | 9240 | 9230 | 532 |
| 490 | 20250422 | 131400 | 4645425970 | 9230 | 9230 | 9230 | 9220 | 467 |
| 491 | 20250422 | 131300 | 4641118210 | 9230 | 9220 | 9230 | 9220 | 375 |
| 492 | 20250422 | 131200 | 4637660510 | 9230 | 9240 | 9240 | 9230 | 1159 |
| 493 | 20250422 | 131100 | 4626960200 | 9230 | 9240 | 9240 | 9230 | 10 |
| 494 | 20250422 | 131000 | 4626867850 | 9240 | 9230 | 9240 | 9230 | 203 |
| 495 | 20250422 | 130900 | 4624992160 | 9240 | 9240 | 9240 | 9230 | 324 |
| 496 | 20250422 | 130800 | 4621998410 | 9240 | 9240 | 9240 | 9240 | 205 |
| 497 | 20250422 | 130700 | 4620104210 | 9240 | 9220 | 9240 | 9220 | 845 |
| 498 | 20250422 | 130600 | 4612308320 | 9230 | 9220 | 9230 | 9220 | 115 |
| 499 | 20250422 | 130500 | 4611247150 | 9220 | 9250 | 9250 | 9220 | 112 |
| 500 | 20250422 | 130400 | 4610214210 | 9220 | 9230 | 9230 | 9220 | 1226 |
| 501 | 20250422 | 130300 | 4598908280 | 9230 | 9230 | 9230 | 9230 | 973 |
| 502 | 20250422 | 130200 | 4589927490 | 9240 | 9240 | 9240 | 9240 | 131 |
| 503 | 20250422 | 130100 | 4588717050 | 9240 | 9240 | 9250 | 9230 | 973 |
| 504 | 20250422 | 130000 | 4579733260 | 9230 | 9240 | 9240 | 9230 | 445 |
| 505 | 20250422 | 125900 | 4575624210 | 9240 | 9240 | 9240 | 9240 | 1184 |
| 506 | 20250422 | 125800 | 4564684050 | 9260 | 9260 | 9260 | 9260 | 0 |
| 507 | 20250422 | 125700 | 4564684050 | 9260 | 9250 | 9260 | 9230 | 561 |
| 508 | 20250422 | 125600 | 4559500380 | 9250 | 9270 | 9270 | 9250 | 315 |
| 509 | 20250422 | 125500 | 4556586570 | 9250 | 9270 | 9270 | 9250 | 3455 |
| 510 | 20250422 | 125400 | 4524587210 | 9280 | 9280 | 9280 | 9270 | 1167 |
| 511 | 20250422 | 125300 | 4513769000 | 9280 | 9280 | 9280 | 9270 | 1934 |
| 512 | 20250422 | 125200 | 4495840210 | 9280 | 9280 | 9280 | 9270 | 169 |
| 513 | 20250422 | 125100 | 4494272980 | 9290 | 9290 | 9290 | 9280 | 229 |
| 514 | 20250422 | 125000 | 4492147010 | 9280 | 9290 | 9300 | 9280 | 1812 |
| 515 | 20250422 | 124900 | 4475326040 | 9280 | 9300 | 9310 | 9280 | 2535 |
| 516 | 20250422 | 124800 | 4451754640 | 9290 | 9290 | 9290 | 9260 | 4765 |
| 517 | 20250422 | 124700 | 4407565470 | 9290 | 9290 | 9300 | 9280 | 1082 |
| 518 | 20250422 | 124600 | 4397519560 | 9280 | 9290 | 9290 | 9280 | 2433 |
| 519 | 20250422 | 124500 | 4374940370 | 9290 | 9310 | 9310 | 9280 | 715 |
| 520 | 20250422 | 124400 | 4368289645 | 9310 | 9300 | 9310 | 9290 | 1570 |
| 521 | 20250422 | 124300 | 4353689955 | 9300 | 9280 | 9300 | 9280 | 1307 |
| 522 | 20250422 | 124200 | 4341540405 | 9290 | 9270 | 9290 | 9270 | 2102 |
| 523 | 20250422 | 124100 | 4322031675 | 9280 | 9260 | 9280 | 9260 | 2274 |
| 524 | 20250422 | 124000 | 4300971445 | 9250 | 9250 | 9250 | 9250 | 131 |
| 525 | 20250422 | 123900 | 4299759695 | 9250 | 9250 | 9260 | 9240 | 304 |
| 526 | 20250422 | 123800 | 4296950035 | 9240 | 9240 | 9260 | 9240 | 191 |
| 527 | 20250422 | 123700 | 4295183655 | 9240 | 9230 | 9260 | 9230 | 1805 |
| 528 | 20250422 | 123600 | 4278502665 | 9240 | 9230 | 9260 | 9230 | 806 |
| 529 | 20250422 | 123500 | 4271059955 | 9230 | 9240 | 9240 | 9230 | 500 |
| 530 | 20250422 | 123400 | 4266443815 | 9250 | 9250 | 9250 | 9240 | 263 |
| 531 | 20250422 | 123300 | 4264011085 | 9250 | 9250 | 9250 | 9250 | 21 |
| 532 | 20250422 | 123200 | 4263816835 | 9220 | 9230 | 9230 | 9220 | 1753 |
| 533 | 20250422 | 123100 | 4247644985 | 9230 | 9230 | 9230 | 9230 | 894 |
| 534 | 20250422 | 123000 | 4239393365 | 9230 | 9240 | 9240 | 9230 | 53 |
| 535 | 20250422 | 122900 | 4238903655 | 9240 | 9240 | 9240 | 9240 | 151 |
| 536 | 20250422 | 122800 | 4237508415 | 9240 | 9240 | 9250 | 9240 | 56 |
| 537 | 20250422 | 122700 | 4236990725 | 9240 | 9240 | 9240 | 9230 | 886 |
| 538 | 20250422 | 122600 | 4228806065 | 9240 | 9240 | 9240 | 9240 | 140 |
| 539 | 20250422 | 122500 | 4227512465 | 9240 | 9240 | 9240 | 9240 | 1500 |
| 540 | 20250422 | 122400 | 4213652465 | 9230 | 9240 | 9240 | 9230 | 223 |
| 541 | 20250422 | 122300 | 4211593175 | 9240 | 9220 | 9240 | 9220 | 1452 |
| 542 | 20250422 | 122200 | 4198176755 | 9220 | 9230 | 9230 | 9220 | 910 |
| 543 | 20250422 | 122100 | 4189784355 | 9230 | 9240 | 9240 | 9230 | 164 |
| 544 | 20250422 | 122000 | 4188270585 | 9220 | 9245 | 9245 | 9220 | 2409 |
| 545 | 20250422 | 121900 | 4166046360 | 9250 | 9230 | 9250 | 9230 | 351 |
| 546 | 20250422 | 121800 | 4162806310 | 9230 | 9250 | 9250 | 9230 | 1234 |
| 547 | 20250422 | 121700 | 4151408570 | 9250 | 9270 | 9270 | 9250 | 2181 |
| 548 | 20250422 | 121600 | 4131220080 | 9270 | 9280 | 9290 | 9260 | 1239 |
| 549 | 20250422 | 121500 | 4119728780 | 9300 | 9280 | 9300 | 9280 | 3608 |
| 550 | 20250422 | 121400 | 4086198990 | 9290 | 9260 | 9290 | 9260 | 1483 |
| 551 | 20250422 | 121300 | 4072442580 | 9260 | 9260 | 9270 | 9260 | 1058 |
| 552 | 20250422 | 121200 | 4062645310 | 9260 | 9290 | 9300 | 9250 | 2517 |
| 553 | 20250422 | 121100 | 4039301910 | 9290 | 9290 | 9290 | 9290 | 1062 |
| 554 | 20250422 | 121000 | 4029435930 | 9290 | 9260 | 9290 | 9250 | 3654 |
| 555 | 20250422 | 120900 | 3995550110 | 9250 | 9260 | 9260 | 9230 | 118 |
| 556 | 20250422 | 120800 | 3994458450 | 9260 | 9210 | 9260 | 9210 | 3267 |
| 557 | 20250422 | 120700 | 3964292320 | 9210 | 9210 | 9210 | 9200 | 925 |
| 558 | 20250422 | 120600 | 3955776770 | 9210 | 9210 | 9210 | 9210 | 320 |
| 559 | 20250422 | 120500 | 3952829570 | 9210 | 9200 | 9210 | 9200 | 538 |
| 560 | 20250422 | 120400 | 3947879860 | 9200 | 9210 | 9210 | 9200 | 32 |
| 561 | 20250422 | 120300 | 3947585270 | 9210 | 9230 | 9230 | 9210 | 193 |
| 562 | 20250422 | 120200 | 3945805940 | 9230 | 9220 | 9230 | 9220 | 63 |
| 563 | 20250422 | 120100 | 3945225050 | 9220 | 9230 | 9230 | 9220 | 1203 |
| 564 | 20250422 | 120000 | 3934130890 | 9230 | 9230 | 9240 | 9230 | 540 |
| 565 | 20250422 | 115900 | 3929146590 | 9230 | 9240 | 9240 | 9230 | 127 |
| 566 | 20250422 | 115800 | 3927973230 | 9240 | 9230 | 9240 | 9230 | 803 |
| 567 | 20250422 | 115700 | 3920561330 | 9230 | 9230 | 9230 | 9220 | 445 |
| 568 | 20250422 | 115600 | 3916456980 | 9230 | 9250 | 9250 | 9220 | 927 |
| 569 | 20250422 | 115500 | 3907893760 | 9240 | 9225 | 9250 | 9225 | 2624 |
| 570 | 20250422 | 115400 | 3883654485 | 9230 | 9230 | 9230 | 9230 | 170 |
| 571 | 20250422 | 115300 | 3882085385 | 9220 | 9200 | 9220 | 9200 | 1745 |
| 572 | 20250422 | 115200 | 3866023515 | 9210 | 9200 | 9210 | 9200 | 161 |
| 573 | 20250422 | 115100 | 3864542295 | 9190 | 9195 | 9195 | 9190 | 99 |
| 574 | 20250422 | 115000 | 3863632110 | 9200 | 9210 | 9210 | 9200 | 18 |
| 575 | 20250422 | 114900 | 3863466380 | 9190 | 9190 | 9190 | 9190 | 644 |
| 576 | 20250422 | 114800 | 3857548020 | 9190 | 9210 | 9210 | 9190 | 668 |
| 577 | 20250422 | 114700 | 3851407190 | 9200 | 9220 | 9220 | 9200 | 656 |
| 578 | 20250422 | 114600 | 3845367950 | 9210 | 9220 | 9220 | 9210 | 510 |
| 579 | 20250422 | 114500 | 3840666790 | 9210 | 9200 | 9210 | 9200 | 171 |
| 580 | 20250422 | 114400 | 3839092400 | 9200 | 9200 | 9200 | 9190 | 3307 |
| 581 | 20250422 | 114300 | 3808669060 | 9200 | 9190 | 9200 | 9190 | 554 |
| 582 | 20250422 | 114200 | 3803575020 | 9190 | 9190 | 9190 | 9180 | 162 |
| 583 | 20250422 | 114100 | 3802087300 | 9180 | 9180 | 9200 | 9180 | 628 |
| 584 | 20250422 | 114000 | 3796316070 | 9175 | 9170 | 9180 | 9170 | 1039 |
| 585 | 20250422 | 113900 | 3786788385 | 9170 | 9180 | 9180 | 9160 | 731 |
| 586 | 20250422 | 113800 | 3780089915 | 9180 | 9190 | 9190 | 9170 | 371 |
| 587 | 20250422 | 113700 | 3776686845 | 9190 | 9180 | 9190 | 9170 | 894 |
| 588 | 20250422 | 113600 | 3768483115 | 9180 | 9160 | 9180 | 9160 | 2331 |
| 589 | 20250422 | 113500 | 3747106245 | 9170 | 9170 | 9170 | 9130 | 3575 |
| 590 | 20250422 | 113400 | 3714388155 | 9180 | 9170 | 9180 | 9170 | 1632 |
| 591 | 20250422 | 113300 | 3699408175 | 9160 | 9200 | 9200 | 9160 | 3178 |
| 592 | 20250422 | 113200 | 3670198015 | 9200 | 9140 | 9200 | 9140 | 2180 |
| 593 | 20250422 | 113100 | 3650219295 | 9150 | 9160 | 9160 | 9140 | 1999 |
| 594 | 20250422 | 113000 | 3631931605 | 9130 | 9170 | 9170 | 9130 | 4240 |
| 595 | 20250422 | 112900 | 3593141195 | 9170 | 9190 | 9190 | 9160 | 2439 |
| 596 | 20250422 | 112800 | 3570788795 | 9190 | 9200 | 9200 | 9170 | 1885 |
| 597 | 20250422 | 112700 | 3553473695 | 9200 | 9210 | 9210 | 9200 | 4633 |
| 598 | 20250422 | 112600 | 3510849685 | 9210 | 9210 | 9210 | 9200 | 1954 |
| 599 | 20250422 | 112500 | 3492858995 | 9220 | 9210 | 9220 | 9210 | 876 |
| 600 | 20250422 | 112400 | 3484789385 | 9220 | 9220 | 9220 | 9220 | 454 |
| 601 | 20250422 | 112300 | 3480603505 | 9220 | 9220 | 9220 | 9220 | 1888 |
| 602 | 20250422 | 112200 | 3463196145 | 9225 | 9230 | 9230 | 9225 | 363 |
| 603 | 20250422 | 112100 | 3459845660 | 9240 | 9230 | 9240 | 9230 | 282 |
| 604 | 20250422 | 112000 | 3457240040 | 9230 | 9240 | 9240 | 9230 | 14 |
| 605 | 20250422 | 111900 | 3457110780 | 9240 | 9230 | 9240 | 9230 | 623 |
| 606 | 20250422 | 111800 | 3451360460 | 9230 | 9240 | 9240 | 9230 | 954 |
| 607 | 20250422 | 111700 | 3442548020 | 9240 | 9250 | 9250 | 9240 | 2577 |
| 608 | 20250422 | 111600 | 3418736500 | 9240 | 9250 | 9250 | 9240 | 410 |
| 609 | 20250422 | 111500 | 3414944340 | 9250 | 9260 | 9260 | 9250 | 136 |
| 610 | 20250422 | 111400 | 3413685930 | 9250 | 9240 | 9280 | 9220 | 3333 |
| 611 | 20250422 | 111300 | 3382839900 | 9240 | 9220 | 9240 | 9210 | 1231 |
| 612 | 20250422 | 111200 | 3371492760 | 9220 | 9230 | 9230 | 9220 | 2630 |
| 613 | 20250422 | 111100 | 3347242950 | 9230 | 9230 | 9240 | 9220 | 1507 |
| 614 | 20250422 | 111000 | 3333332980 | 9230 | 9250 | 9250 | 9230 | 1318 |
| 615 | 20250422 | 110900 | 3321145900 | 9250 | 9220 | 9250 | 9220 | 2003 |
| 616 | 20250422 | 110800 | 3302628460 | 9220 | 9210 | 9220 | 9210 | 263 |
| 617 | 20250422 | 110700 | 3300203970 | 9210 | 9220 | 9220 | 9200 | 942 |
| 618 | 20250422 | 110600 | 3291534640 | 9220 | 9220 | 9220 | 9210 | 236 |
| 619 | 20250422 | 110500 | 3289358970 | 9200 | 9210 | 9230 | 9200 | 2191 |
| 620 | 20250422 | 110400 | 3269140970 | 9210 | 9205 | 9215 | 9205 | 937 |
| 621 | 20250422 | 110300 | 3260510870 | 9200 | 9200 | 9210 | 9200 | 540 |
| 622 | 20250422 | 110200 | 3255542770 | 9200 | 9210 | 9210 | 9200 | 419 |
| 623 | 20250422 | 110100 | 3251684735 | 9210 | 9210 | 9215 | 9200 | 1314 |
| 624 | 20250422 | 110000 | 3239591025 | 9210 | 9210 | 9210 | 9210 | 185 |
| 625 | 20250422 | 105900 | 3237887175 | 9210 | 9210 | 9210 | 9200 | 500 |
| 626 | 20250422 | 105800 | 3233282855 | 9200 | 9210 | 9210 | 9200 | 1259 |
| 627 | 20250422 | 105700 | 3221688175 | 9210 | 9220 | 9220 | 9210 | 567 |
| 628 | 20250422 | 105600 | 3216464465 | 9210 | 9220 | 9220 | 9210 | 642 |
| 629 | 20250422 | 105500 | 3210548365 | 9230 | 9230 | 9230 | 9230 | 27 |
| 630 | 20250422 | 105400 | 3210299155 | 9230 | 9240 | 9250 | 9230 | 1328 |
| 631 | 20250422 | 105300 | 3198028875 | 9240 | 9240 | 9240 | 9240 | 171 |
| 632 | 20250422 | 105200 | 3196448835 | 9240 | 9240 | 9240 | 9240 | 316 |
| 633 | 20250422 | 105100 | 3193528995 | 9240 | 9225 | 9240 | 9225 | 2188 |
| 634 | 20250422 | 105000 | 3173339585 | 9220 | 9220 | 9220 | 9220 | 157 |
| 635 | 20250422 | 104900 | 3171892045 | 9220 | 9220 | 9220 | 9220 | 741 |
| 636 | 20250422 | 104800 | 3165060025 | 9220 | 9230 | 9230 | 9220 | 552 |
| 637 | 20250422 | 104700 | 3159969055 | 9230 | 9230 | 9230 | 9220 | 318 |
| 638 | 20250422 | 104600 | 3157035060 | 9220 | 9210 | 9240 | 9210 | 411 |
| 639 | 20250422 | 104500 | 3153244940 | 9210 | 9220 | 9220 | 9210 | 2100 |
| 640 | 20250422 | 104400 | 3133898230 | 9220 | 9220 | 9220 | 9220 | 549 |
| 641 | 20250422 | 104300 | 3128836450 | 9220 | 9230 | 9240 | 9220 | 1410 |
| 642 | 20250422 | 104200 | 3115832130 | 9240 | 9240 | 9240 | 9240 | 0 |
| 643 | 20250422 | 104100 | 3115832130 | 9240 | 9230 | 9240 | 9230 | 414 |
| 644 | 20250422 | 104000 | 3112010900 | 9230 | 9230 | 9230 | 9220 | 229 |
| 645 | 20250422 | 103900 | 3109897330 | 9230 | 9230 | 9240 | 9230 | 602 |
| 646 | 20250422 | 103800 | 3104337770 | 9230 | 9230 | 9230 | 9230 | 197 |
| 647 | 20250422 | 103700 | 3102519460 | 9230 | 9240 | 9240 | 9230 | 435 |
| 648 | 20250422 | 103600 | 3098502810 | 9250 | 9260 | 9260 | 9250 | 637 |
| 649 | 20250422 | 103500 | 3092605410 | 9250 | 9240 | 9250 | 9240 | 1449 |
| 650 | 20250422 | 103400 | 3079213310 | 9240 | 9200 | 9240 | 9200 | 566 |
| 651 | 20250422 | 103300 | 3073995090 | 9190 | 9200 | 9210 | 9190 | 2254 |
| 652 | 20250422 | 103200 | 3053267500 | 9200 | 9230 | 9230 | 9200 | 5447 |
| 653 | 20250422 | 103100 | 3003044990 | 9230 | 9240 | 9240 | 9230 | 262 |
| 654 | 20250422 | 103000 | 3000626070 | 9240 | 9240 | 9240 | 9240 | 705 |
| 655 | 20250422 | 102900 | 2994111870 | 9240 | 9270 | 9270 | 9240 | 837 |
| 656 | 20250422 | 102800 | 2986366600 | 9270 | 9250 | 9270 | 9250 | 473 |
| 657 | 20250422 | 102700 | 2981985380 | 9240 | 9230 | 9260 | 9230 | 5702 |
| 658 | 20250422 | 102600 | 2929245270 | 9230 | 9230 | 9230 | 9230 | 346 |
| 659 | 20250422 | 102500 | 2926051690 | 9230 | 9210 | 9230 | 9210 | 1884 |
| 660 | 20250422 | 102400 | 2908690750 | 9210 | 9220 | 9220 | 9200 | 858 |
| 661 | 20250422 | 102300 | 2900788850 | 9220 | 9220 | 9220 | 9220 | 721 |
| 662 | 20250422 | 102200 | 2894141230 | 9220 | 9210 | 9220 | 9200 | 640 |
| 663 | 20250422 | 102100 | 2888246970 | 9210 | 9210 | 9210 | 9210 | 218 |
| 664 | 20250422 | 102000 | 2886239190 | 9210 | 9190 | 9210 | 9190 | 402 |
| 665 | 20250422 | 101900 | 2882544770 | 9190 | 9180 | 9190 | 9180 | 2537 |
| 666 | 20250422 | 101800 | 2859251680 | 9190 | 9200 | 9220 | 9190 | 1945 |
| 667 | 20250422 | 101700 | 2841369910 | 9220 | 9200 | 9220 | 9200 | 608 |
| 668 | 20250422 | 101600 | 2835776170 | 9200 | 9210 | 9210 | 9200 | 2004 |
| 669 | 20250422 | 101500 | 2817337830 | 9210 | 9210 | 9220 | 9200 | 2237 |
| 670 | 20250422 | 101400 | 2796735950 | 9220 | 9230 | 9230 | 9220 | 562 |
| 671 | 20250422 | 101300 | 2791554210 | 9220 | 9230 | 9230 | 9220 | 370 |
| 672 | 20250422 | 101200 | 2788140210 | 9230 | 9230 | 9230 | 9230 | 610 |
| 673 | 20250422 | 101100 | 2782509910 | 9220 | 9220 | 9220 | 9220 | 422 |
| 674 | 20250422 | 101000 | 2778619070 | 9220 | 9250 | 9250 | 9220 | 655 |
| 675 | 20250422 | 100900 | 2772574330 | 9250 | 9250 | 9250 | 9240 | 1008 |
| 676 | 20250422 | 100800 | 2763254580 | 9240 | 9240 | 9240 | 9240 | 252 |
| 677 | 20250422 | 100700 | 2760926100 | 9240 | 9210 | 9240 | 9210 | 717 |
| 678 | 20250422 | 100600 | 2754313710 | 9210 | 9210 | 9210 | 9200 | 1154 |
| 679 | 20250422 | 100500 | 2743689450 | 9210 | 9200 | 9220 | 9200 | 1987 |
| 680 | 20250422 | 100400 | 2725394620 | 9200 | 9210 | 9210 | 9200 | 3026 |
| 681 | 20250422 | 100300 | 2697532090 | 9210 | 9210 | 9220 | 9200 | 616 |
| 682 | 20250422 | 100200 | 2691862600 | 9210 | 9200 | 9220 | 9190 | 1481 |
| 683 | 20250422 | 100100 | 2678234380 | 9200 | 9210 | 9210 | 9190 | 6088 |
| 684 | 20250422 | 100000 | 2622189130 | 9220 | 9240 | 9250 | 9220 | 4423 |
| 685 | 20250422 | 095900 | 2581350440 | 9240 | 9250 | 9250 | 9240 | 2879 |
| 686 | 20250422 | 095800 | 2554729340 | 9250 | 9270 | 9270 | 9250 | 1286 |
| 687 | 20250422 | 095700 | 2542821650 | 9270 | 9290 | 9290 | 9270 | 822 |
| 688 | 20250422 | 095600 | 2535197580 | 9290 | 9290 | 9290 | 9280 | 713 |
| 689 | 20250422 | 095500 | 2528579810 | 9290 | 9270 | 9290 | 9270 | 2065 |
| 690 | 20250422 | 095400 | 2509416340 | 9270 | 9270 | 9270 | 9270 | 1823 |
| 691 | 20250422 | 095300 | 2492517130 | 9280 | 9280 | 9280 | 9280 | 449 |
| 692 | 20250422 | 095200 | 2488350410 | 9290 | 9320 | 9320 | 9290 | 6299 |
| 693 | 20250422 | 095100 | 2429756840 | 9310 | 9320 | 9320 | 9310 | 686 |
| 694 | 20250422 | 095000 | 2423364550 | 9320 | 9330 | 9330 | 9310 | 2128 |
| 695 | 20250422 | 094900 | 2403528540 | 9330 | 9350 | 9350 | 9320 | 2423 |
| 696 | 20250422 | 094800 | 2380907740 | 9340 | 9310 | 9340 | 9310 | 6043 |
| 697 | 20250422 | 094700 | 2324518890 | 9310 | 9280 | 9310 | 9270 | 1073 |
| 698 | 20250422 | 094600 | 2314550440 | 9280 | 9270 | 9290 | 9270 | 725 |
| 699 | 20250422 | 094500 | 2307824340 | 9270 | 9280 | 9290 | 9270 | 1296 |
| 700 | 20250422 | 094400 | 2295797445 | 9280 | 9260 | 9280 | 9260 | 989 |
| 701 | 20250422 | 094300 | 2286630505 | 9260 | 9240 | 9290 | 9230 | 2748 |
| 702 | 20250422 | 094200 | 2261221415 | 9250 | 9270 | 9270 | 9240 | 1590 |
| 703 | 20250422 | 094100 | 2246507725 | 9270 | 9250 | 9300 | 9250 | 1801 |
| 704 | 20250422 | 094000 | 2229825075 | 9250 | 9260 | 9260 | 9250 | 1468 |
| 705 | 20250422 | 093900 | 2216236455 | 9260 | 9270 | 9270 | 9260 | 1875 |
| 706 | 20250422 | 093800 | 2198872035 | 9280 | 9300 | 9300 | 9270 | 2064 |
| 707 | 20250422 | 093700 | 2179727185 | 9300 | 9300 | 9310 | 9290 | 730 |
| 708 | 20250422 | 093600 | 2172938400 | 9300 | 9310 | 9320 | 9300 | 2304 |
| 709 | 20250422 | 093500 | 2151495600 | 9300 | 9250 | 9310 | 9240 | 6360 |
| 710 | 20250422 | 093400 | 2092457080 | 9250 | 9240 | 9250 | 9240 | 1159 |
| 711 | 20250422 | 093300 | 2081740240 | 9250 | 9250 | 9270 | 9240 | 2546 |
| 712 | 20250422 | 093200 | 2058187570 | 9250 | 9280 | 9280 | 9240 | 4562 |
| 713 | 20250422 | 093100 | 2015892720 | 9280 | 9280 | 9290 | 9280 | 2366 |
| 714 | 20250422 | 093000 | 1993925840 | 9290 | 9260 | 9290 | 9250 | 2437 |
| 715 | 20250422 | 092900 | 1971342220 | 9250 | 9250 | 9270 | 9240 | 4228 |
| 716 | 20250422 | 092800 | 1932219170 | 9250 | 9230 | 9250 | 9230 | 1854 |
| 717 | 20250422 | 092700 | 1915088190 | 9230 | 9230 | 9240 | 9220 | 5514 |
| 718 | 20250422 | 092600 | 1864232170 | 9240 | 9245 | 9250 | 9220 | 5964 |
| 719 | 20250422 | 092500 | 1809140850 | 9250 | 9250 | 9270 | 9230 | 11444 |
| 720 | 20250422 | 092400 | 1703259710 | 9270 | 9270 | 9350 | 9250 | 29841 |
| 721 | 20250422 | 092300 | 1425867510 | 9270 | 9290 | 9290 | 9230 | 19435 |
| 722 | 20250422 | 092200 | 1245785510 | 9290 | 9140 | 9290 | 9140 | 23150 |
| 723 | 20250422 | 092100 | 1032939020 | 9120 | 9110 | 9120 | 9090 | 7377 |
| 724 | 20250422 | 092000 | 965823430 | 9110 | 9120 | 9120 | 9100 | 1463 |
| 725 | 20250422 | 091900 | 952492440 | 9110 | 9150 | 9150 | 9100 | 8427 |
| 726 | 20250422 | 091800 | 875524120 | 9150 | 9150 | 9150 | 9140 | 2015 |
| 727 | 20250422 | 091700 | 857103050 | 9140 | 9120 | 9150 | 9120 | 486 |
| 728 | 20250422 | 091600 | 852661240 | 9120 | 9160 | 9160 | 9120 | 6124 |
| 729 | 20250422 | 091500 | 796680770 | 9160 | 9180 | 9180 | 9160 | 1745 |
| 730 | 20250422 | 091400 | 780682040 | 9170 | 9160 | 9180 | 9160 | 4104 |
| 731 | 20250422 | 091300 | 743030190 | 9170 | 9180 | 9180 | 9170 | 1594 |
| 732 | 20250422 | 091200 | 728404230 | 9180 | 9180 | 9180 | 9170 | 1717 |
| 733 | 20250422 | 091100 | 712643610 | 9180 | 9190 | 9200 | 9180 | 2450 |
| 734 | 20250422 | 091000 | 690122280 | 9190 | 9140 | 9190 | 9130 | 2863 |
| 735 | 20250422 | 090900 | 663887670 | 9130 | 9140 | 9140 | 9110 | 3476 |
| 736 | 20250422 | 090800 | 632179070 | 9150 | 9150 | 9160 | 9110 | 3246 |
| 737 | 20250422 | 090700 | 602554430 | 9150 | 9170 | 9180 | 9140 | 3813 |
| 738 | 20250422 | 090600 | 567636400 | 9180 | 9200 | 9210 | 9160 | 4934 |
| 739 | 20250422 | 090500 | 522383790 | 9210 | 9210 | 9220 | 9180 | 3735 |
| 740 | 20250422 | 090400 | 488017790 | 9210 | 9160 | 9210 | 9150 | 5528 |
| 741 | 20250422 | 090300 | 437232080 | 9160 | 9130 | 9190 | 9130 | 3150 |
| 742 | 20250422 | 090200 | 408376060 | 9150 | 9120 | 9180 | 9030 | 7982 |
| 743 | 20250422 | 090100 | 335786640 | 9130 | 9000 | 9130 | 9000 | 7646 |
| 744 | 20250422 | 090000 | 266591430 | 9000 | 9020 | 9050 | 8940 | 29629 |