41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 214500 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 7073 |
| 3 | 20240603 | 214400 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 4 | 20240603 | 214300 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 5 | 20240603 | 214200 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 6 | 20240603 | 214100 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 7 | 20240603 | 214000 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 8 | 20240603 | 213900 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 9 | 20240603 | 213800 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 10 | 20240603 | 213700 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 11 | 20240603 | 213600 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 12 | 20240603 | 213500 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 13 | 20240603 | 213400 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 14 | 20240603 | 213300 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 15 | 20240603 | 213200 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 16 | 20240603 | 213100 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 17 | 20240603 | 213000 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 18 | 20240603 | 212900 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 19 | 20240603 | 212800 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 20 | 20240603 | 212700 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 21 | 20240603 | 212600 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 22 | 20240603 | 212500 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 23 | 20240603 | 212400 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 24 | 20240603 | 212300 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 25 | 20240603 | 212200 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 26 | 20240603 | 212100 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 27 | 20240603 | 212000 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 28 | 20240603 | 211900 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 29 | 20240603 | 211800 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 30 | 20240603 | 211700 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 31 | 20240603 | 211600 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 32 | 20240603 | 211500 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 7073 |
| 33 | 20240603 | 211400 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 34 | 20240603 | 211300 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 35 | 20240603 | 211200 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 36 | 20240603 | 211100 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 37 | 20240603 | 211000 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 38 | 20240603 | 210900 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 39 | 20240603 | 210800 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 40 | 20240603 | 210700 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 41 | 20240603 | 210600 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 42 | 20240603 | 210500 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 43 | 20240603 | 210400 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 44 | 20240603 | 210300 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 45 | 20240603 | 210200 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 46 | 20240603 | 210100 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 47 | 20240603 | 210000 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 48 | 20240603 | 205900 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 49 | 20240603 | 205800 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 50 | 20240603 | 205700 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 51 | 20240603 | 205600 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 52 | 20240603 | 205500 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 53 | 20240603 | 205400 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 54 | 20240603 | 205300 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 55 | 20240603 | 205200 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 56 | 20240603 | 205100 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 57 | 20240603 | 205000 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 58 | 20240603 | 204900 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 59 | 20240603 | 204800 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 60 | 20240603 | 204700 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 61 | 20240603 | 204600 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 62 | 20240603 | 204500 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 7073 |
| 63 | 20240603 | 204400 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 64 | 20240603 | 204300 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 65 | 20240603 | 204200 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 66 | 20240603 | 204100 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 67 | 20240603 | 204000 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 68 | 20240603 | 203900 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 69 | 20240603 | 203800 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 70 | 20240603 | 203700 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 71 | 20240603 | 203600 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 72 | 20240603 | 203500 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 73 | 20240603 | 203400 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 74 | 20240603 | 203300 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 75 | 20240603 | 203200 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 76 | 20240603 | 203100 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 77 | 20240603 | 203000 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 78 | 20240603 | 202900 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 79 | 20240603 | 202800 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 80 | 20240603 | 202700 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 81 | 20240603 | 202600 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 82 | 20240603 | 202500 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 83 | 20240603 | 202400 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 84 | 20240603 | 202300 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 85 | 20240603 | 202200 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 86 | 20240603 | 202100 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 87 | 20240603 | 202000 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 88 | 20240603 | 201900 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 89 | 20240603 | 201800 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 90 | 20240603 | 201700 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 91 | 20240603 | 201600 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 92 | 20240603 | 201500 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 7073 |
| 93 | 20240603 | 201400 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 94 | 20240603 | 201300 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 95 | 20240603 | 201200 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 96 | 20240603 | 201100 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 97 | 20240603 | 201000 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 98 | 20240603 | 200900 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 99 | 20240603 | 200800 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 100 | 20240603 | 200700 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 101 | 20240603 | 200600 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 102 | 20240603 | 200500 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 103 | 20240603 | 200400 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 104 | 20240603 | 200300 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 105 | 20240603 | 200200 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 106 | 20240603 | 200100 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 107 | 20240603 | 200000 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 108 | 20240603 | 195900 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 109 | 20240603 | 195800 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 110 | 20240603 | 195700 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 111 | 20240603 | 195600 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 112 | 20240603 | 195500 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 113 | 20240603 | 195400 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 114 | 20240603 | 195300 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 115 | 20240603 | 195200 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 116 | 20240603 | 195100 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 117 | 20240603 | 195000 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 118 | 20240603 | 194900 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 119 | 20240603 | 194800 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 120 | 20240603 | 194700 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 121 | 20240603 | 194600 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 122 | 20240603 | 194500 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 7073 |
| 123 | 20240603 | 194400 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 124 | 20240603 | 194300 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 125 | 20240603 | 194200 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 126 | 20240603 | 194100 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 127 | 20240603 | 194000 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 128 | 20240603 | 193900 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 129 | 20240603 | 193800 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 130 | 20240603 | 193700 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 131 | 20240603 | 193600 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 132 | 20240603 | 193500 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 133 | 20240603 | 193400 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 134 | 20240603 | 193300 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 135 | 20240603 | 193200 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 136 | 20240603 | 193100 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 137 | 20240603 | 193000 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 138 | 20240603 | 192900 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 139 | 20240603 | 192800 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 140 | 20240603 | 192700 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 141 | 20240603 | 192600 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 142 | 20240603 | 192500 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 143 | 20240603 | 192400 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 144 | 20240603 | 192300 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 145 | 20240603 | 192200 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 146 | 20240603 | 192100 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 147 | 20240603 | 192000 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 148 | 20240603 | 191900 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 149 | 20240603 | 191800 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 150 | 20240603 | 191700 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 151 | 20240603 | 191600 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 152 | 20240603 | 191500 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 7073 |
| 153 | 20240603 | 191400 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 154 | 20240603 | 191300 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 155 | 20240603 | 191200 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 156 | 20240603 | 191100 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 157 | 20240603 | 191000 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 158 | 20240603 | 190900 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 159 | 20240603 | 190800 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 160 | 20240603 | 190700 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 161 | 20240603 | 190600 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 162 | 20240603 | 190500 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 163 | 20240603 | 190400 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 164 | 20240603 | 190300 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 165 | 20240603 | 190200 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 166 | 20240603 | 190100 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 167 | 20240603 | 190000 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 168 | 20240603 | 185900 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 169 | 20240603 | 185800 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 170 | 20240603 | 185700 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 171 | 20240603 | 185600 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 172 | 20240603 | 185500 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 173 | 20240603 | 185400 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 174 | 20240603 | 185300 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 175 | 20240603 | 185200 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 176 | 20240603 | 185100 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 177 | 20240603 | 185000 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 178 | 20240603 | 184900 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 179 | 20240603 | 184800 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 180 | 20240603 | 184700 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 181 | 20240603 | 184600 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 182 | 20240603 | 184500 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 7073 |
| 183 | 20240603 | 184400 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 184 | 20240603 | 184300 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 185 | 20240603 | 184200 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 186 | 20240603 | 184100 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 187 | 20240603 | 184000 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 188 | 20240603 | 183900 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 189 | 20240603 | 183800 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 190 | 20240603 | 183700 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 191 | 20240603 | 183600 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 192 | 20240603 | 183500 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 193 | 20240603 | 183400 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 194 | 20240603 | 183300 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 195 | 20240603 | 183200 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 196 | 20240603 | 183100 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 197 | 20240603 | 183000 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 198 | 20240603 | 182900 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 199 | 20240603 | 182800 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 200 | 20240603 | 182700 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 201 | 20240603 | 182600 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 202 | 20240603 | 182500 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 203 | 20240603 | 182400 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 204 | 20240603 | 182300 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 205 | 20240603 | 182200 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 206 | 20240603 | 182100 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 207 | 20240603 | 182000 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 208 | 20240603 | 181900 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 209 | 20240603 | 181800 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 210 | 20240603 | 181700 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 211 | 20240603 | 181600 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 212 | 20240603 | 181500 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 7073 |
| 213 | 20240603 | 181400 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 214 | 20240603 | 181300 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 215 | 20240603 | 181200 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 216 | 20240603 | 181100 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 217 | 20240603 | 181000 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 218 | 20240603 | 180900 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 219 | 20240603 | 180800 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 220 | 20240603 | 180700 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 221 | 20240603 | 180600 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 222 | 20240603 | 180500 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 223 | 20240603 | 180400 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 224 | 20240603 | 180300 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 225 | 20240603 | 180200 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 226 | 20240603 | 180100 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 227 | 20240603 | 180000 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 228 | 20240603 | 175900 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 229 | 20240603 | 175800 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 230 | 20240603 | 175700 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 231 | 20240603 | 175600 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 232 | 20240603 | 175500 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 233 | 20240603 | 175400 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 234 | 20240603 | 175300 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 235 | 20240603 | 175200 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 236 | 20240603 | 175100 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 237 | 20240603 | 175000 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 238 | 20240603 | 174900 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 239 | 20240603 | 174800 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 240 | 20240603 | 174700 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 241 | 20240603 | 174600 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 242 | 20240603 | 174500 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 7073 |
| 243 | 20240603 | 174400 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 244 | 20240603 | 174300 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 245 | 20240603 | 174200 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 246 | 20240603 | 174100 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 247 | 20240603 | 174000 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 248 | 20240603 | 173900 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 249 | 20240603 | 173800 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 250 | 20240603 | 173700 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 251 | 20240603 | 173600 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 252 | 20240603 | 173500 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 253 | 20240603 | 173400 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 254 | 20240603 | 173300 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 255 | 20240603 | 173200 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 256 | 20240603 | 173100 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 257 | 20240603 | 173000 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 258 | 20240603 | 172900 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 259 | 20240603 | 172800 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 260 | 20240603 | 172700 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 261 | 20240603 | 172600 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 262 | 20240603 | 172500 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 263 | 20240603 | 172400 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 264 | 20240603 | 172300 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 265 | 20240603 | 172200 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 266 | 20240603 | 172100 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 267 | 20240603 | 172000 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 268 | 20240603 | 171900 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 269 | 20240603 | 171800 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 270 | 20240603 | 171700 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 271 | 20240603 | 171600 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 272 | 20240603 | 171500 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 7073 |
| 273 | 20240603 | 171400 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 274 | 20240603 | 171300 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 275 | 20240603 | 171200 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 276 | 20240603 | 171100 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 277 | 20240603 | 171000 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 278 | 20240603 | 170900 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 279 | 20240603 | 170800 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 280 | 20240603 | 170700 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 281 | 20240603 | 170600 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 282 | 20240603 | 170500 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 283 | 20240603 | 170400 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 284 | 20240603 | 170300 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 285 | 20240603 | 170200 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 286 | 20240603 | 170100 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 287 | 20240603 | 170000 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 288 | 20240603 | 165900 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 289 | 20240603 | 165800 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 290 | 20240603 | 165700 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 291 | 20240603 | 165600 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 292 | 20240603 | 165500 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 293 | 20240603 | 165400 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 294 | 20240603 | 165300 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 295 | 20240603 | 165200 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 296 | 20240603 | 165100 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 297 | 20240603 | 165000 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 298 | 20240603 | 164900 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 299 | 20240603 | 164800 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 300 | 20240603 | 164700 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 301 | 20240603 | 164600 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 302 | 20240603 | 164500 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 7073 |
| 303 | 20240603 | 164400 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 304 | 20240603 | 164300 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 305 | 20240603 | 164200 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 306 | 20240603 | 164100 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 307 | 20240603 | 164000 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 308 | 20240603 | 163900 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 309 | 20240603 | 163800 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 310 | 20240603 | 163700 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 311 | 20240603 | 163600 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 312 | 20240603 | 163500 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 313 | 20240603 | 163400 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 314 | 20240603 | 163300 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 315 | 20240603 | 163200 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 316 | 20240603 | 163100 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 317 | 20240603 | 163000 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 318 | 20240603 | 162900 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 319 | 20240603 | 162800 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 320 | 20240603 | 162700 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 321 | 20240603 | 162600 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 322 | 20240603 | 162500 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 323 | 20240603 | 162400 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 324 | 20240603 | 162300 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 325 | 20240603 | 162200 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 326 | 20240603 | 162100 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 327 | 20240603 | 162000 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 328 | 20240603 | 161900 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 329 | 20240603 | 161800 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 330 | 20240603 | 161700 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 331 | 20240603 | 161600 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 332 | 20240603 | 161500 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 7073 |
| 333 | 20240603 | 161400 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 334 | 20240603 | 161300 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 335 | 20240603 | 161200 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 336 | 20240603 | 161100 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 337 | 20240603 | 161000 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 338 | 20240603 | 160900 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 339 | 20240603 | 160800 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 340 | 20240603 | 160700 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 341 | 20240603 | 160600 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 342 | 20240603 | 160500 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 343 | 20240603 | 160400 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 344 | 20240603 | 160300 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 345 | 20240603 | 160200 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 346 | 20240603 | 160100 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 347 | 20240603 | 160000 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 348 | 20240603 | 155900 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 349 | 20240603 | 155800 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 350 | 20240603 | 155700 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 351 | 20240603 | 155600 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 352 | 20240603 | 155500 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 353 | 20240603 | 155400 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 354 | 20240603 | 155300 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 355 | 20240603 | 155200 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 356 | 20240603 | 155100 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 357 | 20240603 | 155000 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 358 | 20240603 | 154900 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 359 | 20240603 | 154800 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 360 | 20240603 | 154700 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 361 | 20240603 | 154600 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 362 | 20240603 | 154500 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 7073 |
| 363 | 20240603 | 154400 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 364 | 20240603 | 154300 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 365 | 20240603 | 154200 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 366 | 20240603 | 154100 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 367 | 20240603 | 154000 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 368 | 20240603 | 153900 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 369 | 20240603 | 153800 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 370 | 20240603 | 153700 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 371 | 20240603 | 153600 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 372 | 20240603 | 153500 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 373 | 20240603 | 153400 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 374 | 20240603 | 153300 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 375 | 20240603 | 153200 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 376 | 20240603 | 153100 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 0 |
| 377 | 20240603 | 153000 | 20708931900 | 41850 | 41850 | 41850 | 41850 | 7073 |
| 378 | 20240603 | 152900 | 20412926850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 379 | 20240603 | 152800 | 20412926850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 380 | 20240603 | 152700 | 20412926850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 381 | 20240603 | 152600 | 20412926850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 382 | 20240603 | 152500 | 20412926850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 383 | 20240603 | 152400 | 20412926850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 384 | 20240603 | 152300 | 20412926850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 385 | 20240603 | 152200 | 20412926850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 386 | 20240603 | 152100 | 20412926850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 387 | 20240603 | 152000 | 20412926850 | 41600 | 41600 | 41600 | 41600 | 0 |
| 388 | 20240603 | 151900 | 20412926850 | 41600 | 41650 | 41650 | 41550 | 2127 |
| 389 | 20240603 | 151800 | 20324410300 | 41700 | 41600 | 41700 | 41600 | 516 |
| 390 | 20240603 | 151700 | 20302915900 | 41600 | 41650 | 41650 | 41600 | 2266 |
| 391 | 20240603 | 151600 | 20208644900 | 41650 | 41650 | 41700 | 41650 | 183 |
| 392 | 20240603 | 151500 | 20201014850 | 41650 | 41650 | 41700 | 41600 | 750 |
| 393 | 20240603 | 151400 | 20169783000 | 41650 | 41600 | 41650 | 41550 | 536 |
| 394 | 20240603 | 151300 | 20147499200 | 41650 | 41700 | 41700 | 41650 | 258 |
| 395 | 20240603 | 151200 | 20136748000 | 41700 | 41750 | 41750 | 41700 | 678 |
| 396 | 20240603 | 151100 | 20108473850 | 41700 | 41700 | 41750 | 41700 | 135 |
| 397 | 20240603 | 151000 | 20102843600 | 41700 | 41800 | 41850 | 41700 | 994 |
| 398 | 20240603 | 150900 | 20061318600 | 41800 | 41850 | 41850 | 41800 | 792 |
| 399 | 20240603 | 150800 | 20028202050 | 41800 | 41850 | 41850 | 41800 | 263 |
| 400 | 20240603 | 150700 | 20017205750 | 41850 | 41800 | 41850 | 41800 | 506 |
| 401 | 20240603 | 150600 | 19996030150 | 41800 | 41850 | 41950 | 41800 | 2175 |
| 402 | 20240603 | 150500 | 19904951500 | 41850 | 41500 | 41900 | 41500 | 1583 |
| 403 | 20240603 | 150400 | 19838864350 | 41450 | 41500 | 41600 | 41400 | 457 |
| 404 | 20240603 | 150300 | 19819892850 | 41500 | 41500 | 41600 | 41400 | 1598 |
| 405 | 20240603 | 150200 | 19753569350 | 41450 | 41450 | 41550 | 41450 | 2008 |
| 406 | 20240603 | 150100 | 19670237050 | 41400 | 41300 | 41400 | 41250 | 449 |
| 407 | 20240603 | 150000 | 19651680950 | 41250 | 41450 | 41450 | 41250 | 884 |
| 408 | 20240603 | 145900 | 19615163750 | 41400 | 41300 | 41400 | 41250 | 279 |
| 409 | 20240603 | 145800 | 19603622250 | 41300 | 41500 | 41500 | 41200 | 468 |
| 410 | 20240603 | 145700 | 19584276850 | 41450 | 41400 | 41450 | 41200 | 1607 |
| 411 | 20240603 | 145600 | 19517965750 | 41400 | 41350 | 41500 | 41350 | 298 |
| 412 | 20240603 | 145500 | 19505623000 | 41350 | 41350 | 41450 | 41350 | 403 |
| 413 | 20240603 | 145400 | 19488956400 | 41350 | 41400 | 41500 | 41350 | 266 |
| 414 | 20240603 | 145300 | 19477935750 | 41400 | 41450 | 41600 | 41350 | 463 |
| 415 | 20240603 | 145200 | 19458748450 | 41450 | 41550 | 41600 | 41350 | 973 |
| 416 | 20240603 | 145100 | 19418366450 | 41500 | 41650 | 41650 | 41400 | 2670 |
| 417 | 20240603 | 145000 | 19307429150 | 41700 | 41650 | 41750 | 41600 | 231 |
| 418 | 20240603 | 144900 | 19297800150 | 41550 | 41650 | 41900 | 41550 | 1049 |
| 419 | 20240603 | 144800 | 19254075800 | 41650 | 41600 | 41650 | 41600 | 325 |
| 420 | 20240603 | 144700 | 19240551550 | 41600 | 41550 | 41650 | 41500 | 1598 |
| 421 | 20240603 | 144600 | 19174165600 | 41600 | 41600 | 41750 | 41600 | 485 |
| 422 | 20240603 | 144500 | 19153985950 | 41600 | 41750 | 41800 | 41600 | 850 |
| 423 | 20240603 | 144400 | 19118532450 | 41750 | 41750 | 41850 | 41700 | 810 |
| 424 | 20240603 | 144300 | 19084671750 | 41750 | 41650 | 41800 | 41650 | 225 |
| 425 | 20240603 | 144200 | 19075278200 | 41700 | 41750 | 41750 | 41600 | 438 |
| 426 | 20240603 | 144100 | 19057037550 | 41800 | 41900 | 41900 | 41600 | 646 |
| 427 | 20240603 | 144000 | 19030118800 | 41900 | 41950 | 41950 | 41750 | 953 |
| 428 | 20240603 | 143900 | 18990188600 | 41950 | 41850 | 41950 | 41750 | 3456 |
| 429 | 20240603 | 143800 | 18845548550 | 41800 | 41750 | 41850 | 41700 | 188 |
| 430 | 20240603 | 143700 | 18837692600 | 41750 | 41800 | 41850 | 41700 | 627 |
| 431 | 20240603 | 143600 | 18811502250 | 41850 | 41800 | 41850 | 41650 | 935 |
| 432 | 20240603 | 143500 | 18772428550 | 41800 | 41550 | 41850 | 41550 | 2535 |
| 433 | 20240603 | 143400 | 18666630950 | 41600 | 41550 | 41650 | 41450 | 1289 |
| 434 | 20240603 | 143300 | 18613034200 | 41450 | 41400 | 41500 | 41400 | 773 |
| 435 | 20240603 | 143200 | 18580975650 | 41450 | 41400 | 41550 | 41350 | 1382 |
| 436 | 20240603 | 143100 | 18523675550 | 41400 | 41550 | 41550 | 41400 | 737 |
| 437 | 20240603 | 143000 | 18493104500 | 41550 | 41400 | 41550 | 41400 | 793 |
| 438 | 20240603 | 142900 | 18460201200 | 41400 | 41450 | 41500 | 41400 | 771 |
| 439 | 20240603 | 142800 | 18428245050 | 41450 | 41450 | 41450 | 41400 | 117 |
| 440 | 20240603 | 142700 | 18423397550 | 41450 | 41450 | 41500 | 41400 | 542 |
| 441 | 20240603 | 142600 | 18400932250 | 41450 | 41400 | 41450 | 41400 | 299 |
| 442 | 20240603 | 142500 | 18388541950 | 41450 | 41450 | 41450 | 41300 | 140 |
| 443 | 20240603 | 142400 | 18382748700 | 41400 | 41450 | 41450 | 41350 | 261 |
| 444 | 20240603 | 142300 | 18371943150 | 41400 | 41400 | 41450 | 41400 | 368 |
| 445 | 20240603 | 142200 | 18356695850 | 41300 | 41400 | 41450 | 41300 | 217 |
| 446 | 20240603 | 142100 | 18347712300 | 41400 | 41350 | 41450 | 41350 | 684 |
| 447 | 20240603 | 142000 | 18319388450 | 41400 | 41350 | 41400 | 41250 | 360 |
| 448 | 20240603 | 141900 | 18304497650 | 41350 | 41350 | 41350 | 41250 | 291 |
| 449 | 20240603 | 141800 | 18292476500 | 41350 | 41350 | 41400 | 41300 | 329 |
| 450 | 20240603 | 141700 | 18278869300 | 41350 | 41300 | 41400 | 41300 | 135 |
| 451 | 20240603 | 141600 | 18273286350 | 41300 | 41450 | 41450 | 41250 | 1019 |
| 452 | 20240603 | 141500 | 18231122400 | 41400 | 41450 | 41450 | 41400 | 243 |
| 453 | 20240603 | 141400 | 18221060550 | 41450 | 41400 | 41450 | 41400 | 752 |
| 454 | 20240603 | 141300 | 18189899200 | 41450 | 41400 | 41450 | 41350 | 337 |
| 455 | 20240603 | 141200 | 18175947150 | 41400 | 41450 | 41500 | 41400 | 615 |
| 456 | 20240603 | 141100 | 18150453850 | 41400 | 41300 | 41450 | 41300 | 391 |
| 457 | 20240603 | 141000 | 18134266300 | 41300 | 41250 | 41400 | 41250 | 472 |
| 458 | 20240603 | 140900 | 18114740000 | 41250 | 41350 | 41400 | 41200 | 314 |
| 459 | 20240603 | 140800 | 18101765600 | 41400 | 41150 | 41400 | 41050 | 903 |
| 460 | 20240603 | 140700 | 18064508750 | 41200 | 41300 | 41300 | 41050 | 386 |
| 461 | 20240603 | 140600 | 18048608500 | 41300 | 41250 | 41350 | 41250 | 433 |
| 462 | 20240603 | 140500 | 18030725150 | 41300 | 41250 | 41300 | 41200 | 109 |
| 463 | 20240603 | 140400 | 18026229000 | 41250 | 41200 | 41250 | 41050 | 959 |
| 464 | 20240603 | 140300 | 17986785700 | 41200 | 41350 | 41400 | 41200 | 674 |
| 465 | 20240603 | 140200 | 17958941700 | 41350 | 41250 | 41350 | 41250 | 290 |
| 466 | 20240603 | 140100 | 17946964000 | 41300 | 41300 | 41350 | 41250 | 345 |
| 467 | 20240603 | 140000 | 17932714600 | 41300 | 41400 | 41450 | 41300 | 1890 |
| 468 | 20240603 | 135900 | 17854539150 | 41400 | 41400 | 41500 | 41400 | 534 |
| 469 | 20240603 | 135800 | 17832405650 | 41450 | 41450 | 41450 | 41400 | 446 |
| 470 | 20240603 | 135700 | 17813921700 | 41450 | 41450 | 41500 | 41400 | 1732 |
| 471 | 20240603 | 135600 | 17742144950 | 41450 | 41350 | 41450 | 41350 | 815 |
| 472 | 20240603 | 135500 | 17708416450 | 41300 | 41200 | 41350 | 41200 | 557 |
| 473 | 20240603 | 135400 | 17685424550 | 41250 | 41200 | 41250 | 41200 | 260 |
| 474 | 20240603 | 135300 | 17674707200 | 41200 | 41250 | 41300 | 41200 | 452 |
| 475 | 20240603 | 135200 | 17656050200 | 41300 | 41200 | 41300 | 41150 | 480 |
| 476 | 20240603 | 135100 | 17636264100 | 41200 | 41200 | 41250 | 41150 | 461 |
| 477 | 20240603 | 135000 | 17617262700 | 41200 | 41150 | 41250 | 41100 | 216 |
| 478 | 20240603 | 134900 | 17608357900 | 41100 | 41050 | 41250 | 41050 | 376 |
| 479 | 20240603 | 134800 | 17592878250 | 41000 | 41150 | 41200 | 41000 | 231 |
| 480 | 20240603 | 134700 | 17583378400 | 41150 | 41150 | 41150 | 40900 | 1375 |
| 481 | 20240603 | 134600 | 17526932600 | 41200 | 41300 | 41300 | 41150 | 520 |
| 482 | 20240603 | 134500 | 17505489200 | 41350 | 41350 | 41450 | 41150 | 833 |
| 483 | 20240603 | 134400 | 17471119450 | 41350 | 41350 | 41450 | 41300 | 1071 |
| 484 | 20240603 | 134300 | 17426793850 | 41400 | 41400 | 41400 | 41300 | 666 |
| 485 | 20240603 | 134200 | 17399251650 | 41300 | 41350 | 41400 | 41300 | 876 |
| 486 | 20240603 | 134100 | 17363023950 | 41350 | 41300 | 41400 | 41300 | 964 |
| 487 | 20240603 | 134000 | 17323161000 | 41300 | 41200 | 41300 | 41150 | 432 |
| 488 | 20240603 | 133900 | 17305332650 | 41200 | 41200 | 41250 | 41150 | 1119 |
| 489 | 20240603 | 133800 | 17259218600 | 41200 | 41150 | 41200 | 41100 | 351 |
| 490 | 20240603 | 133700 | 17244772700 | 41150 | 41100 | 41200 | 41100 | 249 |
| 491 | 20240603 | 133600 | 17234525550 | 41000 | 41200 | 41200 | 41000 | 933 |
| 492 | 20240603 | 133500 | 17196165300 | 41200 | 41000 | 41200 | 41000 | 1692 |
| 493 | 20240603 | 133400 | 17126673500 | 40950 | 41000 | 41000 | 40950 | 435 |
| 494 | 20240603 | 133300 | 17108841800 | 41000 | 40900 | 41000 | 40900 | 410 |
| 495 | 20240603 | 133200 | 17092056750 | 40950 | 40950 | 41000 | 40900 | 347 |
| 496 | 20240603 | 133100 | 17077842200 | 40950 | 40900 | 41000 | 40900 | 164 |
| 497 | 20240603 | 133000 | 17071124150 | 40950 | 40950 | 41000 | 40900 | 658 |
| 498 | 20240603 | 132900 | 17044166150 | 40850 | 40900 | 40950 | 40800 | 3019 |
| 499 | 20240603 | 132800 | 16920598250 | 40850 | 40850 | 40900 | 40800 | 334 |
| 500 | 20240603 | 132700 | 16906942050 | 40850 | 40800 | 40900 | 40800 | 389 |
| 501 | 20240603 | 132600 | 16891056450 | 40800 | 40900 | 40900 | 40700 | 1431 |
| 502 | 20240603 | 132500 | 16832685750 | 40850 | 40800 | 40900 | 40800 | 136 |
| 503 | 20240603 | 132400 | 16827129200 | 40800 | 40900 | 40900 | 40800 | 249 |
| 504 | 20240603 | 132300 | 16816957550 | 40900 | 40900 | 40900 | 40850 | 274 |
| 505 | 20240603 | 132200 | 16805759250 | 40850 | 40850 | 40900 | 40850 | 73 |
| 506 | 20240603 | 132100 | 16802775800 | 40850 | 40900 | 40950 | 40800 | 268 |
| 507 | 20240603 | 132000 | 16791822050 | 40950 | 40800 | 40950 | 40800 | 76 |
| 508 | 20240603 | 131900 | 16788714100 | 40800 | 40800 | 40900 | 40800 | 628 |
| 509 | 20240603 | 131800 | 16763036200 | 40800 | 40900 | 40950 | 40800 | 300 |
| 510 | 20240603 | 131700 | 16750767400 | 40900 | 40900 | 41000 | 40900 | 1071 |
| 511 | 20240603 | 131600 | 16706910500 | 40900 | 40800 | 40950 | 40800 | 674 |
| 512 | 20240603 | 131500 | 16679341550 | 40850 | 40900 | 40950 | 40800 | 661 |
| 513 | 20240603 | 131400 | 16652312200 | 40900 | 40800 | 40900 | 40800 | 672 |
| 514 | 20240603 | 131300 | 16624852050 | 40850 | 40800 | 40850 | 40750 | 327 |
| 515 | 20240603 | 131200 | 16611507750 | 40800 | 40800 | 40800 | 40750 | 396 |
| 516 | 20240603 | 131100 | 16595360050 | 40800 | 40750 | 40800 | 40750 | 169 |
| 517 | 20240603 | 131000 | 16588469500 | 40750 | 40750 | 40800 | 40700 | 177 |
| 518 | 20240603 | 130900 | 16581256750 | 40750 | 40750 | 40750 | 40700 | 271 |
| 519 | 20240603 | 130800 | 16570220600 | 40750 | 40750 | 40800 | 40750 | 262 |
| 520 | 20240603 | 130700 | 16559543450 | 40800 | 40700 | 40800 | 40700 | 128 |
| 521 | 20240603 | 130600 | 16554326150 | 40750 | 40800 | 40800 | 40700 | 327 |
| 522 | 20240603 | 130500 | 16541000650 | 40750 | 40750 | 40850 | 40750 | 408 |
| 523 | 20240603 | 130400 | 16524359850 | 40800 | 40650 | 40800 | 40650 | 229 |
| 524 | 20240603 | 130300 | 16515035200 | 40750 | 40650 | 40750 | 40600 | 1172 |
| 525 | 20240603 | 130200 | 16467381750 | 40600 | 40600 | 40600 | 40550 | 488 |
| 526 | 20240603 | 130100 | 16447574550 | 40600 | 40550 | 40600 | 40550 | 257 |
| 527 | 20240603 | 130000 | 16437149250 | 40550 | 40600 | 40650 | 40550 | 494 |
| 528 | 20240603 | 125900 | 16417098050 | 40600 | 40600 | 40650 | 40600 | 251 |
| 529 | 20240603 | 125800 | 16406904650 | 40550 | 40600 | 40600 | 40550 | 1329 |
| 530 | 20240603 | 125700 | 16353003900 | 40600 | 40600 | 40650 | 40550 | 302 |
| 531 | 20240603 | 125600 | 16340744000 | 40600 | 40600 | 40650 | 40600 | 296 |
| 532 | 20240603 | 125500 | 16328724950 | 40600 | 40550 | 40650 | 40550 | 363 |
| 533 | 20240603 | 125400 | 16313992150 | 40550 | 40600 | 40650 | 40550 | 1656 |
| 534 | 20240603 | 125300 | 16246812200 | 40600 | 40550 | 40650 | 40550 | 259 |
| 535 | 20240603 | 125200 | 16236306650 | 40550 | 40600 | 40650 | 40550 | 838 |
| 536 | 20240603 | 125100 | 16202290100 | 40600 | 40550 | 40650 | 40550 | 590 |
| 537 | 20240603 | 125000 | 16178338000 | 40600 | 40700 | 40700 | 40550 | 2230 |
| 538 | 20240603 | 124900 | 16087740500 | 40650 | 40750 | 40750 | 40650 | 182 |
| 539 | 20240603 | 124800 | 16080338150 | 40650 | 40750 | 40750 | 40650 | 287 |
| 540 | 20240603 | 124700 | 16068660650 | 40750 | 40700 | 40800 | 40700 | 71 |
| 541 | 20240603 | 124600 | 16065768200 | 40750 | 40750 | 40800 | 40700 | 214 |
| 542 | 20240603 | 124500 | 16057049350 | 40750 | 40900 | 40900 | 40750 | 402 |
| 543 | 20240603 | 124400 | 16040640950 | 40850 | 40900 | 40900 | 40850 | 106 |
| 544 | 20240603 | 124300 | 16036308400 | 40900 | 40800 | 40900 | 40800 | 120 |
| 545 | 20240603 | 124200 | 16031403500 | 40800 | 40900 | 40950 | 40800 | 335 |
| 546 | 20240603 | 124100 | 16017713550 | 40900 | 40800 | 40950 | 40800 | 347 |
| 547 | 20240603 | 124000 | 16003522850 | 40850 | 40750 | 40850 | 40700 | 1150 |
| 548 | 20240603 | 123900 | 15956697350 | 40750 | 40650 | 40750 | 40650 | 335 |
| 549 | 20240603 | 123800 | 15943060550 | 40700 | 40700 | 40700 | 40650 | 280 |
| 550 | 20240603 | 123700 | 15931665500 | 40650 | 40600 | 40750 | 40600 | 422 |
| 551 | 20240603 | 123600 | 15914512250 | 40600 | 40600 | 40800 | 40600 | 248 |
| 552 | 20240603 | 123500 | 15904428450 | 40600 | 40600 | 40650 | 40600 | 381 |
| 553 | 20240603 | 123400 | 15888958850 | 40600 | 40600 | 40600 | 40550 | 177 |
| 554 | 20240603 | 123300 | 15881772700 | 40550 | 40650 | 40650 | 40550 | 453 |
| 555 | 20240603 | 123200 | 15863394350 | 40650 | 40600 | 40650 | 40500 | 2426 |
| 556 | 20240603 | 123100 | 15765009650 | 40600 | 40600 | 40650 | 40600 | 237 |
| 557 | 20240603 | 123000 | 15755386250 | 40600 | 40800 | 40900 | 40600 | 989 |
| 558 | 20240603 | 122900 | 15715059500 | 40800 | 40750 | 40800 | 40750 | 175 |
| 559 | 20240603 | 122800 | 15707922300 | 40750 | 40750 | 40800 | 40750 | 311 |
| 560 | 20240603 | 122700 | 15695248700 | 40750 | 40800 | 40900 | 40750 | 157 |
| 561 | 20240603 | 122600 | 15688850100 | 40700 | 41050 | 41150 | 40600 | 10154 |
| 562 | 20240603 | 122500 | 15274914500 | 41050 | 41200 | 41200 | 41050 | 523 |
| 563 | 20240603 | 122400 | 15253415850 | 41200 | 41150 | 41250 | 41100 | 198 |
| 564 | 20240603 | 122300 | 15245265300 | 41150 | 41300 | 41300 | 41150 | 1038 |
| 565 | 20240603 | 122200 | 15202456300 | 41300 | 41300 | 41400 | 41300 | 88 |
| 566 | 20240603 | 122100 | 15198821200 | 41350 | 41350 | 41400 | 41300 | 138 |
| 567 | 20240603 | 122000 | 15193118750 | 41450 | 41350 | 41550 | 41350 | 255 |
| 568 | 20240603 | 121900 | 15182558450 | 41400 | 41350 | 41400 | 41300 | 264 |
| 569 | 20240603 | 121800 | 15171641750 | 41400 | 41400 | 41500 | 41300 | 140 |
| 570 | 20240603 | 121700 | 15165852000 | 41350 | 41300 | 41500 | 41300 | 330 |
| 571 | 20240603 | 121600 | 15152204850 | 41500 | 41350 | 41550 | 41350 | 270 |
| 572 | 20240603 | 121500 | 15141032650 | 41350 | 41350 | 41450 | 41350 | 150 |
| 573 | 20240603 | 121400 | 15134829300 | 41350 | 41350 | 41400 | 41350 | 180 |
| 574 | 20240603 | 121300 | 15127386100 | 41350 | 41350 | 41400 | 41300 | 1381 |
| 575 | 20240603 | 121200 | 15070281250 | 41400 | 41550 | 41550 | 41400 | 2340 |
| 576 | 20240603 | 121100 | 14973268500 | 41500 | 41550 | 41600 | 41500 | 405 |
| 577 | 20240603 | 121000 | 14956443900 | 41500 | 41550 | 41600 | 41500 | 436 |
| 578 | 20240603 | 120900 | 14938333050 | 41500 | 41600 | 41600 | 41500 | 872 |
| 579 | 20240603 | 120800 | 14902106750 | 41550 | 41500 | 41600 | 41500 | 249 |
| 580 | 20240603 | 120700 | 14891759150 | 41500 | 41550 | 41550 | 41500 | 39 |
| 581 | 20240603 | 120600 | 14890139150 | 41600 | 41550 | 41600 | 41500 | 301 |
| 582 | 20240603 | 120500 | 14877635800 | 41550 | 41550 | 41600 | 41500 | 504 |
| 583 | 20240603 | 120400 | 14856695200 | 41550 | 41500 | 41550 | 41450 | 385 |
| 584 | 20240603 | 120300 | 14840722650 | 41450 | 41450 | 41500 | 41450 | 163 |
| 585 | 20240603 | 120200 | 14833964250 | 41500 | 41400 | 41550 | 41400 | 1131 |
| 586 | 20240603 | 120100 | 14787069700 | 41350 | 41350 | 41400 | 41350 | 99 |
| 587 | 20240603 | 120000 | 14782975700 | 41350 | 41350 | 41450 | 41350 | 581 |
| 588 | 20240603 | 115900 | 14758914500 | 41400 | 41350 | 41400 | 41350 | 316 |
| 589 | 20240603 | 115800 | 14745847450 | 41350 | 41400 | 41450 | 41350 | 131 |
| 590 | 20240603 | 115700 | 14740425350 | 41400 | 41450 | 41500 | 41400 | 302 |
| 591 | 20240603 | 115600 | 14727915050 | 41400 | 41450 | 41500 | 41400 | 1048 |
| 592 | 20240603 | 115500 | 14684470400 | 41400 | 41400 | 41400 | 41350 | 474 |
| 593 | 20240603 | 115400 | 14664866300 | 41400 | 41500 | 41500 | 41350 | 903 |
| 594 | 20240603 | 115300 | 14627437400 | 41500 | 41400 | 41500 | 41350 | 271 |
| 595 | 20240603 | 115200 | 14616213350 | 41350 | 41350 | 41400 | 41350 | 304 |
| 596 | 20240603 | 115100 | 14603634400 | 41350 | 41600 | 41600 | 41350 | 1279 |
| 597 | 20240603 | 115000 | 14550602350 | 41650 | 41250 | 41800 | 41250 | 5193 |
| 598 | 20240603 | 114900 | 14335161400 | 41250 | 41250 | 41250 | 41150 | 1096 |
| 599 | 20240603 | 114800 | 14289996400 | 41250 | 41200 | 41250 | 41150 | 1009 |
| 600 | 20240603 | 114700 | 14248436200 | 41200 | 41100 | 41200 | 41100 | 883 |
| 601 | 20240603 | 114600 | 14212060950 | 41150 | 40950 | 41200 | 40900 | 3008 |
| 602 | 20240603 | 114500 | 14088698250 | 40900 | 40850 | 40900 | 40850 | 693 |
| 603 | 20240603 | 114400 | 14060369000 | 40800 | 40850 | 40850 | 40800 | 543 |
| 604 | 20240603 | 114300 | 14038214350 | 40800 | 40750 | 40850 | 40700 | 815 |
| 605 | 20240603 | 114200 | 14004950300 | 40700 | 40700 | 40750 | 40650 | 446 |
| 606 | 20240603 | 114100 | 13986789100 | 40700 | 40750 | 40750 | 40700 | 155 |
| 607 | 20240603 | 114000 | 13980476350 | 40700 | 40750 | 40750 | 40700 | 289 |
| 608 | 20240603 | 113900 | 13968711300 | 40700 | 40750 | 40750 | 40700 | 181 |
| 609 | 20240603 | 113800 | 13961344150 | 40700 | 40750 | 40750 | 40700 | 192 |
| 610 | 20240603 | 113700 | 13953527900 | 40700 | 40750 | 40750 | 40700 | 175 |
| 611 | 20240603 | 113600 | 13946399450 | 40700 | 40700 | 40750 | 40650 | 283 |
| 612 | 20240603 | 113500 | 13934882750 | 40650 | 40700 | 40700 | 40650 | 273 |
| 613 | 20240603 | 113400 | 13923782750 | 40650 | 40700 | 40750 | 40650 | 470 |
| 614 | 20240603 | 113300 | 13904656700 | 40650 | 40700 | 40750 | 40650 | 359 |
| 615 | 20240603 | 113200 | 13890052950 | 40750 | 40700 | 40750 | 40700 | 152 |
| 616 | 20240603 | 113100 | 13883864700 | 40750 | 40700 | 40750 | 40700 | 271 |
| 617 | 20240603 | 113000 | 13872832400 | 40750 | 40800 | 40800 | 40700 | 105 |
| 618 | 20240603 | 112900 | 13868558550 | 40700 | 40700 | 40700 | 40650 | 302 |
| 619 | 20240603 | 112800 | 13856272000 | 40700 | 40550 | 40700 | 40550 | 825 |
| 620 | 20240603 | 112700 | 13822736850 | 40550 | 40650 | 40700 | 40500 | 672 |
| 621 | 20240603 | 112600 | 13795435150 | 40650 | 40550 | 40650 | 40500 | 1047 |
| 622 | 20240603 | 112500 | 13752991600 | 40650 | 40550 | 40650 | 40500 | 315 |
| 623 | 20240603 | 112400 | 13740212350 | 40500 | 40600 | 40650 | 40500 | 2611 |
| 624 | 20240603 | 112300 | 13634272200 | 40600 | 40650 | 40650 | 40600 | 208 |
| 625 | 20240603 | 112200 | 13625823550 | 40600 | 40650 | 40650 | 40600 | 159 |
| 626 | 20240603 | 112100 | 13619364950 | 40600 | 40650 | 40650 | 40600 | 537 |
| 627 | 20240603 | 112000 | 13597559150 | 40600 | 40650 | 40650 | 40600 | 310 |
| 628 | 20240603 | 111900 | 13584964150 | 40650 | 40650 | 40650 | 40600 | 161 |
| 629 | 20240603 | 111800 | 13578424600 | 40650 | 40750 | 40900 | 40600 | 1236 |
| 630 | 20240603 | 111700 | 13528164550 | 40750 | 40750 | 40750 | 40700 | 123 |
| 631 | 20240603 | 111600 | 13523152550 | 40750 | 40750 | 40750 | 40700 | 336 |
| 632 | 20240603 | 111500 | 13509469650 | 40700 | 40750 | 40800 | 40700 | 314 |
| 633 | 20240603 | 111400 | 13496673550 | 40750 | 40750 | 40800 | 40750 | 200 |
| 634 | 20240603 | 111300 | 13488521550 | 40750 | 40850 | 40900 | 40750 | 1044 |
| 635 | 20240603 | 111200 | 13445960850 | 40750 | 40900 | 40900 | 40750 | 1265 |
| 636 | 20240603 | 111100 | 13394322200 | 40900 | 40900 | 40900 | 40850 | 198 |
| 637 | 20240603 | 111000 | 13386231050 | 40850 | 40900 | 40900 | 40850 | 121 |
| 638 | 20240603 | 110900 | 13381285300 | 40850 | 40950 | 41000 | 40850 | 735 |
| 639 | 20240603 | 110800 | 13351192550 | 41000 | 40950 | 41000 | 40900 | 101 |
| 640 | 20240603 | 110700 | 13347056700 | 40900 | 40850 | 41000 | 40850 | 377 |
| 641 | 20240603 | 110600 | 13331637300 | 40900 | 40850 | 40900 | 40800 | 255 |
| 642 | 20240603 | 110500 | 13321227400 | 40800 | 40950 | 41000 | 40800 | 967 |
| 643 | 20240603 | 110400 | 13281660550 | 40900 | 40750 | 40950 | 40700 | 1455 |
| 644 | 20240603 | 110300 | 13222240500 | 40750 | 40700 | 40750 | 40650 | 460 |
| 645 | 20240603 | 110200 | 13203514550 | 40650 | 40650 | 40750 | 40550 | 2764 |
| 646 | 20240603 | 110100 | 13091251550 | 40650 | 40650 | 40700 | 40650 | 279 |
| 647 | 20240603 | 110000 | 13079906100 | 40700 | 40700 | 40750 | 40650 | 556 |
| 648 | 20240603 | 105900 | 13057280400 | 40700 | 40700 | 40800 | 40650 | 1268 |
| 649 | 20240603 | 105800 | 13005700400 | 40650 | 40800 | 40900 | 40650 | 1835 |
| 650 | 20240603 | 105700 | 12930890350 | 40900 | 40900 | 40950 | 40800 | 589 |
| 651 | 20240603 | 105600 | 12906829250 | 40950 | 40800 | 40950 | 40750 | 1792 |
| 652 | 20240603 | 105500 | 12833628850 | 40800 | 40650 | 40850 | 40650 | 498 |
| 653 | 20240603 | 105400 | 12813352800 | 40700 | 40700 | 40850 | 40600 | 1415 |
| 654 | 20240603 | 105300 | 12755716900 | 40700 | 40650 | 40700 | 40600 | 707 |
| 655 | 20240603 | 105200 | 12726959800 | 40600 | 40600 | 40650 | 40550 | 1365 |
| 656 | 20240603 | 105100 | 12671550200 | 40600 | 40550 | 40650 | 40450 | 3363 |
| 657 | 20240603 | 105000 | 12535233750 | 40550 | 40600 | 40750 | 40450 | 4198 |
| 658 | 20240603 | 104900 | 12364996200 | 40550 | 40700 | 40700 | 40550 | 2136 |
| 659 | 20240603 | 104800 | 12278220750 | 40650 | 40750 | 40800 | 40650 | 2484 |
| 660 | 20240603 | 104700 | 12177112500 | 40750 | 40850 | 40900 | 40750 | 2373 |
| 661 | 20240603 | 104600 | 12080354100 | 40900 | 40900 | 40900 | 40750 | 2235 |
| 662 | 20240603 | 104500 | 11989148050 | 40900 | 40950 | 41000 | 40900 | 669 |
| 663 | 20240603 | 104400 | 11961747500 | 40950 | 40800 | 41000 | 40800 | 2737 |
| 664 | 20240603 | 104300 | 11850006650 | 40800 | 40850 | 40900 | 40800 | 508 |
| 665 | 20240603 | 104200 | 11829254900 | 40850 | 40900 | 40950 | 40850 | 425 |
| 666 | 20240603 | 104100 | 11811883950 | 40900 | 40850 | 41000 | 40850 | 744 |
| 667 | 20240603 | 104000 | 11781439150 | 40850 | 40850 | 41000 | 40850 | 791 |
| 668 | 20240603 | 103900 | 11749104950 | 40850 | 40900 | 40950 | 40750 | 4832 |
| 669 | 20240603 | 103800 | 11551696600 | 40850 | 40950 | 41000 | 40850 | 2390 |
| 670 | 20240603 | 103700 | 11453944400 | 40950 | 41000 | 41050 | 40950 | 3616 |
| 671 | 20240603 | 103600 | 11305723400 | 41000 | 41100 | 41150 | 41000 | 3531 |
| 672 | 20240603 | 103500 | 11160786100 | 41100 | 41100 | 41200 | 41100 | 1512 |
| 673 | 20240603 | 103400 | 11098591500 | 41050 | 41050 | 41100 | 41000 | 2587 |
| 674 | 20240603 | 103300 | 10992436050 | 41050 | 41150 | 41150 | 41050 | 4416 |
| 675 | 20240603 | 103200 | 10810978550 | 41100 | 41150 | 41200 | 41100 | 1821 |
| 676 | 20240603 | 103100 | 10736069650 | 41150 | 41250 | 41250 | 41150 | 3277 |
| 677 | 20240603 | 103000 | 10600999700 | 41250 | 41350 | 41400 | 41250 | 2909 |
| 678 | 20240603 | 102900 | 10480845200 | 41350 | 41400 | 41400 | 41300 | 738 |
| 679 | 20240603 | 102800 | 10450329500 | 41400 | 41500 | 41500 | 41300 | 2478 |
| 680 | 20240603 | 102700 | 10347778700 | 41450 | 41500 | 41550 | 41450 | 679 |
| 681 | 20240603 | 102600 | 10319602300 | 41500 | 41450 | 41500 | 41450 | 496 |
| 682 | 20240603 | 102500 | 10299029900 | 41450 | 41450 | 41550 | 41400 | 839 |
| 683 | 20240603 | 102400 | 10264216800 | 41450 | 41500 | 41500 | 41450 | 779 |
| 684 | 20240603 | 102300 | 10231916700 | 41550 | 41600 | 41650 | 41500 | 1322 |
| 685 | 20240603 | 102200 | 10176970300 | 41650 | 41700 | 41700 | 41600 | 576 |
| 686 | 20240603 | 102100 | 10152981250 | 41700 | 41650 | 41750 | 41600 | 813 |
| 687 | 20240603 | 102000 | 10119115650 | 41650 | 41600 | 41650 | 41550 | 468 |
| 688 | 20240603 | 101900 | 10099655600 | 41600 | 41500 | 41650 | 41500 | 294 |
| 689 | 20240603 | 101800 | 10087437400 | 41550 | 41500 | 41650 | 41400 | 2055 |
| 690 | 20240603 | 101700 | 10002229650 | 41450 | 41500 | 41550 | 41400 | 1163 |
| 691 | 20240603 | 101600 | 9954014250 | 41500 | 41550 | 41600 | 41500 | 500 |
| 692 | 20240603 | 101500 | 9933247450 | 41550 | 41650 | 41650 | 41550 | 469 |
| 693 | 20240603 | 101400 | 9913736500 | 41650 | 41650 | 41700 | 41600 | 540 |
| 694 | 20240603 | 101300 | 9891251700 | 41700 | 41700 | 41750 | 41600 | 1030 |
| 695 | 20240603 | 101200 | 9848305900 | 41750 | 41600 | 41800 | 41600 | 586 |
| 696 | 20240603 | 101100 | 9823875850 | 41700 | 41550 | 41700 | 41500 | 1729 |
| 697 | 20240603 | 101000 | 9752032500 | 41550 | 41750 | 41750 | 41550 | 1145 |
| 698 | 20240603 | 100900 | 9704359450 | 41800 | 41800 | 41850 | 41700 | 573 |
| 699 | 20240603 | 100800 | 9680419900 | 41750 | 41900 | 41900 | 41750 | 812 |
| 700 | 20240603 | 100700 | 9646471350 | 41900 | 41800 | 41900 | 41800 | 544 |
| 701 | 20240603 | 100600 | 9623710900 | 41850 | 41850 | 41850 | 41800 | 276 |
| 702 | 20240603 | 100500 | 9612172250 | 41800 | 41850 | 41850 | 41700 | 2401 |
| 703 | 20240603 | 100400 | 9511874000 | 41850 | 41850 | 41850 | 41750 | 674 |
| 704 | 20240603 | 100300 | 9483688600 | 41850 | 41800 | 41900 | 41750 | 1767 |
| 705 | 20240603 | 100200 | 9409810100 | 41800 | 41700 | 41800 | 41700 | 860 |
| 706 | 20240603 | 100100 | 9373900200 | 41700 | 41600 | 41800 | 41600 | 1761 |
| 707 | 20240603 | 100000 | 9300474800 | 41600 | 41500 | 41650 | 41500 | 919 |
| 708 | 20240603 | 095900 | 9262279550 | 41550 | 41550 | 41600 | 41500 | 1067 |
| 709 | 20240603 | 095800 | 9217972550 | 41550 | 41400 | 41550 | 41400 | 783 |
| 710 | 20240603 | 095700 | 9185479000 | 41400 | 41350 | 41500 | 41300 | 2255 |
| 711 | 20240603 | 095600 | 9092161150 | 41350 | 41350 | 41400 | 41300 | 2712 |
| 712 | 20240603 | 095500 | 8980067000 | 41350 | 41500 | 41550 | 41350 | 5533 |
| 713 | 20240603 | 095400 | 8750831650 | 41450 | 41500 | 41550 | 41450 | 1626 |
| 714 | 20240603 | 095300 | 8683355750 | 41550 | 41500 | 41600 | 41450 | 1353 |
| 715 | 20240603 | 095200 | 8627188850 | 41550 | 41700 | 41700 | 41500 | 1288 |
| 716 | 20240603 | 095100 | 8573658450 | 41650 | 41750 | 41800 | 41600 | 1152 |
| 717 | 20240603 | 095000 | 8525628650 | 41750 | 41600 | 41750 | 41550 | 2147 |
| 718 | 20240603 | 094900 | 8436229900 | 41550 | 41600 | 41650 | 41500 | 2593 |
| 719 | 20240603 | 094800 | 8328487300 | 41700 | 41550 | 41750 | 41400 | 7166 |
| 720 | 20240603 | 094700 | 8030979750 | 41550 | 41600 | 41750 | 41550 | 7208 |
| 721 | 20240603 | 094600 | 7731023200 | 41600 | 41750 | 41800 | 41550 | 5635 |
| 722 | 20240603 | 094500 | 7496476950 | 41750 | 41950 | 42000 | 41700 | 2036 |
| 723 | 20240603 | 094400 | 7411327950 | 41950 | 41950 | 42000 | 41700 | 7202 |
| 724 | 20240603 | 094300 | 7110206500 | 41850 | 41900 | 41900 | 41800 | 2642 |
| 725 | 20240603 | 094200 | 6999598450 | 41900 | 41900 | 42000 | 41900 | 2971 |
| 726 | 20240603 | 094100 | 6875049400 | 41950 | 42100 | 42150 | 41950 | 3141 |
| 727 | 20240603 | 094000 | 6743016450 | 42150 | 42000 | 42150 | 42000 | 1763 |
| 728 | 20240603 | 093900 | 6668862650 | 42000 | 42050 | 42200 | 42000 | 2898 |
| 729 | 20240603 | 093800 | 6546971400 | 42050 | 42250 | 42300 | 42050 | 2307 |
| 730 | 20240603 | 093700 | 6449772650 | 42250 | 42100 | 42250 | 42050 | 1283 |
| 731 | 20240603 | 093600 | 6395705150 | 42150 | 42150 | 42150 | 42050 | 1676 |
| 732 | 20240603 | 093500 | 6325144350 | 42100 | 42300 | 42350 | 42100 | 3370 |
| 733 | 20240603 | 093400 | 6182851350 | 42300 | 42550 | 42550 | 42300 | 1871 |
| 734 | 20240603 | 093300 | 6103596450 | 42550 | 42550 | 42700 | 42450 | 4374 |
| 735 | 20240603 | 093200 | 5917467850 | 42550 | 42400 | 42550 | 42300 | 1847 |
| 736 | 20240603 | 093100 | 5839146150 | 42350 | 42250 | 42500 | 42250 | 1435 |
| 737 | 20240603 | 093000 | 5778327850 | 42250 | 42050 | 42450 | 42050 | 1284 |
| 738 | 20240603 | 092900 | 5723992250 | 42000 | 41900 | 42150 | 41850 | 2689 |
| 739 | 20240603 | 092800 | 5611158950 | 41850 | 42150 | 42150 | 41800 | 7252 |
| 740 | 20240603 | 092700 | 5307002700 | 42050 | 42000 | 42150 | 41950 | 2890 |
| 741 | 20240603 | 092600 | 5185675050 | 41950 | 42050 | 42200 | 41950 | 7984 |
| 742 | 20240603 | 092500 | 4850110200 | 42100 | 42350 | 42350 | 42050 | 3190 |
| 743 | 20240603 | 092400 | 4715579700 | 42300 | 42200 | 42500 | 42200 | 4213 |
| 744 | 20240603 | 092300 | 4537009050 | 42300 | 42450 | 42450 | 42100 | 3063 |
| 745 | 20240603 | 092200 | 4407749150 | 42250 | 42400 | 42500 | 42100 | 7275 |
| 746 | 20240603 | 092100 | 4100272350 | 42450 | 42550 | 42750 | 42450 | 2206 |
| 747 | 20240603 | 092000 | 4006480550 | 42550 | 42600 | 42700 | 42450 | 3302 |
| 748 | 20240603 | 091900 | 3865973650 | 42450 | 42600 | 42850 | 42400 | 4064 |
| 749 | 20240603 | 091800 | 3693066800 | 42550 | 42800 | 42950 | 42500 | 3353 |
| 750 | 20240603 | 091700 | 3550216800 | 42750 | 42550 | 43250 | 42500 | 4392 |
| 751 | 20240603 | 091600 | 3362501200 | 42750 | 42900 | 43050 | 42550 | 7422 |
| 752 | 20240603 | 091500 | 3044953750 | 42900 | 43450 | 43450 | 42900 | 8201 |
| 753 | 20240603 | 091400 | 2691924800 | 43300 | 43650 | 43650 | 43300 | 1628 |
| 754 | 20240603 | 091300 | 2621221500 | 43700 | 43300 | 43700 | 43300 | 1472 |
| 755 | 20240603 | 091200 | 2557242450 | 43300 | 43400 | 43550 | 43150 | 3451 |
| 756 | 20240603 | 091100 | 2407816150 | 43400 | 43900 | 44100 | 43400 | 4276 |
| 757 | 20240603 | 091000 | 2220855150 | 44000 | 43800 | 44050 | 43550 | 2737 |
| 758 | 20240603 | 090900 | 2101117300 | 43800 | 44700 | 44700 | 43800 | 4042 |
| 759 | 20240603 | 090800 | 1922127850 | 44700 | 44800 | 44950 | 44700 | 2084 |
| 760 | 20240603 | 090700 | 1828671050 | 44800 | 44950 | 45150 | 44800 | 4320 |
| 761 | 20240603 | 090600 | 1634336450 | 44950 | 44600 | 44950 | 44500 | 3273 |
| 762 | 20240603 | 090500 | 1487850550 | 44600 | 44350 | 44600 | 44350 | 4625 |
| 763 | 20240603 | 090400 | 1282200050 | 44350 | 44300 | 44400 | 44150 | 3797 |
| 764 | 20240603 | 090300 | 1114031550 | 44350 | 43900 | 44350 | 43900 | 4363 |
| 765 | 20240603 | 090200 | 921403700 | 43950 | 44000 | 44000 | 43550 | 2311 |
| 766 | 20240603 | 090100 | 820422650 | 44000 | 43550 | 44300 | 43500 | 6946 |
| 767 | 20240603 | 090000 | 515968550 | 43550 | 43500 | 43550 | 43000 | 10983 |