39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 212200 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 8294 |
| 3 | 20250411 | 212100 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 4 | 20250411 | 212000 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 5 | 20250411 | 211900 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 6 | 20250411 | 211800 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 7 | 20250411 | 211700 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 8 | 20250411 | 211600 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 9 | 20250411 | 211500 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 10 | 20250411 | 211400 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 11 | 20250411 | 211300 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 12 | 20250411 | 211200 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 13 | 20250411 | 211100 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 14 | 20250411 | 211000 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 15 | 20250411 | 210900 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 16 | 20250411 | 210800 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 17 | 20250411 | 210700 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 18 | 20250411 | 210600 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 19 | 20250411 | 210500 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 20 | 20250411 | 210400 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 21 | 20250411 | 210300 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 22 | 20250411 | 210200 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 23 | 20250411 | 210100 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 24 | 20250411 | 210000 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 25 | 20250411 | 205900 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 26 | 20250411 | 205800 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 27 | 20250411 | 205700 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 28 | 20250411 | 205600 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 29 | 20250411 | 205500 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 30 | 20250411 | 205400 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 31 | 20250411 | 205300 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 32 | 20250411 | 205200 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 8294 |
| 33 | 20250411 | 205100 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 34 | 20250411 | 205000 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 35 | 20250411 | 204900 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 36 | 20250411 | 204800 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 37 | 20250411 | 204700 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 38 | 20250411 | 204600 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 39 | 20250411 | 204500 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 40 | 20250411 | 204400 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 41 | 20250411 | 204300 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 42 | 20250411 | 204200 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 43 | 20250411 | 204100 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 44 | 20250411 | 204000 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 45 | 20250411 | 203900 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 46 | 20250411 | 203800 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 47 | 20250411 | 203700 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 48 | 20250411 | 203600 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 49 | 20250411 | 203500 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 50 | 20250411 | 203400 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 51 | 20250411 | 203300 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 52 | 20250411 | 203200 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 53 | 20250411 | 203100 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 54 | 20250411 | 203000 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 55 | 20250411 | 202900 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 56 | 20250411 | 202800 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 57 | 20250411 | 202700 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 58 | 20250411 | 202600 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 59 | 20250411 | 202500 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 60 | 20250411 | 202400 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 61 | 20250411 | 202300 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 62 | 20250411 | 202200 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 8294 |
| 63 | 20250411 | 202100 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 64 | 20250411 | 202000 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 65 | 20250411 | 201900 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 66 | 20250411 | 201800 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 67 | 20250411 | 201700 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 68 | 20250411 | 201600 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 69 | 20250411 | 201500 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 70 | 20250411 | 201400 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 71 | 20250411 | 201300 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 72 | 20250411 | 201200 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 73 | 20250411 | 201100 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 74 | 20250411 | 201000 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 75 | 20250411 | 200900 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 76 | 20250411 | 200800 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 77 | 20250411 | 200700 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 78 | 20250411 | 200600 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 79 | 20250411 | 200500 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 80 | 20250411 | 200400 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 81 | 20250411 | 200300 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 82 | 20250411 | 200200 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 83 | 20250411 | 200100 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 84 | 20250411 | 200000 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 85 | 20250411 | 195900 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 86 | 20250411 | 195800 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 87 | 20250411 | 195700 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 88 | 20250411 | 195600 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 89 | 20250411 | 195500 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 90 | 20250411 | 195400 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 91 | 20250411 | 195300 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 92 | 20250411 | 195200 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 8294 |
| 93 | 20250411 | 195100 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 94 | 20250411 | 195000 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 95 | 20250411 | 194900 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 96 | 20250411 | 194800 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 97 | 20250411 | 194700 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 98 | 20250411 | 194600 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 99 | 20250411 | 194500 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 100 | 20250411 | 194400 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 101 | 20250411 | 194300 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 102 | 20250411 | 194200 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 103 | 20250411 | 194100 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 104 | 20250411 | 194000 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 105 | 20250411 | 193900 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 106 | 20250411 | 193800 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 107 | 20250411 | 193700 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 108 | 20250411 | 193600 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 109 | 20250411 | 193500 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 110 | 20250411 | 193400 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 111 | 20250411 | 193300 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 112 | 20250411 | 193200 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 113 | 20250411 | 193100 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 114 | 20250411 | 193000 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 115 | 20250411 | 192900 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 116 | 20250411 | 192800 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 117 | 20250411 | 192700 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 118 | 20250411 | 192600 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 119 | 20250411 | 192500 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 120 | 20250411 | 192400 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 121 | 20250411 | 192300 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 122 | 20250411 | 192200 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 8294 |
| 123 | 20250411 | 192100 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 124 | 20250411 | 192000 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 125 | 20250411 | 191900 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 126 | 20250411 | 191800 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 127 | 20250411 | 191700 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 128 | 20250411 | 191600 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 129 | 20250411 | 191500 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 130 | 20250411 | 191400 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 131 | 20250411 | 191300 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 132 | 20250411 | 191200 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 133 | 20250411 | 191100 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 134 | 20250411 | 191000 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 135 | 20250411 | 190900 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 136 | 20250411 | 190800 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 137 | 20250411 | 190700 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 138 | 20250411 | 190600 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 139 | 20250411 | 190500 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 140 | 20250411 | 190400 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 141 | 20250411 | 190300 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 142 | 20250411 | 190200 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 143 | 20250411 | 190100 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 144 | 20250411 | 190000 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 145 | 20250411 | 185900 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 146 | 20250411 | 185800 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 147 | 20250411 | 185700 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 148 | 20250411 | 185600 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 149 | 20250411 | 185500 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 150 | 20250411 | 185400 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 151 | 20250411 | 185300 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 152 | 20250411 | 185200 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 8294 |
| 153 | 20250411 | 185100 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 154 | 20250411 | 185000 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 155 | 20250411 | 184900 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 156 | 20250411 | 184800 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 157 | 20250411 | 184700 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 158 | 20250411 | 184600 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 159 | 20250411 | 184500 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 160 | 20250411 | 184400 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 161 | 20250411 | 184300 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 162 | 20250411 | 184200 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 163 | 20250411 | 184100 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 164 | 20250411 | 184000 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 165 | 20250411 | 183900 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 166 | 20250411 | 183800 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 167 | 20250411 | 183700 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 168 | 20250411 | 183600 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 169 | 20250411 | 183500 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 170 | 20250411 | 183400 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 171 | 20250411 | 183300 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 172 | 20250411 | 183200 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 173 | 20250411 | 183100 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 174 | 20250411 | 183000 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 175 | 20250411 | 182900 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 176 | 20250411 | 182800 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 177 | 20250411 | 182700 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 178 | 20250411 | 182600 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 179 | 20250411 | 182500 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 180 | 20250411 | 182400 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 181 | 20250411 | 182300 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 182 | 20250411 | 182200 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 8294 |
| 183 | 20250411 | 182100 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 184 | 20250411 | 182000 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 185 | 20250411 | 181900 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 186 | 20250411 | 181800 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 187 | 20250411 | 181700 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 188 | 20250411 | 181600 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 189 | 20250411 | 181500 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 190 | 20250411 | 181400 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 191 | 20250411 | 181300 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 192 | 20250411 | 181200 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 193 | 20250411 | 181100 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 194 | 20250411 | 181000 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 195 | 20250411 | 180900 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 196 | 20250411 | 180800 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 197 | 20250411 | 180700 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 198 | 20250411 | 180600 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 199 | 20250411 | 180500 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 200 | 20250411 | 180400 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 201 | 20250411 | 180300 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 202 | 20250411 | 180200 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 203 | 20250411 | 180100 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 204 | 20250411 | 180000 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 205 | 20250411 | 175900 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 206 | 20250411 | 175800 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 207 | 20250411 | 175700 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 208 | 20250411 | 175600 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 209 | 20250411 | 175500 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 210 | 20250411 | 175400 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 211 | 20250411 | 175300 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 212 | 20250411 | 175200 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 8294 |
| 213 | 20250411 | 175100 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 214 | 20250411 | 175000 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 215 | 20250411 | 174900 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 216 | 20250411 | 174800 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 217 | 20250411 | 174700 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 218 | 20250411 | 174600 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 219 | 20250411 | 174500 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 220 | 20250411 | 174400 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 221 | 20250411 | 174300 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 222 | 20250411 | 174200 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 223 | 20250411 | 174100 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 224 | 20250411 | 174000 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 225 | 20250411 | 173900 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 226 | 20250411 | 173800 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 227 | 20250411 | 173700 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 228 | 20250411 | 173600 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 229 | 20250411 | 173500 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 230 | 20250411 | 173400 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 231 | 20250411 | 173300 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 232 | 20250411 | 173200 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 233 | 20250411 | 173100 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 234 | 20250411 | 173000 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 235 | 20250411 | 172900 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 236 | 20250411 | 172800 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 237 | 20250411 | 172700 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 238 | 20250411 | 172600 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 239 | 20250411 | 172500 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 240 | 20250411 | 172400 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 241 | 20250411 | 172300 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 242 | 20250411 | 172200 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 8294 |
| 243 | 20250411 | 172100 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 244 | 20250411 | 172000 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 245 | 20250411 | 171900 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 246 | 20250411 | 171800 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 247 | 20250411 | 171700 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 248 | 20250411 | 171600 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 249 | 20250411 | 171500 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 250 | 20250411 | 171400 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 251 | 20250411 | 171300 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 252 | 20250411 | 171200 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 253 | 20250411 | 171100 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 254 | 20250411 | 171000 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 255 | 20250411 | 170900 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 256 | 20250411 | 170800 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 257 | 20250411 | 170700 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 258 | 20250411 | 170600 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 259 | 20250411 | 170500 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 260 | 20250411 | 170400 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 261 | 20250411 | 170300 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 262 | 20250411 | 170200 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 263 | 20250411 | 170100 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 264 | 20250411 | 170000 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 265 | 20250411 | 165900 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 266 | 20250411 | 165800 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 267 | 20250411 | 165700 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 268 | 20250411 | 165600 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 269 | 20250411 | 165500 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 270 | 20250411 | 165400 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 271 | 20250411 | 165300 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 272 | 20250411 | 165200 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 8294 |
| 273 | 20250411 | 165100 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 274 | 20250411 | 165000 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 275 | 20250411 | 164900 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 276 | 20250411 | 164800 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 277 | 20250411 | 164700 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 278 | 20250411 | 164600 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 279 | 20250411 | 164500 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 280 | 20250411 | 164400 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 281 | 20250411 | 164300 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 282 | 20250411 | 164200 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 283 | 20250411 | 164100 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 284 | 20250411 | 164000 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 285 | 20250411 | 163900 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 286 | 20250411 | 163800 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 287 | 20250411 | 163700 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 288 | 20250411 | 163600 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 289 | 20250411 | 163500 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 290 | 20250411 | 163400 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 291 | 20250411 | 163300 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 292 | 20250411 | 163200 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 293 | 20250411 | 163100 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 294 | 20250411 | 163000 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 295 | 20250411 | 162900 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 296 | 20250411 | 162800 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 297 | 20250411 | 162700 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 298 | 20250411 | 162600 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 299 | 20250411 | 162500 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 300 | 20250411 | 162400 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 301 | 20250411 | 162300 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 302 | 20250411 | 162200 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 8294 |
| 303 | 20250411 | 162100 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 304 | 20250411 | 162000 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 305 | 20250411 | 161900 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 306 | 20250411 | 161800 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 307 | 20250411 | 161700 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 308 | 20250411 | 161600 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 309 | 20250411 | 161500 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 310 | 20250411 | 161400 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 311 | 20250411 | 161300 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 312 | 20250411 | 161200 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 313 | 20250411 | 161100 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 314 | 20250411 | 161000 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 315 | 20250411 | 160900 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 316 | 20250411 | 160800 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 317 | 20250411 | 160700 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 318 | 20250411 | 160600 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 319 | 20250411 | 160500 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 320 | 20250411 | 160400 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 321 | 20250411 | 160300 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 322 | 20250411 | 160200 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 323 | 20250411 | 160100 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 324 | 20250411 | 160000 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 325 | 20250411 | 155900 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 326 | 20250411 | 155800 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 327 | 20250411 | 155700 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 328 | 20250411 | 155600 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 329 | 20250411 | 155500 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 330 | 20250411 | 155400 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 331 | 20250411 | 155300 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 332 | 20250411 | 155200 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 8294 |
| 333 | 20250411 | 155100 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 334 | 20250411 | 155000 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 335 | 20250411 | 154900 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 336 | 20250411 | 154800 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 337 | 20250411 | 154700 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 338 | 20250411 | 154600 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 339 | 20250411 | 154500 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 340 | 20250411 | 154400 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 341 | 20250411 | 154300 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 342 | 20250411 | 154200 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 343 | 20250411 | 154100 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 344 | 20250411 | 154000 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 345 | 20250411 | 153900 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 346 | 20250411 | 153800 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 347 | 20250411 | 153700 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 348 | 20250411 | 153600 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 349 | 20250411 | 153500 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 350 | 20250411 | 153400 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 351 | 20250411 | 153300 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 352 | 20250411 | 153200 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 353 | 20250411 | 153100 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 0 |
| 354 | 20250411 | 153000 | 8007234570 | 16650 | 16650 | 16650 | 16650 | 8294 |
| 355 | 20250411 | 152900 | 7869139470 | 16760 | 16760 | 16760 | 16760 | 0 |
| 356 | 20250411 | 152800 | 7869139470 | 16760 | 16760 | 16760 | 16760 | 0 |
| 357 | 20250411 | 152700 | 7869139470 | 16760 | 16760 | 16760 | 16760 | 0 |
| 358 | 20250411 | 152600 | 7869139470 | 16760 | 16760 | 16760 | 16760 | 0 |
| 359 | 20250411 | 152500 | 7869139470 | 16760 | 16760 | 16760 | 16760 | 0 |
| 360 | 20250411 | 152400 | 7869139470 | 16760 | 16760 | 16760 | 16760 | 0 |
| 361 | 20250411 | 152300 | 7869139470 | 16760 | 16760 | 16760 | 16760 | 0 |
| 362 | 20250411 | 152200 | 7869139470 | 16760 | 16760 | 16760 | 16760 | 0 |
| 363 | 20250411 | 152100 | 7869139470 | 16760 | 16760 | 16760 | 16760 | 0 |
| 364 | 20250411 | 152000 | 7869139470 | 16760 | 16760 | 16760 | 16760 | 0 |
| 365 | 20250411 | 151900 | 7869139470 | 16760 | 16810 | 16830 | 16620 | 3402 |
| 366 | 20250411 | 151800 | 7812338870 | 16810 | 16830 | 16830 | 16790 | 253 |
| 367 | 20250411 | 151700 | 7808086520 | 16830 | 16820 | 16890 | 16810 | 1322 |
| 368 | 20250411 | 151600 | 7785826090 | 16810 | 16710 | 16860 | 16710 | 1707 |
| 369 | 20250411 | 151500 | 7757133270 | 16790 | 16680 | 16790 | 16680 | 2175 |
| 370 | 20250411 | 151400 | 7720671310 | 16730 | 16680 | 16750 | 16680 | 353 |
| 371 | 20250411 | 151300 | 7714762580 | 16750 | 16680 | 16750 | 16680 | 610 |
| 372 | 20250411 | 151200 | 7704564360 | 16680 | 16630 | 16740 | 16620 | 990 |
| 373 | 20250411 | 151100 | 7688034640 | 16680 | 16620 | 16680 | 16620 | 795 |
| 374 | 20250411 | 151000 | 7674804520 | 16620 | 16650 | 16660 | 16610 | 1082 |
| 375 | 20250411 | 150900 | 7656796540 | 16660 | 16690 | 16690 | 16660 | 309 |
| 376 | 20250411 | 150800 | 7651643530 | 16700 | 16700 | 16720 | 16700 | 452 |
| 377 | 20250411 | 150700 | 7644090750 | 16710 | 16730 | 16730 | 16710 | 269 |
| 378 | 20250411 | 150600 | 7639595130 | 16730 | 16730 | 16740 | 16710 | 286 |
| 379 | 20250411 | 150500 | 7634811800 | 16710 | 16720 | 16720 | 16710 | 43 |
| 380 | 20250411 | 150400 | 7634092850 | 16720 | 16720 | 16720 | 16720 | 23 |
| 381 | 20250411 | 150300 | 7633708290 | 16710 | 16710 | 16710 | 16710 | 0 |
| 382 | 20250411 | 150200 | 7633708290 | 16710 | 16710 | 16710 | 16710 | 32 |
| 383 | 20250411 | 150100 | 7633173570 | 16720 | 16760 | 16770 | 16720 | 367 |
| 384 | 20250411 | 150000 | 7627030700 | 16760 | 16770 | 16780 | 16760 | 471 |
| 385 | 20250411 | 145900 | 7619129780 | 16770 | 16720 | 16770 | 16720 | 146 |
| 386 | 20250411 | 145800 | 7616684000 | 16780 | 16780 | 16780 | 16780 | 42 |
| 387 | 20250411 | 145700 | 7615979240 | 16720 | 16750 | 16790 | 16720 | 332 |
| 388 | 20250411 | 145600 | 7610412420 | 16790 | 16780 | 16790 | 16750 | 152 |
| 389 | 20250411 | 145500 | 7607861390 | 16790 | 16770 | 16800 | 16770 | 1192 |
| 390 | 20250411 | 145400 | 7587849665 | 16760 | 16660 | 16760 | 16660 | 1119 |
| 391 | 20250411 | 145300 | 7569149260 | 16690 | 16640 | 16710 | 16640 | 236 |
| 392 | 20250411 | 145200 | 7565212910 | 16630 | 16630 | 16630 | 16610 | 1298 |
| 393 | 20250411 | 145100 | 7543629490 | 16620 | 16620 | 16620 | 16620 | 58 |
| 394 | 20250411 | 145000 | 7542665530 | 16620 | 16610 | 16620 | 16610 | 38 |
| 395 | 20250411 | 144900 | 7542034080 | 16610 | 16610 | 16610 | 16610 | 3 |
| 396 | 20250411 | 144800 | 7541984250 | 16610 | 16600 | 16630 | 16600 | 550 |
| 397 | 20250411 | 144700 | 7532843740 | 16600 | 16610 | 16610 | 16600 | 127 |
| 398 | 20250411 | 144600 | 7530734400 | 16600 | 16610 | 16610 | 16600 | 119 |
| 399 | 20250411 | 144500 | 7528757830 | 16610 | 16610 | 16610 | 16610 | 21 |
| 400 | 20250411 | 144400 | 7528409020 | 16610 | 16610 | 16630 | 16610 | 458 |
| 401 | 20250411 | 144300 | 7520794770 | 16610 | 16600 | 16620 | 16600 | 93 |
| 402 | 20250411 | 144200 | 7519249970 | 16610 | 16600 | 16610 | 16600 | 709 |
| 403 | 20250411 | 144100 | 7507473490 | 16600 | 16610 | 16630 | 16590 | 146 |
| 404 | 20250411 | 144000 | 7505049740 | 16590 | 16650 | 16650 | 16590 | 682 |
| 405 | 20250411 | 143900 | 7493727440 | 16660 | 16650 | 16660 | 16640 | 675 |
| 406 | 20250411 | 143800 | 7482482910 | 16640 | 16580 | 16640 | 16580 | 59 |
| 407 | 20250411 | 143700 | 7481501370 | 16580 | 16600 | 16600 | 16580 | 289 |
| 408 | 20250411 | 143600 | 7476705750 | 16590 | 16620 | 16620 | 16590 | 779 |
| 409 | 20250411 | 143500 | 7463767330 | 16620 | 16670 | 16670 | 16610 | 947 |
| 410 | 20250411 | 143400 | 7448010810 | 16670 | 16710 | 16730 | 16670 | 2093 |
| 411 | 20250411 | 143300 | 7413093570 | 16730 | 16750 | 16750 | 16720 | 172 |
| 412 | 20250411 | 143200 | 7410213660 | 16820 | 16740 | 16820 | 16740 | 2 |
| 413 | 20250411 | 143100 | 7410180100 | 16720 | 16740 | 16740 | 16720 | 197 |
| 414 | 20250411 | 143000 | 7406882360 | 16740 | 16820 | 16830 | 16740 | 170 |
| 415 | 20250411 | 142900 | 7404033420 | 16830 | 16740 | 16830 | 16740 | 87 |
| 416 | 20250411 | 142800 | 7402569500 | 16720 | 16720 | 16720 | 16720 | 103 |
| 417 | 20250411 | 142700 | 7400847340 | 16720 | 16840 | 16850 | 16710 | 416 |
| 418 | 20250411 | 142600 | 7393877940 | 16840 | 16900 | 16900 | 16710 | 270 |
| 419 | 20250411 | 142500 | 7389347960 | 16830 | 16900 | 16900 | 16830 | 114 |
| 420 | 20250411 | 142400 | 7387426840 | 16910 | 16860 | 16910 | 16860 | 732 |
| 421 | 20250411 | 142300 | 7375058565 | 16855 | 16870 | 16875 | 16835 | 607 |
| 422 | 20250411 | 142200 | 7364824915 | 16870 | 16870 | 16870 | 16840 | 40 |
| 423 | 20250411 | 142100 | 7364151005 | 16845 | 16800 | 16870 | 16770 | 1667 |
| 424 | 20250411 | 142000 | 7336081635 | 16830 | 16765 | 16830 | 16765 | 772 |
| 425 | 20250411 | 141900 | 7323115885 | 16770 | 16765 | 16770 | 16765 | 74 |
| 426 | 20250411 | 141800 | 7321875050 | 16765 | 16730 | 16765 | 16730 | 603 |
| 427 | 20250411 | 141700 | 7311776130 | 16720 | 16720 | 16720 | 16720 | 143 |
| 428 | 20250411 | 141600 | 7309385170 | 16730 | 16720 | 16730 | 16720 | 235 |
| 429 | 20250411 | 141500 | 7305454930 | 16720 | 16730 | 16740 | 16715 | 392 |
| 430 | 20250411 | 141400 | 7298900885 | 16710 | 16715 | 16715 | 16710 | 38 |
| 431 | 20250411 | 141300 | 7298265900 | 16715 | 16720 | 16720 | 16715 | 150 |
| 432 | 20250411 | 141200 | 7295758020 | 16710 | 16680 | 16710 | 16680 | 204 |
| 433 | 20250411 | 141100 | 7292349220 | 16700 | 16680 | 16740 | 16680 | 63 |
| 434 | 20250411 | 141000 | 7291296140 | 16740 | 16710 | 16740 | 16670 | 772 |
| 435 | 20250411 | 140900 | 7278377320 | 16710 | 16710 | 16710 | 16710 | 216 |
| 436 | 20250411 | 140800 | 7274767960 | 16710 | 16650 | 16710 | 16650 | 64 |
| 437 | 20250411 | 140700 | 7273699270 | 16650 | 16650 | 16700 | 16650 | 766 |
| 438 | 20250411 | 140600 | 7260915440 | 16630 | 16670 | 16670 | 16630 | 240 |
| 439 | 20250411 | 140500 | 7256923620 | 16670 | 16700 | 16700 | 16670 | 201 |
| 440 | 20250411 | 140400 | 7253570050 | 16700 | 16690 | 16760 | 16690 | 46 |
| 441 | 20250411 | 140300 | 7252802140 | 16690 | 16700 | 16700 | 16630 | 1099 |
| 442 | 20250411 | 140200 | 7234477930 | 16700 | 16700 | 16760 | 16700 | 63 |
| 443 | 20250411 | 140100 | 7233422170 | 16770 | 16700 | 16770 | 16690 | 302 |
| 444 | 20250411 | 140000 | 7228370370 | 16690 | 16690 | 16710 | 16690 | 88 |
| 445 | 20250411 | 135900 | 7226901600 | 16690 | 16700 | 16700 | 16690 | 30 |
| 446 | 20250411 | 135800 | 7226400610 | 16700 | 16710 | 16710 | 16700 | 198 |
| 447 | 20250411 | 135700 | 7223092520 | 16705 | 16680 | 16720 | 16680 | 336 |
| 448 | 20250411 | 135600 | 7217479120 | 16650 | 16690 | 16700 | 16650 | 78 |
| 449 | 20250411 | 135500 | 7216179290 | 16700 | 16670 | 16710 | 16670 | 113 |
| 450 | 20250411 | 135400 | 7214295390 | 16700 | 16690 | 16720 | 16680 | 129 |
| 451 | 20250411 | 135300 | 7212142070 | 16690 | 16690 | 16710 | 16690 | 1355 |
| 452 | 20250411 | 135200 | 7189510230 | 16690 | 16720 | 16720 | 16690 | 202 |
| 453 | 20250411 | 135100 | 7186137740 | 16720 | 16720 | 16730 | 16700 | 180 |
| 454 | 20250411 | 135000 | 7183129350 | 16730 | 16780 | 16780 | 16730 | 104 |
| 455 | 20250411 | 134900 | 7181387250 | 16770 | 16810 | 16820 | 16740 | 416 |
| 456 | 20250411 | 134800 | 7174395260 | 16810 | 16720 | 16810 | 16720 | 582 |
| 457 | 20250411 | 134700 | 7164635420 | 16730 | 16710 | 16730 | 16700 | 739 |
| 458 | 20250411 | 134600 | 7152276390 | 16710 | 16660 | 16710 | 16660 | 978 |
| 459 | 20250411 | 134500 | 7135957690 | 16660 | 16650 | 16670 | 16650 | 20 |
| 460 | 20250411 | 134400 | 7135624500 | 16650 | 16650 | 16650 | 16650 | 0 |
| 461 | 20250411 | 134300 | 7135624500 | 16650 | 16650 | 16660 | 16650 | 14 |
| 462 | 20250411 | 134200 | 7135391380 | 16660 | 16650 | 16670 | 16630 | 284 |
| 463 | 20250411 | 134100 | 7130661350 | 16640 | 16640 | 16640 | 16640 | 149 |
| 464 | 20250411 | 134000 | 7128181990 | 16640 | 16630 | 16640 | 16630 | 148 |
| 465 | 20250411 | 133900 | 7125719740 | 16630 | 16620 | 16630 | 16620 | 58 |
| 466 | 20250411 | 133800 | 7124755260 | 16620 | 16640 | 16640 | 16620 | 18 |
| 467 | 20250411 | 133700 | 7124456060 | 16620 | 16620 | 16620 | 16620 | 68 |
| 468 | 20250411 | 133600 | 7123325900 | 16620 | 16620 | 16640 | 16620 | 176 |
| 469 | 20250411 | 133500 | 7120398540 | 16610 | 16610 | 16610 | 16610 | 48 |
| 470 | 20250411 | 133400 | 7119601260 | 16610 | 16610 | 16610 | 16610 | 4 |
| 471 | 20250411 | 133300 | 7119534820 | 16610 | 16610 | 16610 | 16600 | 286 |
| 472 | 20250411 | 133200 | 7114785310 | 16610 | 16620 | 16620 | 16610 | 107 |
| 473 | 20250411 | 133100 | 7113006980 | 16640 | 16620 | 16640 | 16620 | 127 |
| 474 | 20250411 | 133000 | 7110896010 | 16640 | 16640 | 16640 | 16620 | 9 |
| 475 | 20250411 | 132900 | 7110746270 | 16620 | 16620 | 16620 | 16620 | 1 |
| 476 | 20250411 | 132800 | 7110729650 | 16620 | 16640 | 16640 | 16620 | 193 |
| 477 | 20250411 | 132700 | 7107518190 | 16640 | 16610 | 16650 | 16610 | 57 |
| 478 | 20250411 | 132600 | 7106569360 | 16590 | 16630 | 16650 | 16590 | 296 |
| 479 | 20250411 | 132500 | 7101655150 | 16620 | 16670 | 16670 | 16620 | 192 |
| 480 | 20250411 | 132400 | 7098461240 | 16660 | 16670 | 16670 | 16660 | 151 |
| 481 | 20250411 | 132300 | 7095944160 | 16670 | 16640 | 16670 | 16620 | 348 |
| 482 | 20250411 | 132200 | 7090149070 | 16640 | 16620 | 16640 | 16620 | 2 |
| 483 | 20250411 | 132100 | 7090115810 | 16590 | 16630 | 16650 | 16590 | 548 |
| 484 | 20250411 | 132000 | 7080992970 | 16620 | 16620 | 16630 | 16620 | 114 |
| 485 | 20250411 | 131900 | 7079097180 | 16620 | 16580 | 16640 | 16580 | 115 |
| 486 | 20250411 | 131800 | 7077187800 | 16590 | 16640 | 16640 | 16590 | 183 |
| 487 | 20250411 | 131700 | 7074148440 | 16640 | 16630 | 16640 | 16630 | 276 |
| 488 | 20250411 | 131600 | 7069556850 | 16630 | 16610 | 16640 | 16590 | 346 |
| 489 | 20250411 | 131500 | 7063803060 | 16620 | 16590 | 16620 | 16590 | 14 |
| 490 | 20250411 | 131400 | 7063570745 | 16590 | 16590 | 16600 | 16580 | 271 |
| 491 | 20250411 | 131300 | 7059074015 | 16590 | 16590 | 16650 | 16590 | 178 |
| 492 | 20250411 | 131200 | 7056116285 | 16610 | 16610 | 16610 | 16580 | 195 |
| 493 | 20250411 | 131100 | 7052878685 | 16600 | 16600 | 16650 | 16600 | 248 |
| 494 | 20250411 | 131000 | 7048756195 | 16620 | 16650 | 16650 | 16620 | 205 |
| 495 | 20250411 | 130900 | 7045348675 | 16650 | 16650 | 16650 | 16630 | 187 |
| 496 | 20250411 | 130800 | 7042235265 | 16600 | 16620 | 16620 | 16600 | 195 |
| 497 | 20250411 | 130700 | 7038995305 | 16620 | 16620 | 16620 | 16620 | 75 |
| 498 | 20250411 | 130600 | 7037748805 | 16620 | 16620 | 16620 | 16580 | 276 |
| 499 | 20250411 | 130500 | 7033164025 | 16620 | 16640 | 16640 | 16550 | 223 |
| 500 | 20250411 | 130400 | 7029471945 | 16570 | 16530 | 16590 | 16530 | 600 |
| 501 | 20250411 | 130300 | 7019535745 | 16540 | 16510 | 16540 | 16500 | 130 |
| 502 | 20250411 | 130200 | 7017389715 | 16500 | 16550 | 16550 | 16500 | 127 |
| 503 | 20250411 | 130100 | 7015289945 | 16510 | 16560 | 16560 | 16500 | 264 |
| 504 | 20250411 | 130000 | 7010931685 | 16490 | 16590 | 16590 | 16490 | 743 |
| 505 | 20250411 | 125900 | 6998644055 | 16500 | 16520 | 16520 | 16500 | 1022 |
| 506 | 20250411 | 125800 | 6981775415 | 16520 | 16570 | 16600 | 16520 | 280 |
| 507 | 20250411 | 125700 | 6977138755 | 16510 | 16500 | 16510 | 16470 | 584 |
| 508 | 20250411 | 125600 | 6967507205 | 16500 | 16570 | 16570 | 16500 | 2040 |
| 509 | 20250411 | 125500 | 6933790365 | 16570 | 16570 | 16600 | 16560 | 585 |
| 510 | 20250411 | 125400 | 6924093855 | 16570 | 16600 | 16600 | 16550 | 835 |
| 511 | 20250411 | 125300 | 6910246475 | 16610 | 16650 | 16810 | 16550 | 2581 |
| 512 | 20250411 | 125200 | 6867410735 | 16650 | 16650 | 16650 | 16650 | 12 |
| 513 | 20250411 | 125100 | 6867210935 | 16640 | 16700 | 16700 | 16640 | 636 |
| 514 | 20250411 | 125000 | 6856625235 | 16700 | 16700 | 16700 | 16700 | 26 |
| 515 | 20250411 | 124900 | 6856191035 | 16630 | 16700 | 16790 | 16630 | 1435 |
| 516 | 20250411 | 124800 | 6832300505 | 16700 | 16740 | 16740 | 16700 | 224 |
| 517 | 20250411 | 124700 | 6828551715 | 16740 | 16810 | 16810 | 16740 | 502 |
| 518 | 20250411 | 124600 | 6820123035 | 16810 | 16760 | 16810 | 16760 | 518 |
| 519 | 20250411 | 124500 | 6811415505 | 16760 | 16760 | 16810 | 16750 | 132 |
| 520 | 20250411 | 124400 | 6809199345 | 16755 | 16800 | 16810 | 16755 | 149 |
| 521 | 20250411 | 124300 | 6806696565 | 16780 | 16800 | 16800 | 16770 | 897 |
| 522 | 20250411 | 124200 | 6791636635 | 16790 | 16760 | 16790 | 16760 | 183 |
| 523 | 20250411 | 124100 | 6788564665 | 16760 | 16740 | 16760 | 16740 | 196 |
| 524 | 20250411 | 124000 | 6785280415 | 16730 | 16720 | 16730 | 16700 | 303 |
| 525 | 20250411 | 123900 | 6780217075 | 16720 | 16650 | 16720 | 16650 | 284 |
| 526 | 20250411 | 123800 | 6775476005 | 16680 | 16700 | 16700 | 16610 | 1386 |
| 527 | 20250411 | 123700 | 6752401945 | 16710 | 16720 | 16720 | 16690 | 924 |
| 528 | 20250411 | 123600 | 6736965275 | 16720 | 16740 | 16750 | 16720 | 847 |
| 529 | 20250411 | 123500 | 6722793225 | 16750 | 16760 | 16760 | 16750 | 126 |
| 530 | 20250411 | 123400 | 6720682705 | 16740 | 16750 | 16750 | 16740 | 11 |
| 531 | 20250411 | 123300 | 6720498465 | 16760 | 16760 | 16760 | 16760 | 189 |
| 532 | 20250411 | 123200 | 6717330825 | 16760 | 16770 | 16770 | 16760 | 43 |
| 533 | 20250411 | 123100 | 6716609755 | 16760 | 16770 | 16770 | 16760 | 11 |
| 534 | 20250411 | 123000 | 6716425295 | 16770 | 16730 | 16770 | 16730 | 40 |
| 535 | 20250411 | 122900 | 6715755375 | 16730 | 16710 | 16730 | 16710 | 160 |
| 536 | 20250411 | 122800 | 6713079765 | 16710 | 16810 | 16810 | 16700 | 1705 |
| 537 | 20250411 | 122700 | 6684503255 | 16810 | 16830 | 16830 | 16810 | 92 |
| 538 | 20250411 | 122600 | 6682955775 | 16850 | 16840 | 16850 | 16840 | 33 |
| 539 | 20250411 | 122500 | 6682399805 | 16850 | 16850 | 16850 | 16840 | 113 |
| 540 | 20250411 | 122400 | 6680495795 | 16850 | 16860 | 16870 | 16850 | 295 |
| 541 | 20250411 | 122300 | 6675522095 | 16860 | 16880 | 16880 | 16860 | 16 |
| 542 | 20250411 | 122200 | 6675252035 | 16900 | 16890 | 16900 | 16890 | 138 |
| 543 | 20250411 | 122100 | 6672919855 | 16900 | 16900 | 16900 | 16900 | 110 |
| 544 | 20250411 | 122000 | 6671060855 | 16900 | 16860 | 16900 | 16860 | 69 |
| 545 | 20250411 | 121900 | 6669896155 | 16850 | 16820 | 16850 | 16820 | 525 |
| 546 | 20250411 | 121800 | 6661053765 | 16810 | 16780 | 16810 | 16780 | 122 |
| 547 | 20250411 | 121700 | 6659006275 | 16760 | 16790 | 16790 | 16760 | 626 |
| 548 | 20250411 | 121600 | 6648506065 | 16790 | 16800 | 16820 | 16790 | 104 |
| 549 | 20250411 | 121500 | 6646758395 | 16830 | 16820 | 16830 | 16780 | 666 |
| 550 | 20250411 | 121400 | 6635554875 | 16800 | 16760 | 16800 | 16760 | 956 |
| 551 | 20250411 | 121300 | 6619517935 | 16760 | 16780 | 16780 | 16720 | 340 |
| 552 | 20250411 | 121200 | 6613824605 | 16720 | 16900 | 16910 | 16720 | 3110 |
| 553 | 20250411 | 121100 | 6561642975 | 16900 | 16900 | 16900 | 16760 | 606 |
| 554 | 20250411 | 121000 | 6551416585 | 16750 | 16900 | 16920 | 16750 | 950 |
| 555 | 20250411 | 120900 | 6535414045 | 16900 | 16950 | 16950 | 16900 | 1226 |
| 556 | 20250411 | 120800 | 6514665545 | 16960 | 16970 | 16970 | 16960 | 69 |
| 557 | 20250411 | 120700 | 6513494715 | 16960 | 17000 | 17000 | 16960 | 1490 |
| 558 | 20250411 | 120600 | 6488197335 | 16980 | 17000 | 17000 | 16980 | 1225 |
| 559 | 20250411 | 120500 | 6467379845 | 17010 | 17000 | 17030 | 17000 | 175 |
| 560 | 20250411 | 120400 | 6464403085 | 17010 | 17040 | 17050 | 17010 | 197 |
| 561 | 20250411 | 120300 | 6461050045 | 17010 | 17060 | 17060 | 17000 | 126 |
| 562 | 20250411 | 120200 | 6458907695 | 17000 | 17020 | 17020 | 16990 | 1035 |
| 563 | 20250411 | 120100 | 6441306885 | 17010 | 17050 | 17050 | 17010 | 265 |
| 564 | 20250411 | 120000 | 6436797835 | 17010 | 17030 | 17080 | 17010 | 118 |
| 565 | 20250411 | 115900 | 6434788695 | 17020 | 17090 | 17090 | 17020 | 771 |
| 566 | 20250411 | 115800 | 6421660805 | 17090 | 17130 | 17140 | 17090 | 231 |
| 567 | 20250411 | 115700 | 6417708195 | 17120 | 17090 | 17130 | 17090 | 86 |
| 568 | 20250411 | 115600 | 6416235445 | 17080 | 17090 | 17130 | 17080 | 81 |
| 569 | 20250411 | 115500 | 6414851125 | 17090 | 17110 | 17110 | 17090 | 234 |
| 570 | 20250411 | 115400 | 6410851425 | 17130 | 17080 | 17130 | 17060 | 148 |
| 571 | 20250411 | 115300 | 6408326295 | 17040 | 17150 | 17150 | 17020 | 413 |
| 572 | 20250411 | 115200 | 6401269365 | 17150 | 17190 | 17190 | 17150 | 12 |
| 573 | 20250411 | 115100 | 6401063175 | 17200 | 17200 | 17200 | 17140 | 327 |
| 574 | 20250411 | 115000 | 6395445155 | 17200 | 17190 | 17210 | 17140 | 131 |
| 575 | 20250411 | 114900 | 6393193775 | 17200 | 17230 | 17230 | 17200 | 437 |
| 576 | 20250411 | 114800 | 6385668285 | 17230 | 17220 | 17260 | 17200 | 431 |
| 577 | 20250411 | 114700 | 6378241475 | 17220 | 17110 | 17270 | 17110 | 1998 |
| 578 | 20250411 | 114600 | 6343847315 | 17190 | 17110 | 17190 | 17110 | 423 |
| 579 | 20250411 | 114500 | 6336587195 | 17110 | 17050 | 17110 | 17030 | 283 |
| 580 | 20250411 | 114400 | 6331762395 | 17050 | 17050 | 17050 | 17050 | 70 |
| 581 | 20250411 | 114300 | 6330568895 | 17050 | 17030 | 17050 | 17030 | 18 |
| 582 | 20250411 | 114200 | 6330262265 | 17030 | 17050 | 17050 | 17030 | 457 |
| 583 | 20250411 | 114100 | 6322473825 | 17050 | 17100 | 17110 | 17050 | 306 |
| 584 | 20250411 | 114000 | 6317248415 | 17110 | 17130 | 17140 | 17110 | 753 |
| 585 | 20250411 | 113900 | 6304347295 | 17130 | 17150 | 17150 | 17130 | 235 |
| 586 | 20250411 | 113800 | 6300321545 | 17140 | 17150 | 17150 | 17140 | 118 |
| 587 | 20250411 | 113700 | 6298297875 | 17140 | 17130 | 17150 | 17130 | 211 |
| 588 | 20250411 | 113600 | 6294682715 | 17130 | 17140 | 17140 | 17130 | 71 |
| 589 | 20250411 | 113500 | 6293466385 | 17140 | 17130 | 17140 | 17130 | 98 |
| 590 | 20250411 | 113400 | 6291786915 | 17130 | 17100 | 17130 | 17070 | 153 |
| 591 | 20250411 | 113300 | 6289169575 | 17150 | 17090 | 17150 | 17070 | 220 |
| 592 | 20250411 | 113200 | 6285401375 | 17100 | 17050 | 17100 | 17050 | 59 |
| 593 | 20250411 | 113100 | 6284393525 | 17040 | 17040 | 17040 | 17040 | 1 |
| 594 | 20250411 | 113000 | 6284376485 | 17040 | 17040 | 17040 | 17040 | 15 |
| 595 | 20250411 | 112900 | 6284120885 | 17040 | 17080 | 17080 | 17040 | 244 |
| 596 | 20250411 | 112800 | 6279958245 | 17090 | 17140 | 17140 | 17090 | 161 |
| 597 | 20250411 | 112700 | 6277206055 | 17150 | 17110 | 17150 | 17090 | 181 |
| 598 | 20250411 | 112600 | 6274109145 | 17100 | 17190 | 17190 | 17100 | 55 |
| 599 | 20250411 | 112500 | 6273167745 | 17180 | 17160 | 17190 | 17150 | 426 |
| 600 | 20250411 | 112400 | 6265849115 | 17150 | 17160 | 17160 | 17150 | 211 |
| 601 | 20250411 | 112300 | 6262229255 | 17160 | 17150 | 17160 | 17150 | 185 |
| 602 | 20250411 | 112200 | 6259055945 | 17150 | 17150 | 17170 | 17150 | 1651 |
| 603 | 20250411 | 112100 | 6230726325 | 17130 | 17120 | 17160 | 17120 | 112 |
| 604 | 20250411 | 112000 | 6228806425 | 17120 | 17040 | 17140 | 17040 | 131 |
| 605 | 20250411 | 111900 | 6226566345 | 17140 | 17040 | 17140 | 17040 | 4 |
| 606 | 20250411 | 111800 | 6226497885 | 17040 | 17010 | 17040 | 17000 | 238 |
| 607 | 20250411 | 111700 | 6222445785 | 17010 | 17040 | 17050 | 16990 | 1045 |
| 608 | 20250411 | 111600 | 6204675085 | 17050 | 17180 | 17180 | 17050 | 600 |
| 609 | 20250411 | 111500 | 6194411385 | 17230 | 17230 | 17250 | 17180 | 3354 |
| 610 | 20250411 | 111400 | 6136586025 | 17230 | 17080 | 17250 | 17040 | 3073 |
| 611 | 20250411 | 111300 | 6083680775 | 17130 | 17070 | 17130 | 17050 | 310 |
| 612 | 20250411 | 111200 | 6078378775 | 17060 | 17040 | 17060 | 17040 | 168 |
| 613 | 20250411 | 111100 | 6075515025 | 16990 | 17000 | 17000 | 16990 | 1267 |
| 614 | 20250411 | 111000 | 6053977765 | 17000 | 17010 | 17010 | 17000 | 554 |
| 615 | 20250411 | 110900 | 6044557935 | 17010 | 17020 | 17020 | 17010 | 170 |
| 616 | 20250411 | 110800 | 6041664745 | 17020 | 17020 | 17020 | 17010 | 91 |
| 617 | 20250411 | 110700 | 6040116235 | 17020 | 17020 | 17020 | 17020 | 54 |
| 618 | 20250411 | 110600 | 6039197155 | 17020 | 17010 | 17060 | 17010 | 991 |
| 619 | 20250411 | 110500 | 6022315865 | 17010 | 17060 | 17060 | 17000 | 500 |
| 620 | 20250411 | 110400 | 6013807215 | 17060 | 17120 | 17120 | 17060 | 380 |
| 621 | 20250411 | 110300 | 6007310625 | 17120 | 17120 | 17120 | 17080 | 581 |
| 622 | 20250411 | 110200 | 5997375855 | 17140 | 17090 | 17140 | 17090 | 1199 |
| 623 | 20250411 | 110100 | 5976866055 | 17090 | 17100 | 17120 | 17050 | 449 |
| 624 | 20250411 | 110000 | 5969182665 | 17070 | 17140 | 17150 | 17070 | 971 |
| 625 | 20250411 | 105900 | 5952575565 | 17140 | 17010 | 17140 | 17010 | 2187 |
| 626 | 20250411 | 105800 | 5915167065 | 17010 | 17000 | 17040 | 16990 | 196 |
| 627 | 20250411 | 105700 | 5911835895 | 17010 | 17000 | 17030 | 16990 | 170 |
| 628 | 20250411 | 105600 | 5908947385 | 17030 | 17070 | 17120 | 17000 | 967 |
| 629 | 20250411 | 105500 | 5892470635 | 17020 | 16980 | 17100 | 16960 | 2720 |
| 630 | 20250411 | 105400 | 5846118175 | 16960 | 16920 | 16980 | 16910 | 620 |
| 631 | 20250411 | 105300 | 5835609785 | 16930 | 16890 | 16930 | 16890 | 533 |
| 632 | 20250411 | 105200 | 5826594205 | 16890 | 16850 | 16890 | 16830 | 1107 |
| 633 | 20250411 | 105100 | 5807947625 | 16830 | 16850 | 16920 | 16830 | 421 |
| 634 | 20250411 | 105000 | 5800846225 | 16850 | 16810 | 16880 | 16810 | 1447 |
| 635 | 20250411 | 104900 | 5776479285 | 16820 | 16740 | 16830 | 16740 | 579 |
| 636 | 20250411 | 104800 | 5766751625 | 16790 | 16700 | 16790 | 16680 | 2431 |
| 637 | 20250411 | 104700 | 5726131265 | 16700 | 16790 | 16790 | 16700 | 1218 |
| 638 | 20250411 | 104600 | 5705756885 | 16790 | 16800 | 16800 | 16780 | 174 |
| 639 | 20250411 | 104500 | 5702836285 | 16780 | 16820 | 16820 | 16780 | 28 |
| 640 | 20250411 | 104400 | 5702365605 | 16820 | 16780 | 16820 | 16760 | 1415 |
| 641 | 20250411 | 104300 | 5678630795 | 16780 | 16830 | 16830 | 16780 | 1298 |
| 642 | 20250411 | 104200 | 5656810075 | 16830 | 16870 | 16870 | 16830 | 664 |
| 643 | 20250411 | 104100 | 5645622125 | 16870 | 16890 | 17000 | 16870 | 1289 |
| 644 | 20250411 | 104000 | 5623764355 | 16940 | 16880 | 16940 | 16870 | 102 |
| 645 | 20250411 | 103900 | 5622039515 | 16880 | 16890 | 16890 | 16870 | 62 |
| 646 | 20250411 | 103800 | 5620992445 | 16890 | 16900 | 16900 | 16890 | 309 |
| 647 | 20250411 | 103700 | 5615771625 | 16900 | 16910 | 16910 | 16900 | 238 |
| 648 | 20250411 | 103600 | 5611747655 | 16950 | 16980 | 16980 | 16910 | 459 |
| 649 | 20250411 | 103500 | 5603961175 | 16950 | 16880 | 16990 | 16840 | 1088 |
| 650 | 20250411 | 103400 | 5585516735 | 16860 | 16880 | 16880 | 16860 | 317 |
| 651 | 20250411 | 103300 | 5580167005 | 16880 | 16820 | 16980 | 16810 | 614 |
| 652 | 20250411 | 103200 | 5569789605 | 16780 | 16770 | 16820 | 16770 | 491 |
| 653 | 20250411 | 103100 | 5561546705 | 16770 | 16780 | 16790 | 16710 | 1299 |
| 654 | 20250411 | 103000 | 5539782895 | 16730 | 16770 | 16830 | 16700 | 4638 |
| 655 | 20250411 | 102900 | 5462191735 | 16770 | 16930 | 16930 | 16750 | 4314 |
| 656 | 20250411 | 102800 | 5389526845 | 16930 | 16960 | 17000 | 16930 | 1803 |
| 657 | 20250411 | 102700 | 5358993935 | 16960 | 16980 | 17000 | 16950 | 201 |
| 658 | 20250411 | 102600 | 5355582345 | 16970 | 17020 | 17020 | 16970 | 245 |
| 659 | 20250411 | 102500 | 5351418515 | 17010 | 16970 | 17010 | 16970 | 253 |
| 660 | 20250411 | 102400 | 5347120495 | 16970 | 17010 | 17020 | 16970 | 860 |
| 661 | 20250411 | 102300 | 5332502045 | 17010 | 16960 | 17010 | 16960 | 365 |
| 662 | 20250411 | 102200 | 5326301335 | 16960 | 16950 | 16960 | 16880 | 1609 |
| 663 | 20250411 | 102100 | 5299062035 | 16920 | 16900 | 16950 | 16900 | 562 |
| 664 | 20250411 | 102000 | 5289558335 | 16900 | 16900 | 16900 | 16880 | 515 |
| 665 | 20250411 | 101900 | 5280861835 | 16900 | 16910 | 16950 | 16880 | 1028 |
| 666 | 20250411 | 101800 | 5263495335 | 16930 | 16900 | 16930 | 16890 | 913 |
| 667 | 20250411 | 101700 | 5248067175 | 16900 | 16950 | 16960 | 16900 | 933 |
| 668 | 20250411 | 101600 | 5232283865 | 16940 | 17000 | 17010 | 16940 | 2528 |
| 669 | 20250411 | 101500 | 5189378965 | 17000 | 17060 | 17060 | 16960 | 4563 |
| 670 | 20250411 | 101400 | 5111758365 | 17050 | 17070 | 17070 | 17040 | 791 |
| 671 | 20250411 | 101300 | 5098268015 | 17070 | 17070 | 17090 | 17060 | 605 |
| 672 | 20250411 | 101200 | 5087941935 | 17070 | 17120 | 17120 | 17060 | 3134 |
| 673 | 20250411 | 101100 | 5034374295 | 17120 | 17140 | 17170 | 17110 | 957 |
| 674 | 20250411 | 101000 | 5017980945 | 17120 | 17110 | 17130 | 17110 | 425 |
| 675 | 20250411 | 100900 | 5010704095 | 17120 | 17130 | 17150 | 17110 | 379 |
| 676 | 20250411 | 100800 | 5004213545 | 17130 | 17150 | 17150 | 17120 | 354 |
| 677 | 20250411 | 100700 | 4998151895 | 17170 | 17180 | 17180 | 17140 | 728 |
| 678 | 20250411 | 100600 | 4985659885 | 17190 | 17160 | 17190 | 17160 | 411 |
| 679 | 20250411 | 100500 | 4978602435 | 17100 | 17150 | 17170 | 17050 | 1193 |
| 680 | 20250411 | 100400 | 4958213385 | 17190 | 17200 | 17200 | 17090 | 553 |
| 681 | 20250411 | 100300 | 4948734455 | 17190 | 17200 | 17370 | 17130 | 1788 |
| 682 | 20250411 | 100200 | 4917934905 | 17240 | 17150 | 17240 | 17120 | 1940 |
| 683 | 20250411 | 100100 | 4884589495 | 17150 | 17100 | 17150 | 17100 | 473 |
| 684 | 20250411 | 100000 | 4876483645 | 17110 | 17090 | 17110 | 17080 | 193 |
| 685 | 20250411 | 095900 | 4873184835 | 17070 | 17090 | 17100 | 17070 | 375 |
| 686 | 20250411 | 095800 | 4866778895 | 17070 | 17050 | 17100 | 17050 | 261 |
| 687 | 20250411 | 095700 | 4862326115 | 17050 | 17040 | 17060 | 17040 | 1021 |
| 688 | 20250411 | 095600 | 4844918265 | 17040 | 17060 | 17060 | 17040 | 969 |
| 689 | 20250411 | 095500 | 4828401075 | 17070 | 17060 | 17100 | 17050 | 466 |
| 690 | 20250411 | 095400 | 4820452445 | 17070 | 17110 | 17140 | 17040 | 516 |
| 691 | 20250411 | 095300 | 4811645475 | 17120 | 17140 | 17150 | 17120 | 168 |
| 692 | 20250411 | 095200 | 4808767555 | 17130 | 17170 | 17170 | 17130 | 2183 |
| 693 | 20250411 | 095100 | 4771341935 | 17180 | 17160 | 17190 | 17160 | 265 |
| 694 | 20250411 | 095000 | 4766791145 | 17150 | 17200 | 17210 | 17130 | 847 |
| 695 | 20250411 | 094900 | 4752261365 | 17200 | 17030 | 17200 | 17030 | 1774 |
| 696 | 20250411 | 094800 | 4721909515 | 17030 | 17110 | 17110 | 17010 | 1517 |
| 697 | 20250411 | 094700 | 4696048595 | 17120 | 17160 | 17160 | 17100 | 1850 |
| 698 | 20250411 | 094600 | 4664359425 | 17160 | 17270 | 17270 | 17140 | 2874 |
| 699 | 20250411 | 094500 | 4614935925 | 17280 | 17340 | 17340 | 17280 | 908 |
| 700 | 20250411 | 094400 | 4599226755 | 17340 | 17330 | 17380 | 17300 | 1673 |
| 701 | 20250411 | 094300 | 4570231355 | 17340 | 17360 | 17430 | 17330 | 2487 |
| 702 | 20250411 | 094200 | 4527063195 | 17380 | 17420 | 17430 | 17350 | 3316 |
| 703 | 20250411 | 094100 | 4469407795 | 17430 | 17450 | 17490 | 17410 | 2447 |
| 704 | 20250411 | 094000 | 4426707625 | 17450 | 17450 | 17520 | 17380 | 9472 |
| 705 | 20250411 | 093900 | 4261399355 | 17450 | 17380 | 17450 | 17360 | 3419 |
| 706 | 20250411 | 093800 | 4201900315 | 17380 | 17310 | 17390 | 17280 | 5130 |
| 707 | 20250411 | 093700 | 4112936305 | 17280 | 17220 | 17340 | 17210 | 4932 |
| 708 | 20250411 | 093600 | 4027680015 | 17230 | 17130 | 17230 | 17130 | 2692 |
| 709 | 20250411 | 093500 | 3981395605 | 17130 | 17070 | 17130 | 17050 | 1499 |
| 710 | 20250411 | 093400 | 3955762695 | 17050 | 17110 | 17110 | 17010 | 1135 |
| 711 | 20250411 | 093300 | 3936385625 | 17110 | 17000 | 17110 | 17000 | 1081 |
| 712 | 20250411 | 093200 | 3917952115 | 16980 | 16970 | 17010 | 16970 | 1799 |
| 713 | 20250411 | 093100 | 3887394405 | 16970 | 16990 | 16990 | 16970 | 667 |
| 714 | 20250411 | 093000 | 3876068055 | 16990 | 17000 | 17010 | 16960 | 1900 |
| 715 | 20250411 | 092900 | 3843791865 | 16990 | 16960 | 17000 | 16940 | 1631 |
| 716 | 20250411 | 092800 | 3816110985 | 16940 | 17050 | 17050 | 16940 | 3640 |
| 717 | 20250411 | 092700 | 3754232705 | 17030 | 17070 | 17120 | 17030 | 1019 |
| 718 | 20250411 | 092600 | 3736852575 | 17080 | 17150 | 17150 | 17080 | 890 |
| 719 | 20250411 | 092500 | 3721617765 | 17140 | 17200 | 17205 | 17140 | 834 |
| 720 | 20250411 | 092400 | 3707291405 | 17220 | 17210 | 17230 | 17130 | 736 |
| 721 | 20250411 | 092300 | 3694629035 | 17210 | 17200 | 17230 | 17190 | 990 |
| 722 | 20250411 | 092200 | 3677594705 | 17190 | 17220 | 17230 | 17120 | 1911 |
| 723 | 20250411 | 092100 | 3644749535 | 17220 | 17260 | 17300 | 17210 | 3387 |
| 724 | 20250411 | 092000 | 3586282135 | 17260 | 17100 | 17260 | 17100 | 6437 |
| 725 | 20250411 | 091900 | 3475568195 | 17100 | 16910 | 17100 | 16860 | 6020 |
| 726 | 20250411 | 091800 | 3373648345 | 16920 | 17000 | 17000 | 16900 | 5983 |
| 727 | 20250411 | 091700 | 3272332475 | 16990 | 17040 | 17060 | 16950 | 6244 |
| 728 | 20250411 | 091600 | 3166111315 | 17020 | 17200 | 17230 | 16950 | 17724 |
| 729 | 20250411 | 091500 | 2863204375 | 17200 | 17220 | 17230 | 17180 | 5034 |
| 730 | 20250411 | 091400 | 2776635845 | 17190 | 17300 | 17350 | 17120 | 8451 |
| 731 | 20250411 | 091300 | 2630753565 | 17310 | 17530 | 17530 | 17310 | 4758 |
| 732 | 20250411 | 091200 | 2548081625 | 17500 | 17570 | 17570 | 17380 | 3300 |
| 733 | 20250411 | 091100 | 2490353580 | 17530 | 17590 | 17620 | 17380 | 6923 |
| 734 | 20250411 | 091000 | 2368923740 | 17590 | 17600 | 17610 | 17520 | 4319 |
| 735 | 20250411 | 090900 | 2292994900 | 17600 | 17500 | 17640 | 17460 | 17670 |
| 736 | 20250411 | 090800 | 1982773340 | 17520 | 17370 | 17600 | 17330 | 14604 |
| 737 | 20250411 | 090700 | 1727596060 | 17370 | 17340 | 17460 | 17320 | 7455 |
| 738 | 20250411 | 090600 | 1598037700 | 17350 | 17180 | 17380 | 17130 | 13047 |
| 739 | 20250411 | 090500 | 1372387670 | 17150 | 17300 | 17500 | 17100 | 20832 |
| 740 | 20250411 | 090400 | 1013443430 | 17280 | 17860 | 17900 | 17270 | 17153 |
| 741 | 20250411 | 090300 | 712079980 | 17810 | 17970 | 18000 | 17770 | 16085 |
| 742 | 20250411 | 090200 | 424712810 | 17940 | 18090 | 18100 | 17810 | 23526 |
| 743 | 20250411 | 090100 | 0 | 15800 | 15800 | 15800 | 15800 | 0 |
| 744 | 20250411 | 090000 | 0 | 15800 | 15800 | 15800 | 15800 | 0 |