KissMeData/453450/min/candle-20250305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250305	215400	373716370	16620	16620	16620	16620	341
3	20250305	215300	373716370	16620	16620	16620	16620	0
4	20250305	215200	373716370	16620	16620	16620	16620	0
5	20250305	215100	373716370	16620	16620	16620	16620	0
6	20250305	215000	373716370	16620	16620	16620	16620	0
7	20250305	214900	373716370	16620	16620	16620	16620	0
8	20250305	214800	373716370	16620	16620	16620	16620	0
9	20250305	214700	373716370	16620	16620	16620	16620	0
10	20250305	214600	373716370	16620	16620	16620	16620	0
11	20250305	214500	373716370	16620	16620	16620	16620	0
12	20250305	214400	373716370	16620	16620	16620	16620	0
13	20250305	214300	373716370	16620	16620	16620	16620	0
14	20250305	214200	373716370	16620	16620	16620	16620	0
15	20250305	214100	373716370	16620	16620	16620	16620	0
16	20250305	214000	373716370	16620	16620	16620	16620	0
17	20250305	213900	373716370	16620	16620	16620	16620	0
18	20250305	213800	373716370	16620	16620	16620	16620	0
19	20250305	213700	373716370	16620	16620	16620	16620	0
20	20250305	213600	373716370	16620	16620	16620	16620	0
21	20250305	213500	373716370	16620	16620	16620	16620	0
22	20250305	213400	373716370	16620	16620	16620	16620	0
23	20250305	213300	373716370	16620	16620	16620	16620	0
24	20250305	213200	373716370	16620	16620	16620	16620	0
25	20250305	213100	373716370	16620	16620	16620	16620	0
26	20250305	213000	373716370	16620	16620	16620	16620	0
27	20250305	212900	373716370	16620	16620	16620	16620	0
28	20250305	212800	373716370	16620	16620	16620	16620	0
29	20250305	212700	373716370	16620	16620	16620	16620	0
30	20250305	212600	373716370	16620	16620	16620	16620	0
31	20250305	212500	373716370	16620	16620	16620	16620	0
32	20250305	212400	373716370	16620	16620	16620	16620	341
33	20250305	212300	373716370	16620	16620	16620	16620	0
34	20250305	212200	373716370	16620	16620	16620	16620	0
35	20250305	212100	373716370	16620	16620	16620	16620	0
36	20250305	212000	373716370	16620	16620	16620	16620	0
37	20250305	211900	373716370	16620	16620	16620	16620	0
38	20250305	211800	373716370	16620	16620	16620	16620	0
39	20250305	211700	373716370	16620	16620	16620	16620	0
40	20250305	211600	373716370	16620	16620	16620	16620	0
41	20250305	211500	373716370	16620	16620	16620	16620	0
42	20250305	211400	373716370	16620	16620	16620	16620	0
43	20250305	211300	373716370	16620	16620	16620	16620	0
44	20250305	211200	373716370	16620	16620	16620	16620	0
45	20250305	211100	373716370	16620	16620	16620	16620	0
46	20250305	211000	373716370	16620	16620	16620	16620	0
47	20250305	210900	373716370	16620	16620	16620	16620	0
48	20250305	210800	373716370	16620	16620	16620	16620	0
49	20250305	210700	373716370	16620	16620	16620	16620	0
50	20250305	210600	373716370	16620	16620	16620	16620	0
51	20250305	210500	373716370	16620	16620	16620	16620	0
52	20250305	210400	373716370	16620	16620	16620	16620	0
53	20250305	210300	373716370	16620	16620	16620	16620	0
54	20250305	210200	373716370	16620	16620	16620	16620	0
55	20250305	210100	373716370	16620	16620	16620	16620	0
56	20250305	210000	373716370	16620	16620	16620	16620	0
57	20250305	205900	373716370	16620	16620	16620	16620	0
58	20250305	205800	373716370	16620	16620	16620	16620	0
59	20250305	205700	373716370	16620	16620	16620	16620	0
60	20250305	205600	373716370	16620	16620	16620	16620	0
61	20250305	205500	373716370	16620	16620	16620	16620	0
62	20250305	205400	373716370	16620	16620	16620	16620	341
63	20250305	205300	373716370	16620	16620	16620	16620	0
64	20250305	205200	373716370	16620	16620	16620	16620	0
65	20250305	205100	373716370	16620	16620	16620	16620	0
66	20250305	205000	373716370	16620	16620	16620	16620	0
67	20250305	204900	373716370	16620	16620	16620	16620	0
68	20250305	204800	373716370	16620	16620	16620	16620	0
69	20250305	204700	373716370	16620	16620	16620	16620	0
70	20250305	204600	373716370	16620	16620	16620	16620	0
71	20250305	204500	373716370	16620	16620	16620	16620	0
72	20250305	204400	373716370	16620	16620	16620	16620	0
73	20250305	204300	373716370	16620	16620	16620	16620	0
74	20250305	204200	373716370	16620	16620	16620	16620	0
75	20250305	204100	373716370	16620	16620	16620	16620	0
76	20250305	204000	373716370	16620	16620	16620	16620	0
77	20250305	203900	373716370	16620	16620	16620	16620	0
78	20250305	203800	373716370	16620	16620	16620	16620	0
79	20250305	203700	373716370	16620	16620	16620	16620	0
80	20250305	203600	373716370	16620	16620	16620	16620	0
81	20250305	203500	373716370	16620	16620	16620	16620	0
82	20250305	203400	373716370	16620	16620	16620	16620	0
83	20250305	203300	373716370	16620	16620	16620	16620	0
84	20250305	203200	373716370	16620	16620	16620	16620	0
85	20250305	203100	373716370	16620	16620	16620	16620	0
86	20250305	203000	373716370	16620	16620	16620	16620	0
87	20250305	202900	373716370	16620	16620	16620	16620	0
88	20250305	202800	373716370	16620	16620	16620	16620	0
89	20250305	202700	373716370	16620	16620	16620	16620	0
90	20250305	202600	373716370	16620	16620	16620	16620	0
91	20250305	202500	373716370	16620	16620	16620	16620	0
92	20250305	202400	373716370	16620	16620	16620	16620	341
93	20250305	202300	373716370	16620	16620	16620	16620	0
94	20250305	202200	373716370	16620	16620	16620	16620	0
95	20250305	202100	373716370	16620	16620	16620	16620	0
96	20250305	202000	373716370	16620	16620	16620	16620	0
97	20250305	201900	373716370	16620	16620	16620	16620	0
98	20250305	201800	373716370	16620	16620	16620	16620	0
99	20250305	201700	373716370	16620	16620	16620	16620	0
100	20250305	201600	373716370	16620	16620	16620	16620	0
101	20250305	201500	373716370	16620	16620	16620	16620	0
102	20250305	201400	373716370	16620	16620	16620	16620	0
103	20250305	201300	373716370	16620	16620	16620	16620	0
104	20250305	201200	373716370	16620	16620	16620	16620	0
105	20250305	201100	373716370	16620	16620	16620	16620	0
106	20250305	201000	373716370	16620	16620	16620	16620	0
107	20250305	200900	373716370	16620	16620	16620	16620	0
108	20250305	200800	373716370	16620	16620	16620	16620	0
109	20250305	200700	373716370	16620	16620	16620	16620	0
110	20250305	200600	373716370	16620	16620	16620	16620	0
111	20250305	200500	373716370	16620	16620	16620	16620	0
112	20250305	200400	373716370	16620	16620	16620	16620	0
113	20250305	200300	373716370	16620	16620	16620	16620	0
114	20250305	200200	373716370	16620	16620	16620	16620	0
115	20250305	200100	373716370	16620	16620	16620	16620	0
116	20250305	200000	373716370	16620	16620	16620	16620	0
117	20250305	195900	373716370	16620	16620	16620	16620	0
118	20250305	195800	373716370	16620	16620	16620	16620	0
119	20250305	195700	373716370	16620	16620	16620	16620	0
120	20250305	195600	373716370	16620	16620	16620	16620	0
121	20250305	195500	373716370	16620	16620	16620	16620	0
122	20250305	195400	373716370	16620	16620	16620	16620	341
123	20250305	195300	373716370	16620	16620	16620	16620	0
124	20250305	195200	373716370	16620	16620	16620	16620	0
125	20250305	195100	373716370	16620	16620	16620	16620	0
126	20250305	195000	373716370	16620	16620	16620	16620	0
127	20250305	194900	373716370	16620	16620	16620	16620	0
128	20250305	194800	373716370	16620	16620	16620	16620	0
129	20250305	194700	373716370	16620	16620	16620	16620	0
130	20250305	194600	373716370	16620	16620	16620	16620	0
131	20250305	194500	373716370	16620	16620	16620	16620	0
132	20250305	194400	373716370	16620	16620	16620	16620	0
133	20250305	194300	373716370	16620	16620	16620	16620	0
134	20250305	194200	373716370	16620	16620	16620	16620	0
135	20250305	194100	373716370	16620	16620	16620	16620	0
136	20250305	194000	373716370	16620	16620	16620	16620	0
137	20250305	193900	373716370	16620	16620	16620	16620	0
138	20250305	193800	373716370	16620	16620	16620	16620	0
139	20250305	193700	373716370	16620	16620	16620	16620	0
140	20250305	193600	373716370	16620	16620	16620	16620	0
141	20250305	193500	373716370	16620	16620	16620	16620	0
142	20250305	193400	373716370	16620	16620	16620	16620	0
143	20250305	193300	373716370	16620	16620	16620	16620	0
144	20250305	193200	373716370	16620	16620	16620	16620	0
145	20250305	193100	373716370	16620	16620	16620	16620	0
146	20250305	193000	373716370	16620	16620	16620	16620	0
147	20250305	192900	373716370	16620	16620	16620	16620	0
148	20250305	192800	373716370	16620	16620	16620	16620	0
149	20250305	192700	373716370	16620	16620	16620	16620	0
150	20250305	192600	373716370	16620	16620	16620	16620	0
151	20250305	192500	373716370	16620	16620	16620	16620	0
152	20250305	192400	373716370	16620	16620	16620	16620	341
153	20250305	192300	373716370	16620	16620	16620	16620	0
154	20250305	192200	373716370	16620	16620	16620	16620	0
155	20250305	192100	373716370	16620	16620	16620	16620	0
156	20250305	192000	373716370	16620	16620	16620	16620	0
157	20250305	191900	373716370	16620	16620	16620	16620	0
158	20250305	191800	373716370	16620	16620	16620	16620	0
159	20250305	191700	373716370	16620	16620	16620	16620	0
160	20250305	191600	373716370	16620	16620	16620	16620	0
161	20250305	191500	373716370	16620	16620	16620	16620	0
162	20250305	191400	373716370	16620	16620	16620	16620	0
163	20250305	191300	373716370	16620	16620	16620	16620	0
164	20250305	191200	373716370	16620	16620	16620	16620	0
165	20250305	191100	373716370	16620	16620	16620	16620	0
166	20250305	191000	373716370	16620	16620	16620	16620	0
167	20250305	190900	373716370	16620	16620	16620	16620	0
168	20250305	190800	373716370	16620	16620	16620	16620	0
169	20250305	190700	373716370	16620	16620	16620	16620	0
170	20250305	190600	373716370	16620	16620	16620	16620	0
171	20250305	190500	373716370	16620	16620	16620	16620	0
172	20250305	190400	373716370	16620	16620	16620	16620	0
173	20250305	190300	373716370	16620	16620	16620	16620	0
174	20250305	190200	373716370	16620	16620	16620	16620	0
175	20250305	190100	373716370	16620	16620	16620	16620	0
176	20250305	190000	373716370	16620	16620	16620	16620	0
177	20250305	185900	373716370	16620	16620	16620	16620	0
178	20250305	185800	373716370	16620	16620	16620	16620	0
179	20250305	185700	373716370	16620	16620	16620	16620	0
180	20250305	185600	373716370	16620	16620	16620	16620	0
181	20250305	185500	373716370	16620	16620	16620	16620	0
182	20250305	185400	373716370	16620	16620	16620	16620	341
183	20250305	185300	373716370	16620	16620	16620	16620	0
184	20250305	185200	373716370	16620	16620	16620	16620	0
185	20250305	185100	373716370	16620	16620	16620	16620	0
186	20250305	185000	373716370	16620	16620	16620	16620	0
187	20250305	184900	373716370	16620	16620	16620	16620	0
188	20250305	184800	373716370	16620	16620	16620	16620	0
189	20250305	184700	373716370	16620	16620	16620	16620	0
190	20250305	184600	373716370	16620	16620	16620	16620	0
191	20250305	184500	373716370	16620	16620	16620	16620	0
192	20250305	184400	373716370	16620	16620	16620	16620	0
193	20250305	184300	373716370	16620	16620	16620	16620	0
194	20250305	184200	373716370	16620	16620	16620	16620	0
195	20250305	184100	373716370	16620	16620	16620	16620	0
196	20250305	184000	373716370	16620	16620	16620	16620	0
197	20250305	183900	373716370	16620	16620	16620	16620	0
198	20250305	183800	373716370	16620	16620	16620	16620	0
199	20250305	183700	373716370	16620	16620	16620	16620	0
200	20250305	183600	373716370	16620	16620	16620	16620	0
201	20250305	183500	373716370	16620	16620	16620	16620	0
202	20250305	183400	373716370	16620	16620	16620	16620	0
203	20250305	183300	373716370	16620	16620	16620	16620	0
204	20250305	183200	373716370	16620	16620	16620	16620	0
205	20250305	183100	373716370	16620	16620	16620	16620	0
206	20250305	183000	373716370	16620	16620	16620	16620	0
207	20250305	182900	373716370	16620	16620	16620	16620	0
208	20250305	182800	373716370	16620	16620	16620	16620	0
209	20250305	182700	373716370	16620	16620	16620	16620	0
210	20250305	182600	373716370	16620	16620	16620	16620	0
211	20250305	182500	373716370	16620	16620	16620	16620	0
212	20250305	182400	373716370	16620	16620	16620	16620	341
213	20250305	182300	373716370	16620	16620	16620	16620	0
214	20250305	182200	373716370	16620	16620	16620	16620	0
215	20250305	182100	373716370	16620	16620	16620	16620	0
216	20250305	182000	373716370	16620	16620	16620	16620	0
217	20250305	181900	373716370	16620	16620	16620	16620	0
218	20250305	181800	373716370	16620	16620	16620	16620	0
219	20250305	181700	373716370	16620	16620	16620	16620	0
220	20250305	181600	373716370	16620	16620	16620	16620	0
221	20250305	181500	373716370	16620	16620	16620	16620	0
222	20250305	181400	373716370	16620	16620	16620	16620	0
223	20250305	181300	373716370	16620	16620	16620	16620	0
224	20250305	181200	373716370	16620	16620	16620	16620	0
225	20250305	181100	373716370	16620	16620	16620	16620	0
226	20250305	181000	373716370	16620	16620	16620	16620	0
227	20250305	180900	373716370	16620	16620	16620	16620	0
228	20250305	180800	373716370	16620	16620	16620	16620	0
229	20250305	180700	373716370	16620	16620	16620	16620	0
230	20250305	180600	373716370	16620	16620	16620	16620	0
231	20250305	180500	373716370	16620	16620	16620	16620	0
232	20250305	180400	373716370	16620	16620	16620	16620	0
233	20250305	180300	373716370	16620	16620	16620	16620	0
234	20250305	180200	373716370	16620	16620	16620	16620	0
235	20250305	180100	373716370	16620	16620	16620	16620	0
236	20250305	180000	373716370	16620	16620	16620	16620	0
237	20250305	175900	373716370	16620	16620	16620	16620	0
238	20250305	175800	373716370	16620	16620	16620	16620	0
239	20250305	175700	373716370	16620	16620	16620	16620	0
240	20250305	175600	373716370	16620	16620	16620	16620	0
241	20250305	175500	373716370	16620	16620	16620	16620	0
242	20250305	175400	373716370	16620	16620	16620	16620	341
243	20250305	175300	373716370	16620	16620	16620	16620	0
244	20250305	175200	373716370	16620	16620	16620	16620	0
245	20250305	175100	373716370	16620	16620	16620	16620	0
246	20250305	175000	373716370	16620	16620	16620	16620	0
247	20250305	174900	373716370	16620	16620	16620	16620	0
248	20250305	174800	373716370	16620	16620	16620	16620	0
249	20250305	174700	373716370	16620	16620	16620	16620	0
250	20250305	174600	373716370	16620	16620	16620	16620	0
251	20250305	174500	373716370	16620	16620	16620	16620	0
252	20250305	174400	373716370	16620	16620	16620	16620	0
253	20250305	174300	373716370	16620	16620	16620	16620	0
254	20250305	174200	373716370	16620	16620	16620	16620	0
255	20250305	174100	373716370	16620	16620	16620	16620	0
256	20250305	174000	373716370	16620	16620	16620	16620	0
257	20250305	173900	373716370	16620	16620	16620	16620	0
258	20250305	173800	373716370	16620	16620	16620	16620	0
259	20250305	173700	373716370	16620	16620	16620	16620	0
260	20250305	173600	373716370	16620	16620	16620	16620	0
261	20250305	173500	373716370	16620	16620	16620	16620	0
262	20250305	173400	373716370	16620	16620	16620	16620	0
263	20250305	173300	373716370	16620	16620	16620	16620	0
264	20250305	173200	373716370	16620	16620	16620	16620	0
265	20250305	173100	373716370	16620	16620	16620	16620	0
266	20250305	173000	373716370	16620	16620	16620	16620	0
267	20250305	172900	373716370	16620	16620	16620	16620	0
268	20250305	172800	373716370	16620	16620	16620	16620	0
269	20250305	172700	373716370	16620	16620	16620	16620	0
270	20250305	172600	373716370	16620	16620	16620	16620	0
271	20250305	172500	373716370	16620	16620	16620	16620	0
272	20250305	172400	373716370	16620	16620	16620	16620	341
273	20250305	172300	373716370	16620	16620	16620	16620	0
274	20250305	172200	373716370	16620	16620	16620	16620	0
275	20250305	172100	373716370	16620	16620	16620	16620	0
276	20250305	172000	373716370	16620	16620	16620	16620	0
277	20250305	171900	373716370	16620	16620	16620	16620	0
278	20250305	171800	373716370	16620	16620	16620	16620	0
279	20250305	171700	373716370	16620	16620	16620	16620	0
280	20250305	171600	373716370	16620	16620	16620	16620	0
281	20250305	171500	373716370	16620	16620	16620	16620	0
282	20250305	171400	373716370	16620	16620	16620	16620	0
283	20250305	171300	373716370	16620	16620	16620	16620	0
284	20250305	171200	373716370	16620	16620	16620	16620	0
285	20250305	171100	373716370	16620	16620	16620	16620	0
286	20250305	171000	373716370	16620	16620	16620	16620	0
287	20250305	170900	373716370	16620	16620	16620	16620	0
288	20250305	170800	373716370	16620	16620	16620	16620	0
289	20250305	170700	373716370	16620	16620	16620	16620	0
290	20250305	170600	373716370	16620	16620	16620	16620	0
291	20250305	170500	373716370	16620	16620	16620	16620	0
292	20250305	170400	373716370	16620	16620	16620	16620	0
293	20250305	170300	373716370	16620	16620	16620	16620	0
294	20250305	170200	373716370	16620	16620	16620	16620	0
295	20250305	170100	373716370	16620	16620	16620	16620	0
296	20250305	170000	373716370	16620	16620	16620	16620	0
297	20250305	165900	373716370	16620	16620	16620	16620	0
298	20250305	165800	373716370	16620	16620	16620	16620	0
299	20250305	165700	373716370	16620	16620	16620	16620	0
300	20250305	165600	373716370	16620	16620	16620	16620	0
301	20250305	165500	373716370	16620	16620	16620	16620	0
302	20250305	165400	373716370	16620	16620	16620	16620	341
303	20250305	165300	373716370	16620	16620	16620	16620	0
304	20250305	165200	373716370	16620	16620	16620	16620	0
305	20250305	165100	373716370	16620	16620	16620	16620	0
306	20250305	165000	373716370	16620	16620	16620	16620	0
307	20250305	164900	373716370	16620	16620	16620	16620	0
308	20250305	164800	373716370	16620	16620	16620	16620	0
309	20250305	164700	373716370	16620	16620	16620	16620	0
310	20250305	164600	373716370	16620	16620	16620	16620	0
311	20250305	164500	373716370	16620	16620	16620	16620	0
312	20250305	164400	373716370	16620	16620	16620	16620	0
313	20250305	164300	373716370	16620	16620	16620	16620	0
314	20250305	164200	373716370	16620	16620	16620	16620	0
315	20250305	164100	373716370	16620	16620	16620	16620	0
316	20250305	164000	373716370	16620	16620	16620	16620	0
317	20250305	163900	373716370	16620	16620	16620	16620	0
318	20250305	163800	373716370	16620	16620	16620	16620	0
319	20250305	163700	373716370	16620	16620	16620	16620	0
320	20250305	163600	373716370	16620	16620	16620	16620	0
321	20250305	163500	373716370	16620	16620	16620	16620	0
322	20250305	163400	373716370	16620	16620	16620	16620	0
323	20250305	163300	373716370	16620	16620	16620	16620	0
324	20250305	163200	373716370	16620	16620	16620	16620	0
325	20250305	163100	373716370	16620	16620	16620	16620	0
326	20250305	163000	373716370	16620	16620	16620	16620	0
327	20250305	162900	373716370	16620	16620	16620	16620	0
328	20250305	162800	373716370	16620	16620	16620	16620	0
329	20250305	162700	373716370	16620	16620	16620	16620	0
330	20250305	162600	373716370	16620	16620	16620	16620	0
331	20250305	162500	373716370	16620	16620	16620	16620	0
332	20250305	162400	373716370	16620	16620	16620	16620	341
333	20250305	162300	373716370	16620	16620	16620	16620	0
334	20250305	162200	373716370	16620	16620	16620	16620	0
335	20250305	162100	373716370	16620	16620	16620	16620	0
336	20250305	162000	373716370	16620	16620	16620	16620	0
337	20250305	161900	373716370	16620	16620	16620	16620	0
338	20250305	161800	373716370	16620	16620	16620	16620	0
339	20250305	161700	373716370	16620	16620	16620	16620	0
340	20250305	161600	373716370	16620	16620	16620	16620	0
341	20250305	161500	373716370	16620	16620	16620	16620	0
342	20250305	161400	373716370	16620	16620	16620	16620	0
343	20250305	161300	373716370	16620	16620	16620	16620	0
344	20250305	161200	373716370	16620	16620	16620	16620	0
345	20250305	161100	373716370	16620	16620	16620	16620	0
346	20250305	161000	373716370	16620	16620	16620	16620	0
347	20250305	160900	373716370	16620	16620	16620	16620	0
348	20250305	160800	373716370	16620	16620	16620	16620	0
349	20250305	160700	373716370	16620	16620	16620	16620	0
350	20250305	160600	373716370	16620	16620	16620	16620	0
351	20250305	160500	373716370	16620	16620	16620	16620	0
352	20250305	160400	373716370	16620	16620	16620	16620	0
353	20250305	160300	373716370	16620	16620	16620	16620	0
354	20250305	160200	373716370	16620	16620	16620	16620	0
355	20250305	160100	373716370	16620	16620	16620	16620	0
356	20250305	160000	373716370	16620	16620	16620	16620	0
357	20250305	155900	373716370	16620	16620	16620	16620	0
358	20250305	155800	373716370	16620	16620	16620	16620	0
359	20250305	155700	373716370	16620	16620	16620	16620	0
360	20250305	155600	373716370	16620	16620	16620	16620	0
361	20250305	155500	373716370	16620	16620	16620	16620	0
362	20250305	155400	373716370	16620	16620	16620	16620	341
363	20250305	155300	373716370	16620	16620	16620	16620	0
364	20250305	155200	373716370	16620	16620	16620	16620	0
365	20250305	155100	373716370	16620	16620	16620	16620	0
366	20250305	155000	373716370	16620	16620	16620	16620	0
367	20250305	154900	373716370	16620	16620	16620	16620	0
368	20250305	154800	373716370	16620	16620	16620	16620	0
369	20250305	154700	373716370	16620	16620	16620	16620	0
370	20250305	154600	373716370	16620	16620	16620	16620	0
371	20250305	154500	373716370	16620	16620	16620	16620	0
372	20250305	154400	373716370	16620	16620	16620	16620	0
373	20250305	154300	373716370	16620	16620	16620	16620	0
374	20250305	154200	373716370	16620	16620	16620	16620	0
375	20250305	154100	373716370	16620	16620	16620	16620	0
376	20250305	154000	373716370	16620	16620	16620	16620	0
377	20250305	153900	373716370	16620	16620	16620	16620	0
378	20250305	153800	373716370	16620	16620	16620	16620	0
379	20250305	153700	373716370	16620	16620	16620	16620	0
380	20250305	153600	373716370	16620	16620	16620	16620	0
381	20250305	153500	373716370	16620	16620	16620	16620	0
382	20250305	153400	373716370	16620	16620	16620	16620	0
383	20250305	153300	373716370	16620	16620	16620	16620	0
384	20250305	153200	373716370	16620	16620	16620	16620	0
385	20250305	153100	373716370	16620	16620	16620	16620	0
386	20250305	153000	373716370	16620	16620	16620	16620	341
387	20250305	152900	368048950	16620	16620	16620	16620	0
388	20250305	152800	368048950	16620	16620	16620	16620	0
389	20250305	152700	368048950	16620	16620	16620	16620	0
390	20250305	152600	368048950	16620	16620	16620	16620	0
391	20250305	152500	368048950	16620	16620	16620	16620	0
392	20250305	152400	368048950	16620	16620	16620	16620	0
393	20250305	152300	368048950	16620	16620	16620	16620	0
394	20250305	152200	368048950	16620	16620	16620	16620	0
395	20250305	152100	368048950	16620	16620	16620	16620	0
396	20250305	152000	368048950	16620	16620	16620	16620	0
397	20250305	151900	368048950	16620	16620	16620	16620	50
398	20250305	151800	367217950	16620	16620	16620	16620	10
399	20250305	151700	367051750	16570	16620	16620	16570	57
400	20250305	151600	366105410	16570	16570	16570	16570	33
401	20250305	151500	365558600	16620	16590	16620	16590	143
402	20250305	151400	363182240	16520	16540	16540	16520	353
403	20250305	151300	357346140	16540	16540	16540	16540	0
404	20250305	151200	357346140	16540	16540	16540	16540	0
405	20250305	151100	357346140	16540	16540	16540	16540	791
406	20250305	151000	344263000	16490	16500	16500	16490	372
407	20250305	150900	338126000	16500	16530	16530	16500	158
408	20250305	150800	335515680	16540	16580	16580	16540	445
409	20250305	150700	328147380	16600	16600	16600	16600	0
410	20250305	150600	328147380	16600	16600	16600	16600	154
411	20250305	150500	325590980	16600	16600	16600	16600	50
412	20250305	150400	324760980	16600	16600	16600	16600	0
413	20250305	150300	324760980	16600	16600	16600	16600	0
414	20250305	150200	324760980	16600	16600	16600	16600	0
415	20250305	150100	324760980	16600	16600	16600	16600	0
416	20250305	150000	324760980	16600	16580	16600	16580	117
417	20250305	145900	322820120	16580	16580	16580	16580	23
418	20250305	145800	322438780	16580	16580	16580	16580	23
419	20250305	145700	322057440	16570	16570	16570	16570	0
420	20250305	145600	322057440	16570	16570	16570	16570	10
421	20250305	145500	321891740	16620	16620	16620	16620	0
422	20250305	145400	321891740	16620	16620	16620	16620	0
423	20250305	145300	321891740	16620	16620	16620	16620	378
424	20250305	145200	315609380	16620	16620	16620	16620	0
425	20250305	145100	315609380	16620	16620	16620	16620	45
426	20250305	145000	314861480	16590	16590	16590	16590	50
427	20250305	144900	314031980	16550	16550	16550	16550	0
428	20250305	144800	314031980	16550	16550	16550	16550	30
429	20250305	144700	313535480	16550	16550	16550	16550	0
430	20250305	144600	313535480	16550	16570	16570	16550	40
431	20250305	144500	312873450	16580	16600	16600	16580	60
432	20250305	144400	311878100	16600	16600	16600	16600	0
433	20250305	144300	311878100	16600	16600	16600	16600	0
434	20250305	144200	311878100	16600	16600	16600	16600	0
435	20250305	144100	311878100	16600	16600	16600	16600	51
436	20250305	144000	311031500	16600	16600	16600	16600	0
437	20250305	143900	311031500	16600	16600	16600	16600	0
438	20250305	143800	311031500	16600	16600	16600	16600	0
439	20250305	143700	311031500	16600	16600	16600	16600	10
440	20250305	143600	310865500	16600	16600	16600	16600	17
441	20250305	143500	310583300	16600	16600	16600	16600	0
442	20250305	143400	310583300	16600	16600	16600	16600	0
443	20250305	143300	310583300	16600	16600	16600	16600	0
444	20250305	143200	310583300	16600	16600	16600	16600	7
445	20250305	143100	310467100	16600	16600	16600	16600	0
446	20250305	143000	310467100	16600	16600	16600	16600	37
447	20250305	142900	309852900	16630	16630	16630	16630	35
448	20250305	142800	309270850	16640	16640	16640	16640	0
449	20250305	142700	309270850	16640	16640	16640	16610	3
450	20250305	142600	309220960	16610	16610	16610	16610	4
451	20250305	142500	309154520	16610	16610	16610	16610	2
452	20250305	142400	309121300	16640	16640	16640	16640	0
453	20250305	142300	309121300	16640	16640	16640	16640	0
454	20250305	142200	309121300	16640	16640	16640	16640	1
455	20250305	142100	309104660	16590	16590	16590	16590	0
456	20250305	142000	309104660	16590	16590	16590	16590	0
457	20250305	141900	309104660	16590	16600	16600	16590	180
458	20250305	141800	306118100	16600	16600	16600	16600	8
459	20250305	141700	305985300	16610	16610	16610	16610	0
460	20250305	141600	305985300	16610	16610	16610	16610	10
461	20250305	141500	305819200	16640	16640	16640	16640	0
462	20250305	141400	305819200	16640	16640	16640	16640	100
463	20250305	141300	304155200	16640	16640	16640	16640	0
464	20250305	141200	304155200	16640	16640	16640	16640	41
465	20250305	141100	303472960	16600	16600	16600	16600	0
466	20250305	141000	303472960	16600	16630	16640	16600	409
467	20250305	140900	296678780	16620	16620	16620	16620	31
468	20250305	140800	296163560	16620	16590	16620	16590	737
469	20250305	140700	283928370	16590	16590	16590	16590	0
470	20250305	140600	283928370	16590	16590	16590	16590	0
471	20250305	140500	283928370	16590	16590	16590	16590	0
472	20250305	140400	283928370	16590	16590	16590	16590	2
473	20250305	140300	283895190	16590	16590	16590	16590	0
474	20250305	140200	283895190	16590	16590	16590	16590	0
475	20250305	140100	283895190	16590	16590	16590	16590	0
476	20250305	140000	283895190	16590	16580	16590	16580	105
477	20250305	135900	282153930	16580	16580	16580	16580	0
478	20250305	135800	282153930	16580	16580	16580	16580	0
479	20250305	135700	282153930	16580	16580	16580	16580	0
480	20250305	135600	282153930	16580	16580	16580	16580	0
481	20250305	135500	282153930	16580	16580	16580	16580	85
482	20250305	135400	280744630	16580	16580	16580	16580	0
483	20250305	135300	280744630	16580	16580	16580	16580	0
484	20250305	135200	280744630	16580	16580	16580	16580	0
485	20250305	135100	280744630	16580	16580	16580	16580	0
486	20250305	135000	280744630	16580	16580	16580	16580	172
487	20250305	134900	277892870	16510	16510	16510	16510	0
488	20250305	134800	277892870	16510	16510	16510	16510	100
489	20250305	134700	276241870	16500	16500	16500	16500	0
490	20250305	134600	276241870	16500	16500	16500	16500	100
491	20250305	134500	274591870	16550	16550	16550	16550	0
492	20250305	134400	274591870	16550	16550	16550	16550	0
493	20250305	134300	274591870	16550	16550	16550	16550	1
494	20250305	134200	274575320	16500	16500	16500	16500	0
495	20250305	134100	274575320	16500	16500	16500	16500	0
496	20250305	134000	274575320	16500	16500	16500	16500	0
497	20250305	133900	274575320	16500	16500	16500	16500	0
498	20250305	133800	274575320	16500	16500	16500	16500	0
499	20250305	133700	274575320	16500	16500	16500	16500	0
500	20250305	133600	274575320	16500	16500	16500	16500	30
501	20250305	133500	274080320	16500	16500	16500	16500	0
502	20250305	133400	274080320	16500	16500	16500	16500	0
503	20250305	133300	274080320	16500	16500	16500	16500	0
504	20250305	133200	274080320	16500	16500	16500	16500	41
505	20250305	133100	273403820	16480	16480	16480	16480	0
506	20250305	133000	273403820	16480	16480	16480	16480	0
507	20250305	132900	273403820	16480	16480	16480	16480	0
508	20250305	132800	273403820	16480	16480	16480	16480	50
509	20250305	132700	272579820	16480	16520	16520	16480	110
510	20250305	132600	270765620	16590	16590	16590	16590	0
511	20250305	132500	270765620	16590	16590	16590	16590	0
512	20250305	132400	270765620	16590	16590	16590	16590	0
513	20250305	132300	270765620	16590	16590	16590	16590	1
514	20250305	132200	270749030	16610	16610	16610	16610	0
515	20250305	132100	270749030	16610	16610	16610	16610	0
516	20250305	132000	270749030	16610	16610	16610	16610	0
517	20250305	131900	270749030	16610	16610	16610	16610	0
518	20250305	131800	270749030	16610	16600	16610	16600	20
519	20250305	131700	270416870	16600	16600	16610	16600	32
520	20250305	131600	269885560	16600	16550	16600	16550	300
521	20250305	131500	264913100	16510	16500	16510	16500	322
522	20250305	131400	259598100	16490	16490	16490	16490	50
523	20250305	131300	258773600	16490	16490	16490	16490	19
524	20250305	131200	258460290	16480	16480	16480	16480	40
525	20250305	131100	257801090	16460	16460	16460	16460	5
526	20250305	131000	257718790	16460	16460	16460	16460	0
527	20250305	130900	257718790	16460	16440	16460	16440	30
528	20250305	130800	257225290	16430	16430	16430	16430	0
529	20250305	130700	257225290	16430	16430	16430	16430	8
530	20250305	130600	257093850	16380	16380	16380	16380	0
531	20250305	130500	257093850	16380	16380	16380	16380	1
532	20250305	130400	257077470	16380	16380	16380	16380	0
533	20250305	130300	257077470	16380	16380	16380	16380	0
534	20250305	130200	257077470	16380	16380	16380	16380	50
535	20250305	130100	256258470	16380	16380	16380	16380	0
536	20250305	130000	256258470	16380	16380	16380	16380	10
537	20250305	125900	256094670	16380	16380	16380	16380	0
538	20250305	125800	256094670	16380	16380	16380	16380	0
539	20250305	125700	256094670	16380	16380	16380	16380	0
540	20250305	125600	256094670	16380	16380	16380	16380	0
541	20250305	125500	256094670	16380	16380	16380	16380	0
542	20250305	125400	256094670	16380	16405	16405	16380	79
543	20250305	125300	254800625	16430	16390	16430	16390	73
544	20250305	125200	253604115	16380	16380	16380	16380	0
545	20250305	125100	253604115	16380	16380	16380	16380	0
546	20250305	125000	253604115	16380	16380	16380	16380	0
547	20250305	124900	253604115	16380	16400	16400	16380	23
548	20250305	124800	253227155	16380	16380	16380	16380	0
549	20250305	124700	253227155	16380	16380	16380	16380	0
550	20250305	124600	253227155	16380	16380	16380	16380	0
551	20250305	124500	253227155	16380	16380	16380	16380	0
552	20250305	124400	253227155	16380	16380	16380	16380	0
553	20250305	124300	253227155	16380	16380	16380	16380	0
554	20250305	124200	253227155	16380	16380	16380	16380	0
555	20250305	124100	253227155	16380	16380	16380	16380	0
556	20250305	124000	253227155	16380	16380	16380	16380	2
557	20250305	123900	253194395	16390	16390	16390	16390	0
558	20250305	123800	253194395	16390	16390	16390	16390	0
559	20250305	123700	253194395	16390	16390	16390	16390	1
560	20250305	123600	253178005	16370	16370	16370	16370	0
561	20250305	123500	253178005	16370	16370	16370	16370	0
562	20250305	123400	253178005	16370	16370	16370	16370	0
563	20250305	123300	253178005	16370	16380	16380	16370	30
564	20250305	123200	252686815	16370	16390	16390	16370	100
565	20250305	123100	251048285	16470	16470	16470	16470	0
566	20250305	123000	251048285	16470	16470	16470	16470	0
567	20250305	122900	251048285	16470	16470	16470	16470	0
568	20250305	122800	251048285	16470	16470	16470	16470	10
569	20250305	122700	250883585	16500	16470	16500	16470	20
570	20250305	122600	250554095	16500	16500	16500	16500	0
571	20250305	122500	250554095	16500	16500	16500	16500	500
572	20250305	122400	242304095	16500	16500	16500	16500	1
573	20250305	122300	242287595	16510	16510	16510	16510	0
574	20250305	122200	242287595	16510	16510	16510	16510	0
575	20250305	122100	242287595	16510	16450	16510	16450	400
576	20250305	122000	235688165	16450	16450	16450	16450	0
577	20250305	121900	235688165	16450	16450	16450	16450	1
578	20250305	121800	235671715	16390	16390	16390	16390	131
579	20250305	121700	233524625	16390	16390	16390	16390	0
580	20250305	121600	233524625	16390	16400	16400	16390	545
581	20250305	121500	224591625	16390	16390	16390	16390	0
582	20250305	121400	224591625	16390	16390	16390	16390	20
583	20250305	121300	224263825	16380	16370	16380	16370	33
584	20250305	121200	223723385	16380	16380	16380	16380	0
585	20250305	121100	223723385	16380	16380	16380	16380	47
586	20250305	121000	222953525	16400	16400	16400	16400	0
587	20250305	120900	222953525	16400	16400	16400	16400	0
588	20250305	120800	222953525	16400	16430	16430	16400	18
589	20250305	120700	222658115	16430	16430	16430	16430	0
590	20250305	120600	222658115	16430	16430	16430	16430	0
591	20250305	120500	222658115	16430	16430	16430	16430	0
592	20250305	120400	222658115	16430	16430	16430	16430	0
593	20250305	120300	222658115	16430	16430	16430	16430	0
594	20250305	120200	222658115	16430	16430	16430	16430	0
595	20250305	120100	222658115	16430	16430	16430	16430	0
596	20250305	120000	222658115	16430	16430	16430	16430	72
597	20250305	115900	221475155	16430	16430	16430	16430	0
598	20250305	115800	221475155	16430	16430	16430	16430	0
599	20250305	115700	221475155	16430	16430	16430	16430	121
600	20250305	115600	219487125	16430	16430	16430	16430	1
601	20250305	115500	219470695	16370	16370	16370	16370	6
602	20250305	115400	219372475	16440	16440	16440	16440	0
603	20250305	115300	219372475	16440	16440	16440	16440	0
604	20250305	115200	219372475	16440	16440	16440	16440	0
605	20250305	115100	219372475	16440	16440	16440	16440	1
606	20250305	115000	219356035	16440	16440	16440	16440	60
607	20250305	114900	218369635	16360	16360	16360	16360	0
608	20250305	114800	218369635	16360	16360	16360	16360	0
609	20250305	114700	218369635	16360	16360	16360	16360	100
610	20250305	114600	216733635	16360	16360	16360	16360	30
611	20250305	114500	216242835	16370	16370	16370	16370	0
612	20250305	114400	216242835	16370	16370	16370	16370	2
613	20250305	114300	216210095	16370	16370	16370	16370	0
614	20250305	114200	216210095	16370	16370	16370	16370	0
615	20250305	114100	216210095	16370	16370	16370	16370	30
616	20250305	114000	215718995	16360	16360	16360	16360	0
617	20250305	113900	215718995	16360	16360	16360	16360	0
618	20250305	113800	215718995	16360	16360	16360	16360	0
619	20250305	113700	215718995	16360	16360	16360	16360	0
620	20250305	113600	215718995	16360	16360	16360	16360	0
621	20250305	113500	215718995	16360	16360	16360	16360	1
622	20250305	113400	215702635	16360	16360	16360	16360	0
623	20250305	113300	215702635	16360	16360	16360	16360	24
624	20250305	113200	215309995	16440	16440	16440	16440	0
625	20250305	113100	215309995	16440	16440	16440	16440	0
626	20250305	113000	215309995	16440	16440	16440	16440	0
627	20250305	112900	215309995	16440	16440	16440	16440	0
628	20250305	112800	215309995	16440	16440	16440	16440	1
629	20250305	112700	215293555	16440	16440	16440	16440	0
630	20250305	112600	215293555	16440	16440	16440	16440	0
631	20250305	112500	215293555	16440	16440	16440	16440	0
632	20250305	112400	215293555	16440	16440	16440	16440	0
633	20250305	112300	215293555	16440	16440	16440	16440	0
634	20250305	112200	215293555	16440	16410	16440	16410	326
635	20250305	112100	209936515	16410	16410	16410	16410	20
636	20250305	112000	209608315	16410	16410	16410	16410	0
637	20250305	111900	209608315	16410	16410	16410	16410	25
638	20250305	111800	209198065	16410	16410	16410	16410	1
639	20250305	111700	209181655	16350	16350	16350	16350	0
640	20250305	111600	209181655	16350	16350	16350	16350	0
641	20250305	111500	209181655	16350	16360	16360	16350	139
642	20250305	111400	206908245	16370	16370	16370	16370	28
643	20250305	111300	206449885	16400	16400	16400	16400	0
644	20250305	111200	206449885	16400	16400	16400	16400	1
645	20250305	111100	206433485	16400	16400	16400	16400	0
646	20250305	111000	206433485	16400	16400	16400	16400	0
647	20250305	110900	206433485	16400	16400	16400	16400	0
648	20250305	110800	206433485	16400	16400	16400	16400	0
649	20250305	110700	206433485	16400	16400	16400	16400	0
650	20250305	110600	206433485	16400	16400	16400	16400	10
651	20250305	110500	206269485	16400	16400	16400	16400	0
652	20250305	110400	206269485	16400	16400	16400	16400	10
653	20250305	110300	206105485	16400	16400	16400	16400	1
654	20250305	110200	206089085	16360	16360	16360	16360	0
655	20250305	110100	206089085	16360	16360	16360	16360	0
656	20250305	110000	206089085	16360	16360	16360	16360	0
657	20250305	105900	206089085	16360	16360	16360	16360	0
658	20250305	105800	206089085	16360	16360	16360	16360	0
659	20250305	105700	206089085	16360	16360	16360	16360	30
660	20250305	105600	205598285	16350	16400	16400	16350	102
661	20250305	105500	203929125	16440	16440	16440	16440	0
662	20250305	105400	203929125	16440	16440	16440	16440	0
663	20250305	105300	203929125	16440	16440	16440	16440	0
664	20250305	105200	203929125	16440	16440	16440	16440	1
665	20250305	105100	203912685	16330	16330	16330	16330	0
666	20250305	105000	203912685	16330	16330	16330	16330	0
667	20250305	104900	203912685	16330	16330	16330	16330	0
668	20250305	104800	203912685	16330	16330	16330	16330	0
669	20250305	104700	203912685	16330	16330	16330	16330	0
670	20250305	104600	203912685	16330	16330	16330	16330	595
671	20250305	104500	194196335	16320	16380	16380	16320	1025
672	20250305	104400	177457535	16350	16400	16400	16340	2024
673	20250305	104300	144363685	16400	16400	16400	16400	0
674	20250305	104200	144363685	16400	16400	16400	16400	2
675	20250305	104100	144330885	16400	16400	16400	16400	2
676	20250305	104000	144298085	16400	16400	16400	16400	40
677	20250305	103900	143642085	16390	16400	16400	16390	500
678	20250305	103800	135446315	16400	16400	16400	16400	0
679	20250305	103700	135446315	16400	16400	16400	16400	143
680	20250305	103600	133101115	16400	16410	16410	16400	56
681	20250305	103500	132182315	16410	16410	16410	16410	0
682	20250305	103400	132182315	16410	16410	16410	16410	0
683	20250305	103300	132182315	16410	16410	16410	16410	0
684	20250305	103200	132182315	16410	16450	16450	16410	25
685	20250305	103100	131771835	16450	16450	16450	16450	0
686	20250305	103000	131771835	16450	16460	16460	16450	20
687	20250305	102900	131442735	16500	16500	16500	16500	0
688	20250305	102800	131442735	16500	16500	16500	16500	0
689	20250305	102700	131442735	16500	16500	16500	16500	50
690	20250305	102600	130617735	16500	16500	16500	16500	0
691	20250305	102500	130617735	16500	16500	16500	16500	15
692	20250305	102400	130370235	16510	16510	16510	16510	5
693	20250305	102300	130287685	16500	16400	16500	16400	270
694	20250305	102200	125837835	16400	16400	16400	16400	0
695	20250305	102100	125837835	16400	16400	16400	16400	0
696	20250305	102000	125837835	16400	16400	16400	16400	0
697	20250305	101900	125837835	16400	16400	16400	16400	11
698	20250305	101800	125657435	16400	16400	16400	16400	40
699	20250305	101700	125001435	16400	16400	16490	16400	115
700	20250305	101600	123108825	16400	16400	16400	16400	43
701	20250305	101500	122403625	16400	16400	16400	16400	20
702	20250305	101400	122075625	16400	16400	16400	16400	14
703	20250305	101300	121846025	16400	16400	16400	16400	0
704	20250305	101200	121846025	16400	16420	16420	16400	202
705	20250305	101100	118530135	16420	16420	16420	16420	0
706	20250305	101000	118530135	16420	16420	16420	16420	10
707	20250305	100900	118365935	16450	16450	16450	16450	0
708	20250305	100800	118365935	16450	16450	16450	16450	1
709	20250305	100700	118349485	16420	16420	16420	16420	1
710	20250305	100600	118333065	16420	16420	16420	16420	0
711	20250305	100500	118333065	16420	16420	16420	16420	0
712	20250305	100400	118333065	16420	16420	16420	16420	0
713	20250305	100300	118333065	16420	16420	16420	16420	0
714	20250305	100200	118333065	16420	16440	16440	16420	8
715	20250305	100100	118201585	16440	16440	16440	16440	1
716	20250305	100000	118185145	16440	16440	16440	16440	0
717	20250305	095900	118185145	16440	16440	16440	16440	0
718	20250305	095800	118185145	16440	16440	16440	16440	0
719	20250305	095700	118185145	16440	16425	16440	16425	20
720	20250305	095600	117856360	16410	16410	16410	16410	0
721	20250305	095500	117856360	16410	16410	16410	16410	0
722	20250305	095400	117856360	16410	16410	16410	16410	0
723	20250305	095300	117856360	16410	16410	16410	16410	0
724	20250305	095200	117856360	16410	16410	16410	16410	214
725	20250305	095100	114344620	16420	16420	16420	16420	0
726	20250305	095000	114344620	16420	16420	16420	16420	0
727	20250305	094900	114344620	16420	16440	16440	16420	11
728	20250305	094800	114163870	16450	16450	16450	16450	1
729	20250305	094700	114147420	16490	16490	16490	16490	1
730	20250305	094600	114130930	16490	16490	16490	16490	2
731	20250305	094500	114097950	16490	16490	16490	16490	0
732	20250305	094400	114097950	16490	16490	16490	16490	3
733	20250305	094300	114048480	16490	16490	16490	16490	5
734	20250305	094200	113966030	16490	16490	16490	16490	0
735	20250305	094100	113966030	16490	16420	16490	16420	51
736	20250305	094000	113128540	16420	16420	16420	16420	0
737	20250305	093900	113128540	16420	16420	16420	16420	1
738	20250305	093800	113112120	16420	16440	16440	16420	309
739	20250305	093700	108034740	16510	16510	16510	16510	0
740	20250305	093600	108034740	16510	16440	16510	16440	24
741	20250305	093500	107640110	16430	16430	16430	16430	30
742	20250305	093400	107147210	16420	16430	16430	16420	120
743	20250305	093300	105176640	16590	16570	16590	16570	200
744	20250305	093200	101860480	16570	16480	16570	16480	200
745	20250305	093100	98556110	16500	16500	16500	16500	0
746	20250305	093000	98556110	16500	16500	16500	16420	645
747	20250305	092900	87940000	16410	16410	16410	16410	0
748	20250305	092800	87940000	16410	16410	16410	16410	0
749	20250305	092700	87940000	16410	16410	16410	16410	0
750	20250305	092600	87940000	16410	16410	16410	16410	2
751	20250305	092500	87907180	16410	16410	16410	16410	47
752	20250305	092400	87135910	16410	16410	16410	16410	0
753	20250305	092300	87135910	16410	16420	16420	16410	30
754	20250305	092200	86643590	16390	16510	16510	16390	63
755	20250305	092100	85609400	16520	16530	16530	16520	80
756	20250305	092000	84287010	16540	16540	16540	16540	0
757	20250305	091900	84287010	16540	16540	16540	16540	10
758	20250305	091800	84121610	16550	16570	16570	16550	88
759	20250305	091700	82664670	16570	16580	16580	16560	5
760	20250305	091600	82581820	16590	16600	16600	16590	11
761	20250305	091500	82399230	16650	16650	16650	16650	0
762	20250305	091400	82399230	16650	16650	16670	16650	116
763	20250305	091300	80467110	16650	16650	16680	16650	438
764	20250305	091200	73163220	16650	16550	16650	16550	275
765	20250305	091100	68592300	16550	16590	16590	16550	108
766	20250305	091000	66804200	16620	16620	16620	16620	20
767	20250305	090900	66471800	16620	16540	16620	16540	164
768	20250305	090800	63758440	16540	16540	16540	16540	0
769	20250305	090700	63758440	16540	16580	16640	16540	343
770	20250305	090600	58070670	16560	16560	16560	16560	8
771	20250305	090500	57938190	16500	16500	16500	16500	10
772	20250305	090400	57773190	16500	16500	16500	16500	100
773	20250305	090300	56123190	16500	16500	16500	16500	167
774	20250305	090200	53367690	16500	16500	16570	16500	423
775	20250305	090100	46380240	16500	16480	16580	16460	582
776	20250305	090000	36761660	16460	16080	16460	16080	2281