42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 214900 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 10105 |
| 3 | 20250217 | 214800 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 4 | 20250217 | 214700 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 5 | 20250217 | 214600 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 6 | 20250217 | 214500 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 7 | 20250217 | 214400 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 8 | 20250217 | 214300 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 9 | 20250217 | 214200 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 10 | 20250217 | 214100 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 11 | 20250217 | 214000 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 12 | 20250217 | 213900 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 13 | 20250217 | 213800 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 14 | 20250217 | 213700 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 15 | 20250217 | 213600 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 16 | 20250217 | 213500 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 17 | 20250217 | 213400 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 18 | 20250217 | 213300 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 19 | 20250217 | 213200 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 20 | 20250217 | 213100 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 21 | 20250217 | 213000 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 22 | 20250217 | 212900 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 23 | 20250217 | 212800 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 24 | 20250217 | 212700 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 25 | 20250217 | 212600 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 26 | 20250217 | 212500 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 27 | 20250217 | 212400 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 28 | 20250217 | 212300 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 29 | 20250217 | 212200 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 30 | 20250217 | 212100 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 31 | 20250217 | 212000 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 32 | 20250217 | 211900 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 10105 |
| 33 | 20250217 | 211800 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 34 | 20250217 | 211700 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 35 | 20250217 | 211600 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 36 | 20250217 | 211500 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 37 | 20250217 | 211400 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 38 | 20250217 | 211300 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 39 | 20250217 | 211200 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 40 | 20250217 | 211100 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 41 | 20250217 | 211000 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 42 | 20250217 | 210900 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 43 | 20250217 | 210800 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 44 | 20250217 | 210700 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 45 | 20250217 | 210600 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 46 | 20250217 | 210500 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 47 | 20250217 | 210400 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 48 | 20250217 | 210300 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 49 | 20250217 | 210200 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 50 | 20250217 | 210100 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 51 | 20250217 | 210000 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 52 | 20250217 | 205900 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 53 | 20250217 | 205800 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 54 | 20250217 | 205700 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 55 | 20250217 | 205600 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 56 | 20250217 | 205500 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 57 | 20250217 | 205400 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 58 | 20250217 | 205300 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 59 | 20250217 | 205200 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 60 | 20250217 | 205100 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 61 | 20250217 | 205000 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 62 | 20250217 | 204900 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 10105 |
| 63 | 20250217 | 204800 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 64 | 20250217 | 204700 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 65 | 20250217 | 204600 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 66 | 20250217 | 204500 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 67 | 20250217 | 204400 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 68 | 20250217 | 204300 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 69 | 20250217 | 204200 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 70 | 20250217 | 204100 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 71 | 20250217 | 204000 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 72 | 20250217 | 203900 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 73 | 20250217 | 203800 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 74 | 20250217 | 203700 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 75 | 20250217 | 203600 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 76 | 20250217 | 203500 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 77 | 20250217 | 203400 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 78 | 20250217 | 203300 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 79 | 20250217 | 203200 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 80 | 20250217 | 203100 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 81 | 20250217 | 203000 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 82 | 20250217 | 202900 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 83 | 20250217 | 202800 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 84 | 20250217 | 202700 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 85 | 20250217 | 202600 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 86 | 20250217 | 202500 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 87 | 20250217 | 202400 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 88 | 20250217 | 202300 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 89 | 20250217 | 202200 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 90 | 20250217 | 202100 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 91 | 20250217 | 202000 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 92 | 20250217 | 201900 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 10105 |
| 93 | 20250217 | 201800 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 94 | 20250217 | 201700 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 95 | 20250217 | 201600 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 96 | 20250217 | 201500 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 97 | 20250217 | 201400 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 98 | 20250217 | 201300 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 99 | 20250217 | 201200 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 100 | 20250217 | 201100 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 101 | 20250217 | 201000 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 102 | 20250217 | 200900 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 103 | 20250217 | 200800 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 104 | 20250217 | 200700 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 105 | 20250217 | 200600 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 106 | 20250217 | 200500 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 107 | 20250217 | 200400 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 108 | 20250217 | 200300 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 109 | 20250217 | 200200 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 110 | 20250217 | 200100 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 111 | 20250217 | 200000 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 112 | 20250217 | 195900 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 113 | 20250217 | 195800 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 114 | 20250217 | 195700 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 115 | 20250217 | 195600 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 116 | 20250217 | 195500 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 117 | 20250217 | 195400 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 118 | 20250217 | 195300 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 119 | 20250217 | 195200 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 120 | 20250217 | 195100 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 121 | 20250217 | 195000 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 122 | 20250217 | 194900 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 10105 |
| 123 | 20250217 | 194800 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 124 | 20250217 | 194700 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 125 | 20250217 | 194600 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 126 | 20250217 | 194500 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 127 | 20250217 | 194400 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 128 | 20250217 | 194300 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 129 | 20250217 | 194200 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 130 | 20250217 | 194100 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 131 | 20250217 | 194000 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 132 | 20250217 | 193900 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 133 | 20250217 | 193800 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 134 | 20250217 | 193700 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 135 | 20250217 | 193600 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 136 | 20250217 | 193500 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 137 | 20250217 | 193400 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 138 | 20250217 | 193300 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 139 | 20250217 | 193200 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 140 | 20250217 | 193100 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 141 | 20250217 | 193000 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 142 | 20250217 | 192900 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 143 | 20250217 | 192800 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 144 | 20250217 | 192700 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 145 | 20250217 | 192600 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 146 | 20250217 | 192500 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 147 | 20250217 | 192400 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 148 | 20250217 | 192300 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 149 | 20250217 | 192200 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 150 | 20250217 | 192100 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 151 | 20250217 | 192000 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 152 | 20250217 | 191900 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 10105 |
| 153 | 20250217 | 191800 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 154 | 20250217 | 191700 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 155 | 20250217 | 191600 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 156 | 20250217 | 191500 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 157 | 20250217 | 191400 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 158 | 20250217 | 191300 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 159 | 20250217 | 191200 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 160 | 20250217 | 191100 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 161 | 20250217 | 191000 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 162 | 20250217 | 190900 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 163 | 20250217 | 190800 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 164 | 20250217 | 190700 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 165 | 20250217 | 190600 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 166 | 20250217 | 190500 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 167 | 20250217 | 190400 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 168 | 20250217 | 190300 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 169 | 20250217 | 190200 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 170 | 20250217 | 190100 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 171 | 20250217 | 190000 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 172 | 20250217 | 185900 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 173 | 20250217 | 185800 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 174 | 20250217 | 185700 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 175 | 20250217 | 185600 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 176 | 20250217 | 185500 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 177 | 20250217 | 185400 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 178 | 20250217 | 185300 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 179 | 20250217 | 185200 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 180 | 20250217 | 185100 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 181 | 20250217 | 185000 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 182 | 20250217 | 184900 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 10105 |
| 183 | 20250217 | 184800 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 184 | 20250217 | 184700 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 185 | 20250217 | 184600 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 186 | 20250217 | 184500 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 187 | 20250217 | 184400 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 188 | 20250217 | 184300 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 189 | 20250217 | 184200 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 190 | 20250217 | 184100 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 191 | 20250217 | 184000 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 192 | 20250217 | 183900 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 193 | 20250217 | 183800 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 194 | 20250217 | 183700 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 195 | 20250217 | 183600 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 196 | 20250217 | 183500 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 197 | 20250217 | 183400 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 198 | 20250217 | 183300 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 199 | 20250217 | 183200 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 200 | 20250217 | 183100 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 201 | 20250217 | 183000 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 202 | 20250217 | 182900 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 203 | 20250217 | 182800 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 204 | 20250217 | 182700 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 205 | 20250217 | 182600 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 206 | 20250217 | 182500 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 207 | 20250217 | 182400 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 208 | 20250217 | 182300 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 209 | 20250217 | 182200 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 210 | 20250217 | 182100 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 211 | 20250217 | 182000 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 212 | 20250217 | 181900 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 10105 |
| 213 | 20250217 | 181800 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 214 | 20250217 | 181700 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 215 | 20250217 | 181600 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 216 | 20250217 | 181500 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 217 | 20250217 | 181400 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 218 | 20250217 | 181300 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 219 | 20250217 | 181200 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 220 | 20250217 | 181100 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 221 | 20250217 | 181000 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 222 | 20250217 | 180900 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 223 | 20250217 | 180800 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 224 | 20250217 | 180700 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 225 | 20250217 | 180600 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 226 | 20250217 | 180500 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 227 | 20250217 | 180400 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 228 | 20250217 | 180300 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 229 | 20250217 | 180200 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 230 | 20250217 | 180100 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 231 | 20250217 | 180000 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 232 | 20250217 | 175900 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 233 | 20250217 | 175800 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 234 | 20250217 | 175700 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 235 | 20250217 | 175600 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 236 | 20250217 | 175500 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 237 | 20250217 | 175400 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 238 | 20250217 | 175300 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 239 | 20250217 | 175200 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 240 | 20250217 | 175100 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 241 | 20250217 | 175000 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 242 | 20250217 | 174900 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 10105 |
| 243 | 20250217 | 174800 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 244 | 20250217 | 174700 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 245 | 20250217 | 174600 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 246 | 20250217 | 174500 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 247 | 20250217 | 174400 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 248 | 20250217 | 174300 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 249 | 20250217 | 174200 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 250 | 20250217 | 174100 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 251 | 20250217 | 174000 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 252 | 20250217 | 173900 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 253 | 20250217 | 173800 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 254 | 20250217 | 173700 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 255 | 20250217 | 173600 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 256 | 20250217 | 173500 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 257 | 20250217 | 173400 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 258 | 20250217 | 173300 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 259 | 20250217 | 173200 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 260 | 20250217 | 173100 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 261 | 20250217 | 173000 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 262 | 20250217 | 172900 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 263 | 20250217 | 172800 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 264 | 20250217 | 172700 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 265 | 20250217 | 172600 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 266 | 20250217 | 172500 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 267 | 20250217 | 172400 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 268 | 20250217 | 172300 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 269 | 20250217 | 172200 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 270 | 20250217 | 172100 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 271 | 20250217 | 172000 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 272 | 20250217 | 171900 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 10105 |
| 273 | 20250217 | 171800 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 274 | 20250217 | 171700 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 275 | 20250217 | 171600 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 276 | 20250217 | 171500 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 277 | 20250217 | 171400 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 278 | 20250217 | 171300 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 279 | 20250217 | 171200 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 280 | 20250217 | 171100 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 281 | 20250217 | 171000 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 282 | 20250217 | 170900 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 283 | 20250217 | 170800 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 284 | 20250217 | 170700 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 285 | 20250217 | 170600 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 286 | 20250217 | 170500 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 287 | 20250217 | 170400 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 288 | 20250217 | 170300 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 289 | 20250217 | 170200 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 290 | 20250217 | 170100 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 291 | 20250217 | 170000 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 292 | 20250217 | 165900 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 293 | 20250217 | 165800 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 294 | 20250217 | 165700 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 295 | 20250217 | 165600 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 296 | 20250217 | 165500 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 297 | 20250217 | 165400 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 298 | 20250217 | 165300 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 299 | 20250217 | 165200 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 300 | 20250217 | 165100 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 301 | 20250217 | 165000 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 302 | 20250217 | 164900 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 10105 |
| 303 | 20250217 | 164800 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 304 | 20250217 | 164700 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 305 | 20250217 | 164600 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 306 | 20250217 | 164500 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 307 | 20250217 | 164400 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 308 | 20250217 | 164300 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 309 | 20250217 | 164200 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 310 | 20250217 | 164100 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 311 | 20250217 | 164000 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 312 | 20250217 | 163900 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 313 | 20250217 | 163800 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 314 | 20250217 | 163700 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 315 | 20250217 | 163600 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 316 | 20250217 | 163500 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 317 | 20250217 | 163400 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 318 | 20250217 | 163300 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 319 | 20250217 | 163200 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 320 | 20250217 | 163100 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 321 | 20250217 | 163000 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 322 | 20250217 | 162900 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 323 | 20250217 | 162800 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 324 | 20250217 | 162700 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 325 | 20250217 | 162600 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 326 | 20250217 | 162500 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 327 | 20250217 | 162400 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 328 | 20250217 | 162300 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 329 | 20250217 | 162200 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 330 | 20250217 | 162100 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 331 | 20250217 | 162000 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 332 | 20250217 | 161900 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 10105 |
| 333 | 20250217 | 161800 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 334 | 20250217 | 161700 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 335 | 20250217 | 161600 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 336 | 20250217 | 161500 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 337 | 20250217 | 161400 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 338 | 20250217 | 161300 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 339 | 20250217 | 161200 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 340 | 20250217 | 161100 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 341 | 20250217 | 161000 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 342 | 20250217 | 160900 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 343 | 20250217 | 160800 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 344 | 20250217 | 160700 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 345 | 20250217 | 160600 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 346 | 20250217 | 160500 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 347 | 20250217 | 160400 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 348 | 20250217 | 160300 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 349 | 20250217 | 160200 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 350 | 20250217 | 160100 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 351 | 20250217 | 160000 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 352 | 20250217 | 155900 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 353 | 20250217 | 155800 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 354 | 20250217 | 155700 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 355 | 20250217 | 155600 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 356 | 20250217 | 155500 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 357 | 20250217 | 155400 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 358 | 20250217 | 155300 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 359 | 20250217 | 155200 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 360 | 20250217 | 155100 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 361 | 20250217 | 155000 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 362 | 20250217 | 154900 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 10105 |
| 363 | 20250217 | 154800 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 364 | 20250217 | 154700 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 365 | 20250217 | 154600 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 366 | 20250217 | 154500 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 367 | 20250217 | 154400 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 368 | 20250217 | 154300 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 369 | 20250217 | 154200 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 370 | 20250217 | 154100 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 371 | 20250217 | 154000 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 372 | 20250217 | 153900 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 373 | 20250217 | 153800 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 374 | 20250217 | 153700 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 375 | 20250217 | 153600 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 376 | 20250217 | 153500 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 377 | 20250217 | 153400 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 378 | 20250217 | 153300 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 379 | 20250217 | 153200 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 380 | 20250217 | 153100 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 0 |
| 381 | 20250217 | 153000 | 19552455400 | 69200 | 69200 | 69200 | 69200 | 10105 |
| 382 | 20250217 | 152900 | 18853189400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 383 | 20250217 | 152800 | 18853189400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 384 | 20250217 | 152700 | 18853189400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 385 | 20250217 | 152600 | 18853189400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 386 | 20250217 | 152500 | 18853189400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 387 | 20250217 | 152400 | 18853189400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 388 | 20250217 | 152300 | 18853189400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 389 | 20250217 | 152200 | 18853189400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 390 | 20250217 | 152100 | 18853189400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 391 | 20250217 | 152000 | 18853189400 | 69300 | 69300 | 69300 | 69300 | 0 |
| 392 | 20250217 | 151900 | 18853189400 | 69300 | 69300 | 69400 | 69200 | 1649 |
| 393 | 20250217 | 151800 | 18738900700 | 69300 | 69200 | 69300 | 69200 | 2080 |
| 394 | 20250217 | 151700 | 18594771900 | 69200 | 69200 | 69300 | 69200 | 245 |
| 395 | 20250217 | 151600 | 18577807700 | 69300 | 69200 | 69300 | 69200 | 173 |
| 396 | 20250217 | 151500 | 18565824800 | 69300 | 69200 | 69300 | 69200 | 314 |
| 397 | 20250217 | 151400 | 18544072500 | 69300 | 69200 | 69300 | 69200 | 1040 |
| 398 | 20250217 | 151300 | 18472038000 | 69200 | 69200 | 69300 | 69200 | 115 |
| 399 | 20250217 | 151200 | 18464073000 | 69200 | 69200 | 69300 | 69200 | 730 |
| 400 | 20250217 | 151100 | 18413500800 | 69200 | 69200 | 69300 | 69200 | 427 |
| 401 | 20250217 | 151000 | 18383918000 | 69300 | 69200 | 69300 | 69200 | 416 |
| 402 | 20250217 | 150900 | 18355115200 | 69300 | 69300 | 69300 | 69200 | 437 |
| 403 | 20250217 | 150800 | 18324861800 | 69300 | 69200 | 69300 | 69100 | 2537 |
| 404 | 20250217 | 150700 | 18149332700 | 69100 | 69100 | 69200 | 69100 | 253 |
| 405 | 20250217 | 150600 | 18131841200 | 69200 | 69200 | 69200 | 69100 | 694 |
| 406 | 20250217 | 150500 | 18083878400 | 69200 | 69100 | 69200 | 69100 | 949 |
| 407 | 20250217 | 150400 | 18018291100 | 69200 | 69200 | 69200 | 69100 | 104 |
| 408 | 20250217 | 150300 | 18011096300 | 69200 | 69100 | 69200 | 69100 | 207 |
| 409 | 20250217 | 150200 | 17996778800 | 69100 | 69100 | 69200 | 69000 | 639 |
| 410 | 20250217 | 150100 | 17952621400 | 69100 | 69200 | 69200 | 69100 | 486 |
| 411 | 20250217 | 150000 | 17919031800 | 69100 | 69000 | 69200 | 69000 | 340 |
| 412 | 20250217 | 145900 | 17895535000 | 69000 | 69100 | 69100 | 69000 | 482 |
| 413 | 20250217 | 145800 | 17862261800 | 69000 | 69100 | 69200 | 69000 | 195 |
| 414 | 20250217 | 145700 | 17848787900 | 69200 | 69100 | 69200 | 69000 | 263 |
| 415 | 20250217 | 145600 | 17830608800 | 69200 | 69000 | 69200 | 69000 | 244 |
| 416 | 20250217 | 145500 | 17813756300 | 69100 | 69000 | 69100 | 69000 | 141 |
| 417 | 20250217 | 145400 | 17804021400 | 69100 | 69100 | 69100 | 69000 | 378 |
| 418 | 20250217 | 145300 | 17777929400 | 69000 | 69100 | 69200 | 69000 | 168 |
| 419 | 20250217 | 145200 | 17766320400 | 69000 | 69200 | 69200 | 69000 | 243 |
| 420 | 20250217 | 145100 | 17749528900 | 69200 | 69100 | 69200 | 69100 | 348 |
| 421 | 20250217 | 145000 | 17725478100 | 69100 | 69200 | 69200 | 69100 | 89 |
| 422 | 20250217 | 144900 | 17719320800 | 69200 | 69100 | 69200 | 69100 | 415 |
| 423 | 20250217 | 144800 | 17690617000 | 69100 | 69100 | 69200 | 69100 | 200 |
| 424 | 20250217 | 144700 | 17676793500 | 69200 | 69000 | 69200 | 69000 | 227 |
| 425 | 20250217 | 144600 | 17661090900 | 69100 | 69100 | 69200 | 69000 | 931 |
| 426 | 20250217 | 144500 | 17596786800 | 69200 | 69200 | 69200 | 69100 | 141 |
| 427 | 20250217 | 144400 | 17587038400 | 69100 | 69200 | 69200 | 69100 | 269 |
| 428 | 20250217 | 144300 | 17568445900 | 69100 | 69000 | 69200 | 69000 | 249 |
| 429 | 20250217 | 144200 | 17551237700 | 69200 | 69000 | 69200 | 69000 | 2126 |
| 430 | 20250217 | 144100 | 17404524900 | 69200 | 69100 | 69200 | 69000 | 335 |
| 431 | 20250217 | 144000 | 17381374700 | 69100 | 69100 | 69200 | 69000 | 565 |
| 432 | 20250217 | 143900 | 17342358600 | 69100 | 69200 | 69200 | 69100 | 400 |
| 433 | 20250217 | 143800 | 17314709400 | 69100 | 69100 | 69200 | 69100 | 587 |
| 434 | 20250217 | 143700 | 17274138000 | 69100 | 69200 | 69200 | 69100 | 834 |
| 435 | 20250217 | 143600 | 17216503700 | 69200 | 69300 | 69300 | 69200 | 1138 |
| 436 | 20250217 | 143500 | 17137748800 | 69300 | 69300 | 69300 | 69200 | 161 |
| 437 | 20250217 | 143400 | 17126601300 | 69200 | 69300 | 69300 | 69200 | 1227 |
| 438 | 20250217 | 143300 | 17041687100 | 69200 | 69200 | 69300 | 69200 | 499 |
| 439 | 20250217 | 143200 | 17007151000 | 69200 | 69300 | 69300 | 69200 | 81 |
| 440 | 20250217 | 143100 | 17001539900 | 69200 | 69300 | 69300 | 69200 | 538 |
| 441 | 20250217 | 143000 | 16964292000 | 69200 | 69300 | 69400 | 69200 | 760 |
| 442 | 20250217 | 142900 | 16911619400 | 69300 | 69400 | 69400 | 69300 | 57 |
| 443 | 20250217 | 142800 | 16907665300 | 69300 | 69300 | 69400 | 69300 | 319 |
| 444 | 20250217 | 142700 | 16885544700 | 69300 | 69300 | 69400 | 69300 | 83 |
| 445 | 20250217 | 142600 | 16879792700 | 69300 | 69300 | 69400 | 69300 | 322 |
| 446 | 20250217 | 142500 | 16857476200 | 69400 | 69300 | 69400 | 69300 | 219 |
| 447 | 20250217 | 142400 | 16842281600 | 69400 | 69400 | 69400 | 69300 | 51 |
| 448 | 20250217 | 142300 | 16838742500 | 69400 | 69300 | 69400 | 69300 | 101 |
| 449 | 20250217 | 142200 | 16831739600 | 69400 | 69200 | 69500 | 69200 | 3945 |
| 450 | 20250217 | 142100 | 16558126600 | 69200 | 69300 | 69300 | 69200 | 187 |
| 451 | 20250217 | 142000 | 16545170700 | 69200 | 69200 | 69300 | 69200 | 76 |
| 452 | 20250217 | 141900 | 16539909700 | 69200 | 69300 | 69300 | 69200 | 96 |
| 453 | 20250217 | 141800 | 16533257100 | 69200 | 69200 | 69300 | 69200 | 306 |
| 454 | 20250217 | 141700 | 16512079500 | 69300 | 69300 | 69400 | 69200 | 1158 |
| 455 | 20250217 | 141600 | 16431855500 | 69300 | 69200 | 69300 | 69200 | 203 |
| 456 | 20250217 | 141500 | 16417804200 | 69200 | 69200 | 69300 | 69200 | 391 |
| 457 | 20250217 | 141400 | 16390740100 | 69300 | 69200 | 69300 | 69200 | 288 |
| 458 | 20250217 | 141300 | 16370784100 | 69200 | 69300 | 69300 | 69200 | 174 |
| 459 | 20250217 | 141200 | 16358740400 | 69300 | 69300 | 69300 | 69200 | 46 |
| 460 | 20250217 | 141100 | 16355554700 | 69300 | 69300 | 69300 | 69200 | 17 |
| 461 | 20250217 | 141000 | 16354378100 | 69200 | 69200 | 69200 | 69100 | 966 |
| 462 | 20250217 | 140900 | 16287553200 | 69300 | 69300 | 69300 | 69200 | 60 |
| 463 | 20250217 | 140800 | 16283397600 | 69200 | 69200 | 69300 | 69200 | 286 |
| 464 | 20250217 | 140700 | 16263598400 | 69200 | 69300 | 69300 | 69200 | 66 |
| 465 | 20250217 | 140600 | 16259024800 | 69300 | 69300 | 69300 | 69200 | 1333 |
| 466 | 20250217 | 140500 | 16166768300 | 69300 | 69300 | 69400 | 69300 | 83 |
| 467 | 20250217 | 140400 | 16161011800 | 69300 | 69300 | 69400 | 69300 | 130 |
| 468 | 20250217 | 140300 | 16152002500 | 69300 | 69300 | 69300 | 69300 | 182 |
| 469 | 20250217 | 140200 | 16139389900 | 69200 | 69300 | 69300 | 69200 | 166 |
| 470 | 20250217 | 140100 | 16127894100 | 69300 | 69300 | 69300 | 69300 | 121 |
| 471 | 20250217 | 140000 | 16119508800 | 69300 | 69300 | 69300 | 69300 | 412 |
| 472 | 20250217 | 135900 | 16090957200 | 69200 | 69300 | 69300 | 69200 | 141 |
| 473 | 20250217 | 135800 | 16081188000 | 69300 | 69300 | 69300 | 69200 | 120 |
| 474 | 20250217 | 135700 | 16072875100 | 69300 | 69300 | 69300 | 69200 | 205 |
| 475 | 20250217 | 135600 | 16058675200 | 69300 | 69300 | 69300 | 69200 | 409 |
| 476 | 20250217 | 135500 | 16030332000 | 69300 | 69200 | 69300 | 69200 | 55 |
| 477 | 20250217 | 135400 | 16026520800 | 69200 | 69200 | 69300 | 69200 | 283 |
| 478 | 20250217 | 135300 | 16006935500 | 69300 | 69300 | 69300 | 69200 | 55 |
| 479 | 20250217 | 135200 | 16003124900 | 69300 | 69300 | 69300 | 69200 | 40 |
| 480 | 20250217 | 135100 | 16000354100 | 69300 | 69300 | 69300 | 69200 | 324 |
| 481 | 20250217 | 135000 | 15977904700 | 69200 | 69200 | 69300 | 69200 | 300 |
| 482 | 20250217 | 134900 | 15957130100 | 69200 | 69300 | 69300 | 69200 | 329 |
| 483 | 20250217 | 134800 | 15934360200 | 69200 | 69300 | 69300 | 69100 | 28 |
| 484 | 20250217 | 134700 | 15932422500 | 69200 | 69200 | 69200 | 69100 | 633 |
| 485 | 20250217 | 134600 | 15888620300 | 69200 | 69300 | 69300 | 69200 | 57 |
| 486 | 20250217 | 134500 | 15884675600 | 69200 | 69100 | 69200 | 69100 | 72 |
| 487 | 20250217 | 134400 | 15879695800 | 69200 | 69100 | 69200 | 69100 | 530 |
| 488 | 20250217 | 134300 | 15843072700 | 69100 | 69200 | 69300 | 69100 | 127 |
| 489 | 20250217 | 134200 | 15834284600 | 69200 | 69200 | 69200 | 69100 | 72 |
| 490 | 20250217 | 134100 | 15829302600 | 69200 | 69200 | 69200 | 69000 | 201 |
| 491 | 20250217 | 134000 | 15815413100 | 69200 | 69200 | 69200 | 69100 | 125 |
| 492 | 20250217 | 133900 | 15806763500 | 69200 | 69100 | 69200 | 69100 | 174 |
| 493 | 20250217 | 133800 | 15794723700 | 69100 | 69200 | 69200 | 69100 | 561 |
| 494 | 20250217 | 133700 | 15755903100 | 69100 | 69100 | 69200 | 69100 | 179 |
| 495 | 20250217 | 133600 | 15743530900 | 69100 | 69000 | 69100 | 69000 | 831 |
| 496 | 20250217 | 133500 | 15686185800 | 69000 | 69000 | 69000 | 68900 | 79 |
| 497 | 20250217 | 133400 | 15680739900 | 69000 | 69000 | 69000 | 68900 | 667 |
| 498 | 20250217 | 133300 | 15634777600 | 68900 | 69100 | 69100 | 68900 | 1897 |
| 499 | 20250217 | 133200 | 15503880700 | 69100 | 69000 | 69100 | 69000 | 670 |
| 500 | 20250217 | 133100 | 15457592200 | 69000 | 69100 | 69100 | 69000 | 153 |
| 501 | 20250217 | 133000 | 15447034900 | 69100 | 69100 | 69100 | 69000 | 92 |
| 502 | 20250217 | 132900 | 15440680100 | 69000 | 69100 | 69100 | 69000 | 110 |
| 503 | 20250217 | 132800 | 15433089700 | 69100 | 69000 | 69100 | 69000 | 122 |
| 504 | 20250217 | 132700 | 15424667400 | 69100 | 69100 | 69100 | 69000 | 120 |
| 505 | 20250217 | 132600 | 15416385300 | 69100 | 69000 | 69100 | 69000 | 257 |
| 506 | 20250217 | 132500 | 15398649800 | 69000 | 69100 | 69100 | 69000 | 218 |
| 507 | 20250217 | 132400 | 15383605800 | 69000 | 69100 | 69100 | 69000 | 254 |
| 508 | 20250217 | 132300 | 15366064900 | 69100 | 69000 | 69100 | 69000 | 130 |
| 509 | 20250217 | 132200 | 15357091300 | 69100 | 69100 | 69100 | 69000 | 216 |
| 510 | 20250217 | 132100 | 15342166800 | 69100 | 69000 | 69100 | 69000 | 264 |
| 511 | 20250217 | 132000 | 15323932400 | 69000 | 69000 | 69100 | 69000 | 715 |
| 512 | 20250217 | 131900 | 15274554700 | 69000 | 69200 | 69200 | 69000 | 2215 |
| 513 | 20250217 | 131800 | 15121499200 | 69100 | 69100 | 69200 | 69100 | 57 |
| 514 | 20250217 | 131700 | 15117559500 | 69200 | 69300 | 69300 | 69100 | 1358 |
| 515 | 20250217 | 131600 | 15023591000 | 69300 | 69300 | 69300 | 69200 | 46 |
| 516 | 20250217 | 131500 | 15020404400 | 69300 | 69300 | 69300 | 69200 | 116 |
| 517 | 20250217 | 131400 | 15012373900 | 69300 | 69200 | 69300 | 69200 | 29 |
| 518 | 20250217 | 131300 | 15010365300 | 69300 | 69300 | 69300 | 69200 | 149 |
| 519 | 20250217 | 131200 | 15000043500 | 69300 | 69300 | 69300 | 69300 | 904 |
| 520 | 20250217 | 131100 | 14937396300 | 69300 | 69200 | 69300 | 69200 | 59 |
| 521 | 20250217 | 131000 | 14933309600 | 69200 | 69300 | 69300 | 69200 | 43 |
| 522 | 20250217 | 130900 | 14930332900 | 69300 | 69300 | 69300 | 69200 | 1370 |
| 523 | 20250217 | 130800 | 14835517900 | 69200 | 69300 | 69400 | 69200 | 1747 |
| 524 | 20250217 | 130700 | 14714450400 | 69400 | 69400 | 69400 | 69300 | 32 |
| 525 | 20250217 | 130600 | 14712231700 | 69400 | 69400 | 69400 | 69300 | 260 |
| 526 | 20250217 | 130500 | 14694208100 | 69400 | 69400 | 69400 | 69400 | 530 |
| 527 | 20250217 | 130400 | 14657426100 | 69400 | 69400 | 69500 | 69300 | 1256 |
| 528 | 20250217 | 130300 | 14570188600 | 69400 | 69300 | 69400 | 69300 | 1380 |
| 529 | 20250217 | 130200 | 14474461000 | 69300 | 69300 | 69400 | 69300 | 867 |
| 530 | 20250217 | 130100 | 14414358000 | 69400 | 69400 | 69400 | 69300 | 297 |
| 531 | 20250217 | 130000 | 14393768200 | 69400 | 69400 | 69400 | 69300 | 59 |
| 532 | 20250217 | 125900 | 14389675700 | 69400 | 69400 | 69400 | 69300 | 277 |
| 533 | 20250217 | 125800 | 14370460600 | 69400 | 69400 | 69400 | 69300 | 472 |
| 534 | 20250217 | 125700 | 14337735400 | 69400 | 69400 | 69500 | 69400 | 180 |
| 535 | 20250217 | 125600 | 14325243200 | 69400 | 69400 | 69500 | 69400 | 387 |
| 536 | 20250217 | 125500 | 14298385300 | 69400 | 69500 | 69500 | 69400 | 273 |
| 537 | 20250217 | 125400 | 14279425400 | 69500 | 69500 | 69600 | 69500 | 234 |
| 538 | 20250217 | 125300 | 14263153000 | 69600 | 69700 | 69700 | 69500 | 2508 |
| 539 | 20250217 | 125200 | 14088745700 | 69700 | 69600 | 69700 | 69500 | 1045 |
| 540 | 20250217 | 125100 | 14016015100 | 69600 | 69600 | 69600 | 69500 | 364 |
| 541 | 20250217 | 125000 | 13990681600 | 69500 | 69500 | 69600 | 69400 | 1725 |
| 542 | 20250217 | 124900 | 13870665800 | 69500 | 69400 | 69500 | 69400 | 2798 |
| 543 | 20250217 | 124800 | 13676323100 | 69400 | 69300 | 69400 | 69200 | 778 |
| 544 | 20250217 | 124700 | 13622406500 | 69300 | 69200 | 69300 | 69200 | 26 |
| 545 | 20250217 | 124600 | 13620605300 | 69200 | 69200 | 69300 | 69200 | 267 |
| 546 | 20250217 | 124500 | 13602126900 | 69300 | 69300 | 69300 | 69200 | 234 |
| 547 | 20250217 | 124400 | 13585920300 | 69200 | 69300 | 69300 | 69200 | 310 |
| 548 | 20250217 | 124300 | 13564439200 | 69300 | 69200 | 69300 | 69200 | 106 |
| 549 | 20250217 | 124200 | 13557095300 | 69200 | 69200 | 69300 | 69200 | 104 |
| 550 | 20250217 | 124100 | 13549889300 | 69300 | 69200 | 69300 | 69200 | 105 |
| 551 | 20250217 | 124000 | 13542613200 | 69300 | 69300 | 69300 | 69200 | 461 |
| 552 | 20250217 | 123900 | 13510666500 | 69300 | 69200 | 69300 | 69200 | 112 |
| 553 | 20250217 | 123800 | 13502906400 | 69200 | 69300 | 69300 | 69200 | 307 |
| 554 | 20250217 | 123700 | 13481647200 | 69300 | 69300 | 69300 | 69200 | 170 |
| 555 | 20250217 | 123600 | 13469870600 | 69300 | 69300 | 69300 | 69200 | 85 |
| 556 | 20250217 | 123500 | 13463984300 | 69200 | 69200 | 69300 | 69200 | 316 |
| 557 | 20250217 | 123400 | 13442114700 | 69200 | 69300 | 69300 | 69200 | 71 |
| 558 | 20250217 | 123300 | 13437194900 | 69200 | 69200 | 69300 | 69200 | 789 |
| 559 | 20250217 | 123200 | 13382595200 | 69200 | 69300 | 69300 | 69200 | 224 |
| 560 | 20250217 | 123100 | 13367089600 | 69200 | 69200 | 69300 | 69200 | 375 |
| 561 | 20250217 | 123000 | 13341138900 | 69200 | 69200 | 69300 | 69200 | 319 |
| 562 | 20250217 | 122900 | 13319060800 | 69300 | 69300 | 69300 | 69200 | 343 |
| 563 | 20250217 | 122800 | 13295311100 | 69200 | 69300 | 69300 | 69200 | 64 |
| 564 | 20250217 | 122700 | 13290879500 | 69200 | 69100 | 69200 | 69100 | 328 |
| 565 | 20250217 | 122600 | 13268182000 | 69100 | 69100 | 69200 | 69100 | 131 |
| 566 | 20250217 | 122500 | 13259117100 | 69200 | 69300 | 69300 | 69100 | 385 |
| 567 | 20250217 | 122400 | 13232471000 | 69300 | 69300 | 69300 | 69200 | 230 |
| 568 | 20250217 | 122300 | 13216535000 | 69300 | 69200 | 69300 | 69100 | 126 |
| 569 | 20250217 | 122200 | 13207813300 | 69100 | 69300 | 69300 | 69100 | 1063 |
| 570 | 20250217 | 122100 | 13134254100 | 69300 | 69300 | 69300 | 69200 | 22 |
| 571 | 20250217 | 122000 | 13132730800 | 69300 | 69200 | 69300 | 69200 | 474 |
| 572 | 20250217 | 121900 | 13099928100 | 69200 | 69200 | 69300 | 69200 | 168 |
| 573 | 20250217 | 121800 | 13088301900 | 69200 | 69200 | 69300 | 69200 | 182 |
| 574 | 20250217 | 121700 | 13075706900 | 69200 | 69300 | 69300 | 69200 | 47 |
| 575 | 20250217 | 121600 | 13072452400 | 69300 | 69200 | 69300 | 69200 | 194 |
| 576 | 20250217 | 121500 | 13059023900 | 69200 | 69300 | 69300 | 69200 | 354 |
| 577 | 20250217 | 121400 | 13034497600 | 69300 | 69300 | 69300 | 69200 | 229 |
| 578 | 20250217 | 121300 | 13018630600 | 69300 | 69300 | 69300 | 69200 | 182 |
| 579 | 20250217 | 121200 | 13006020000 | 69200 | 69200 | 69300 | 69200 | 691 |
| 580 | 20250217 | 121100 | 12958152700 | 69300 | 69300 | 69300 | 69200 | 2525 |
| 581 | 20250217 | 121000 | 12783421300 | 69200 | 69200 | 69300 | 69200 | 50 |
| 582 | 20250217 | 120900 | 12779960300 | 69300 | 69300 | 69300 | 69200 | 81 |
| 583 | 20250217 | 120800 | 12774349100 | 69300 | 69300 | 69300 | 69200 | 32 |
| 584 | 20250217 | 120700 | 12772132200 | 69300 | 69200 | 69300 | 69200 | 270 |
| 585 | 20250217 | 120600 | 12753422200 | 69300 | 69300 | 69300 | 69200 | 367 |
| 586 | 20250217 | 120500 | 12728018900 | 69200 | 69300 | 69300 | 69200 | 222 |
| 587 | 20250217 | 120400 | 12712643500 | 69200 | 69300 | 69300 | 69200 | 192 |
| 588 | 20250217 | 120300 | 12699338900 | 69300 | 69300 | 69300 | 69200 | 225 |
| 589 | 20250217 | 120200 | 12683761800 | 69200 | 69300 | 69300 | 69200 | 392 |
| 590 | 20250217 | 120100 | 12656597200 | 69300 | 69300 | 69300 | 69200 | 905 |
| 591 | 20250217 | 120000 | 12593882200 | 69300 | 69300 | 69300 | 69200 | 180 |
| 592 | 20250217 | 115900 | 12581421800 | 69200 | 69300 | 69400 | 69200 | 220 |
| 593 | 20250217 | 115800 | 12566192800 | 69300 | 69300 | 69400 | 69300 | 586 |
| 594 | 20250217 | 115700 | 12525562800 | 69300 | 69300 | 69400 | 69300 | 504 |
| 595 | 20250217 | 115600 | 12490634900 | 69200 | 69300 | 69300 | 69200 | 131 |
| 596 | 20250217 | 115500 | 12481557400 | 69300 | 69300 | 69300 | 69200 | 197 |
| 597 | 20250217 | 115400 | 12467909300 | 69300 | 69300 | 69400 | 69300 | 181 |
| 598 | 20250217 | 115300 | 12455364100 | 69200 | 69300 | 69300 | 69200 | 218 |
| 599 | 20250217 | 115200 | 12440259000 | 69300 | 69300 | 69400 | 69300 | 412 |
| 600 | 20250217 | 115100 | 12411706500 | 69300 | 69200 | 69400 | 69200 | 2529 |
| 601 | 20250217 | 115000 | 12236635800 | 69200 | 69200 | 69200 | 69100 | 732 |
| 602 | 20250217 | 114900 | 12186047400 | 69100 | 69100 | 69200 | 69100 | 186 |
| 603 | 20250217 | 114800 | 12173193800 | 69100 | 69200 | 69200 | 69100 | 22 |
| 604 | 20250217 | 114700 | 12171671700 | 69200 | 69100 | 69200 | 69100 | 81 |
| 605 | 20250217 | 114600 | 12166074500 | 69100 | 69100 | 69200 | 69000 | 585 |
| 606 | 20250217 | 114500 | 12125650800 | 69100 | 69100 | 69200 | 69100 | 14 |
| 607 | 20250217 | 114400 | 12124683000 | 69100 | 69100 | 69200 | 69100 | 53 |
| 608 | 20250217 | 114300 | 12121019300 | 69200 | 69200 | 69200 | 69000 | 869 |
| 609 | 20250217 | 114200 | 12060909900 | 69100 | 69100 | 69200 | 69100 | 943 |
| 610 | 20250217 | 114100 | 11995725700 | 69100 | 69200 | 69200 | 69100 | 173 |
| 611 | 20250217 | 114000 | 11983765100 | 69100 | 69100 | 69200 | 69100 | 1616 |
| 612 | 20250217 | 113900 | 11872095200 | 69100 | 69200 | 69200 | 69100 | 459 |
| 613 | 20250217 | 113800 | 11840348000 | 69200 | 69200 | 69200 | 69100 | 178 |
| 614 | 20250217 | 113700 | 11828044500 | 69100 | 69100 | 69200 | 69100 | 101 |
| 615 | 20250217 | 113600 | 11821058900 | 69100 | 69200 | 69200 | 69100 | 297 |
| 616 | 20250217 | 113500 | 11800529900 | 69100 | 69100 | 69300 | 69000 | 5902 |
| 617 | 20250217 | 113400 | 11392345100 | 69100 | 69100 | 69100 | 69000 | 401 |
| 618 | 20250217 | 113300 | 11364636800 | 69100 | 69100 | 69200 | 69000 | 677 |
| 619 | 20250217 | 113200 | 11317834000 | 69100 | 68900 | 69200 | 68900 | 4375 |
| 620 | 20250217 | 113100 | 11016013900 | 68800 | 68800 | 68900 | 68800 | 904 |
| 621 | 20250217 | 113000 | 10953804400 | 68800 | 68800 | 68900 | 68800 | 775 |
| 622 | 20250217 | 112900 | 10900479800 | 68900 | 68900 | 68900 | 68800 | 88 |
| 623 | 20250217 | 112800 | 10894418500 | 68800 | 68700 | 68900 | 68700 | 3456 |
| 624 | 20250217 | 112700 | 10656478700 | 68800 | 68700 | 68800 | 68700 | 230 |
| 625 | 20250217 | 112600 | 10640677000 | 68700 | 68800 | 68800 | 68700 | 309 |
| 626 | 20250217 | 112500 | 10619448000 | 68800 | 68800 | 68800 | 68700 | 68 |
| 627 | 20250217 | 112400 | 10614770400 | 68800 | 68800 | 68800 | 68700 | 895 |
| 628 | 20250217 | 112300 | 10553226700 | 68800 | 68800 | 68800 | 68800 | 532 |
| 629 | 20250217 | 112200 | 10516625100 | 68800 | 68700 | 68800 | 68700 | 270 |
| 630 | 20250217 | 112100 | 10498051900 | 68700 | 68800 | 68800 | 68700 | 324 |
| 631 | 20250217 | 112000 | 10475764500 | 68800 | 68800 | 68800 | 68700 | 313 |
| 632 | 20250217 | 111900 | 10454233500 | 68800 | 68700 | 68800 | 68700 | 150 |
| 633 | 20250217 | 111800 | 10443921000 | 68700 | 68700 | 68800 | 68700 | 211 |
| 634 | 20250217 | 111700 | 10429424300 | 68800 | 68800 | 68800 | 68700 | 113 |
| 635 | 20250217 | 111600 | 10421650100 | 68800 | 68700 | 68800 | 68700 | 174 |
| 636 | 20250217 | 111500 | 10409687800 | 68800 | 68800 | 68900 | 68800 | 375 |
| 637 | 20250217 | 111400 | 10383887700 | 68900 | 68900 | 68900 | 68800 | 1035 |
| 638 | 20250217 | 111300 | 10312676400 | 68900 | 68900 | 68900 | 68800 | 519 |
| 639 | 20250217 | 111200 | 10276924100 | 68900 | 68900 | 69000 | 68800 | 83 |
| 640 | 20250217 | 111100 | 10271206100 | 68800 | 69000 | 69000 | 68800 | 1196 |
| 641 | 20250217 | 111000 | 10188793600 | 69000 | 68900 | 69000 | 68900 | 1668 |
| 642 | 20250217 | 110900 | 10073726200 | 69000 | 68900 | 69000 | 68900 | 2098 |
| 643 | 20250217 | 110800 | 9928992300 | 68900 | 68900 | 68900 | 68900 | 168 |
| 644 | 20250217 | 110700 | 9917417100 | 69000 | 68900 | 69000 | 68900 | 272 |
| 645 | 20250217 | 110600 | 9898676000 | 68800 | 68900 | 69000 | 68800 | 382 |
| 646 | 20250217 | 110500 | 9872355900 | 68900 | 68800 | 68900 | 68800 | 683 |
| 647 | 20250217 | 110400 | 9825329300 | 68800 | 68800 | 68900 | 68800 | 39 |
| 648 | 20250217 | 110300 | 9822643600 | 68800 | 68900 | 68900 | 68800 | 713 |
| 649 | 20250217 | 110200 | 9773577300 | 68900 | 68800 | 68900 | 68800 | 106 |
| 650 | 20250217 | 110100 | 9766284200 | 68800 | 68800 | 68900 | 68800 | 397 |
| 651 | 20250217 | 110000 | 9738935900 | 68700 | 68800 | 68800 | 68700 | 94 |
| 652 | 20250217 | 105900 | 9732469500 | 68800 | 68800 | 68800 | 68700 | 263 |
| 653 | 20250217 | 105800 | 9714386000 | 68800 | 68700 | 68800 | 68700 | 281 |
| 654 | 20250217 | 105700 | 9695069200 | 68800 | 68800 | 68800 | 68700 | 829 |
| 655 | 20250217 | 105600 | 9638101800 | 68700 | 68800 | 68800 | 68700 | 277 |
| 656 | 20250217 | 105500 | 9619056100 | 68800 | 68800 | 68900 | 68800 | 234 |
| 657 | 20250217 | 105400 | 9602955100 | 68800 | 68800 | 68800 | 68700 | 244 |
| 658 | 20250217 | 105300 | 9586171000 | 68800 | 68800 | 68900 | 68700 | 478 |
| 659 | 20250217 | 105200 | 9553283800 | 68900 | 68700 | 68900 | 68700 | 431 |
| 660 | 20250217 | 105100 | 9523633900 | 68700 | 68800 | 68800 | 68600 | 503 |
| 661 | 20250217 | 105000 | 9489079600 | 68800 | 68800 | 68800 | 68700 | 151 |
| 662 | 20250217 | 104900 | 9478695500 | 68800 | 68800 | 68800 | 68700 | 484 |
| 663 | 20250217 | 104800 | 9445396500 | 68600 | 68600 | 68700 | 68500 | 1312 |
| 664 | 20250217 | 104700 | 9355328700 | 68600 | 68600 | 68600 | 68500 | 302 |
| 665 | 20250217 | 104600 | 9334638000 | 68500 | 68500 | 68600 | 68500 | 247 |
| 666 | 20250217 | 104500 | 9317696100 | 68500 | 68600 | 68600 | 68500 | 44 |
| 667 | 20250217 | 104400 | 9314678800 | 68600 | 68500 | 68600 | 68500 | 556 |
| 668 | 20250217 | 104300 | 9276553300 | 68500 | 68600 | 68600 | 68500 | 109 |
| 669 | 20250217 | 104200 | 9269079900 | 68600 | 68700 | 68700 | 68600 | 267 |
| 670 | 20250217 | 104100 | 9250762800 | 68700 | 68600 | 68700 | 68500 | 661 |
| 671 | 20250217 | 104000 | 9205398800 | 68600 | 68500 | 68600 | 68500 | 114 |
| 672 | 20250217 | 103900 | 9197581900 | 68500 | 68600 | 68600 | 68500 | 257 |
| 673 | 20250217 | 103800 | 9179958400 | 68600 | 68600 | 68600 | 68600 | 167 |
| 674 | 20250217 | 103700 | 9168502200 | 68600 | 68600 | 68700 | 68500 | 528 |
| 675 | 20250217 | 103600 | 9132281600 | 68600 | 68600 | 68600 | 68500 | 274 |
| 676 | 20250217 | 103500 | 9113486000 | 68600 | 68600 | 68600 | 68500 | 1197 |
| 677 | 20250217 | 103400 | 9031437400 | 68600 | 68600 | 68600 | 68500 | 247 |
| 678 | 20250217 | 103300 | 9014495700 | 68600 | 68500 | 68600 | 68500 | 149 |
| 679 | 20250217 | 103200 | 9004275800 | 68500 | 68600 | 68600 | 68500 | 439 |
| 680 | 20250217 | 103100 | 8974175000 | 68500 | 68500 | 68600 | 68400 | 812 |
| 681 | 20250217 | 103000 | 8918568100 | 68500 | 68400 | 68500 | 68300 | 691 |
| 682 | 20250217 | 102900 | 8871280200 | 68400 | 68400 | 68500 | 68300 | 1489 |
| 683 | 20250217 | 102800 | 8769459600 | 68400 | 68300 | 68400 | 68200 | 812 |
| 684 | 20250217 | 102700 | 8713999500 | 68200 | 68300 | 68300 | 68200 | 559 |
| 685 | 20250217 | 102600 | 8675855800 | 68300 | 68200 | 68300 | 68200 | 278 |
| 686 | 20250217 | 102500 | 8656869900 | 68300 | 68300 | 68400 | 68200 | 463 |
| 687 | 20250217 | 102400 | 8625248300 | 68300 | 68300 | 68400 | 68200 | 1045 |
| 688 | 20250217 | 102300 | 8553896100 | 68400 | 68400 | 68400 | 68300 | 124 |
| 689 | 20250217 | 102200 | 8545420300 | 68300 | 68300 | 68300 | 68200 | 567 |
| 690 | 20250217 | 102100 | 8506712200 | 68300 | 68300 | 68400 | 68200 | 278 |
| 691 | 20250217 | 102000 | 8487732900 | 68300 | 68300 | 68400 | 68200 | 1939 |
| 692 | 20250217 | 101900 | 8355355100 | 68300 | 68300 | 68400 | 68200 | 1469 |
| 693 | 20250217 | 101800 | 8255043700 | 68300 | 68300 | 68400 | 68200 | 2264 |
| 694 | 20250217 | 101700 | 8100449200 | 68300 | 68500 | 68500 | 68300 | 2982 |
| 695 | 20250217 | 101600 | 7896594400 | 68400 | 68400 | 68500 | 68400 | 506 |
| 696 | 20250217 | 101500 | 7861974600 | 68400 | 68400 | 68500 | 68400 | 1660 |
| 697 | 20250217 | 101400 | 7748407000 | 68400 | 68400 | 68500 | 68400 | 658 |
| 698 | 20250217 | 101300 | 7703378000 | 68500 | 68500 | 68500 | 68400 | 415 |
| 699 | 20250217 | 101200 | 7674970100 | 68500 | 68500 | 68500 | 68400 | 884 |
| 700 | 20250217 | 101100 | 7614487200 | 68500 | 68600 | 68600 | 68400 | 2672 |
| 701 | 20250217 | 101000 | 7431464000 | 68500 | 68600 | 68700 | 68500 | 4291 |
| 702 | 20250217 | 100900 | 7137516900 | 68600 | 68600 | 68700 | 68500 | 246 |
| 703 | 20250217 | 100800 | 7120651300 | 68600 | 68700 | 68700 | 68500 | 2882 |
| 704 | 20250217 | 100700 | 6922921300 | 68600 | 68700 | 68700 | 68600 | 507 |
| 705 | 20250217 | 100600 | 6888134500 | 68700 | 68700 | 68700 | 68600 | 411 |
| 706 | 20250217 | 100500 | 6859912000 | 68700 | 68600 | 68700 | 68600 | 125 |
| 707 | 20250217 | 100400 | 6851330300 | 68600 | 68700 | 68700 | 68600 | 181 |
| 708 | 20250217 | 100300 | 6838904000 | 68700 | 68700 | 68700 | 68600 | 294 |
| 709 | 20250217 | 100200 | 6818731200 | 68700 | 68600 | 68700 | 68600 | 524 |
| 710 | 20250217 | 100100 | 6782774500 | 68700 | 68700 | 68700 | 68600 | 196 |
| 711 | 20250217 | 100000 | 6769313700 | 68700 | 68800 | 68800 | 68600 | 2006 |
| 712 | 20250217 | 095900 | 6631501700 | 68700 | 68700 | 68900 | 68700 | 775 |
| 713 | 20250217 | 095800 | 6578248100 | 68700 | 68700 | 68800 | 68600 | 1116 |
| 714 | 20250217 | 095700 | 6501631900 | 68700 | 68700 | 68800 | 68700 | 114 |
| 715 | 20250217 | 095600 | 6493796500 | 68800 | 68700 | 68800 | 68700 | 873 |
| 716 | 20250217 | 095500 | 6433804000 | 68700 | 68700 | 68800 | 68700 | 374 |
| 717 | 20250217 | 095400 | 6408105000 | 68700 | 68800 | 68800 | 68700 | 615 |
| 718 | 20250217 | 095300 | 6365852300 | 68800 | 68800 | 68800 | 68700 | 616 |
| 719 | 20250217 | 095200 | 6323513000 | 68800 | 68800 | 68900 | 68800 | 905 |
| 720 | 20250217 | 095100 | 6261247000 | 68800 | 68900 | 68900 | 68800 | 142 |
| 721 | 20250217 | 095000 | 6251465500 | 68800 | 68800 | 68900 | 68800 | 885 |
| 722 | 20250217 | 094900 | 6190576000 | 68900 | 68800 | 68900 | 68800 | 293 |
| 723 | 20250217 | 094800 | 6170402000 | 68800 | 69000 | 69000 | 68800 | 970 |
| 724 | 20250217 | 094700 | 6103603300 | 69000 | 69000 | 69000 | 68900 | 908 |
| 725 | 20250217 | 094600 | 6040987100 | 69000 | 68900 | 69000 | 68900 | 172 |
| 726 | 20250217 | 094500 | 6029131700 | 68900 | 68900 | 69100 | 68700 | 1723 |
| 727 | 20250217 | 094400 | 5910325500 | 68800 | 68700 | 68800 | 68600 | 645 |
| 728 | 20250217 | 094300 | 5866010000 | 68700 | 68800 | 68800 | 68700 | 677 |
| 729 | 20250217 | 094200 | 5819499100 | 68800 | 68900 | 68900 | 68700 | 496 |
| 730 | 20250217 | 094100 | 5785392500 | 68800 | 68900 | 68900 | 68700 | 779 |
| 731 | 20250217 | 094000 | 5731820600 | 68800 | 68700 | 68900 | 68700 | 1293 |
| 732 | 20250217 | 093900 | 5642801800 | 68800 | 68800 | 68900 | 68700 | 243 |
| 733 | 20250217 | 093800 | 5626090900 | 68800 | 68700 | 68900 | 68700 | 1053 |
| 734 | 20250217 | 093700 | 5553650300 | 68700 | 68700 | 68800 | 68600 | 1407 |
| 735 | 20250217 | 093600 | 5456990800 | 68700 | 68700 | 68700 | 68600 | 377 |
| 736 | 20250217 | 093500 | 5431119200 | 68700 | 68700 | 68800 | 68600 | 600 |
| 737 | 20250217 | 093400 | 5389933100 | 68800 | 68700 | 68800 | 68600 | 109 |
| 738 | 20250217 | 093300 | 5382444000 | 68700 | 68600 | 68800 | 68600 | 751 |
| 739 | 20250217 | 093200 | 5330881300 | 68600 | 68700 | 68700 | 68500 | 1478 |
| 740 | 20250217 | 093100 | 5229519400 | 68600 | 68800 | 68800 | 68600 | 2003 |
| 741 | 20250217 | 093000 | 5092027400 | 68800 | 68700 | 68800 | 68700 | 590 |
| 742 | 20250217 | 092900 | 5051476400 | 68700 | 68600 | 68800 | 68600 | 1183 |
| 743 | 20250217 | 092800 | 4970254400 | 68700 | 68600 | 68700 | 68600 | 567 |
| 744 | 20250217 | 092700 | 4931349700 | 68600 | 68700 | 68700 | 68500 | 1477 |
| 745 | 20250217 | 092600 | 4830037200 | 68700 | 68600 | 68700 | 68600 | 534 |
| 746 | 20250217 | 092500 | 4793404500 | 68600 | 68700 | 68700 | 68600 | 2178 |
| 747 | 20250217 | 092400 | 4643929300 | 68700 | 68700 | 68700 | 68600 | 1290 |
| 748 | 20250217 | 092300 | 4555406000 | 68700 | 68700 | 68700 | 68600 | 520 |
| 749 | 20250217 | 092200 | 4519693300 | 68700 | 68800 | 68800 | 68600 | 4219 |
| 750 | 20250217 | 092100 | 4229818900 | 68800 | 68800 | 68900 | 68700 | 2328 |
| 751 | 20250217 | 092000 | 4069679700 | 68900 | 68900 | 68900 | 68800 | 833 |
| 752 | 20250217 | 091900 | 4012304800 | 69000 | 69000 | 69100 | 68900 | 937 |
| 753 | 20250217 | 091800 | 3947674100 | 68900 | 68900 | 69000 | 68800 | 789 |
| 754 | 20250217 | 091700 | 3893318500 | 68900 | 68700 | 68900 | 68700 | 230 |
| 755 | 20250217 | 091600 | 3877488100 | 68800 | 68900 | 69000 | 68700 | 1728 |
| 756 | 20250217 | 091500 | 3758371900 | 68900 | 68600 | 68900 | 68500 | 2476 |
| 757 | 20250217 | 091400 | 3588353600 | 68500 | 68600 | 68600 | 68500 | 3581 |
| 758 | 20250217 | 091300 | 3343002300 | 68600 | 68600 | 68700 | 68500 | 1506 |
| 759 | 20250217 | 091200 | 3239685900 | 68600 | 68600 | 68700 | 68600 | 2081 |
| 760 | 20250217 | 091100 | 3096918200 | 68700 | 68600 | 68800 | 68600 | 3482 |
| 761 | 20250217 | 091000 | 2857867900 | 68600 | 68700 | 68800 | 68600 | 3296 |
| 762 | 20250217 | 090900 | 2631487200 | 68800 | 69000 | 69100 | 68700 | 5408 |
| 763 | 20250217 | 090800 | 2259053900 | 69000 | 69100 | 69200 | 69000 | 2328 |
| 764 | 20250217 | 090700 | 2098366300 | 69200 | 69200 | 69200 | 69000 | 2488 |
| 765 | 20250217 | 090600 | 1926416100 | 69200 | 69100 | 69300 | 69100 | 1734 |
| 766 | 20250217 | 090500 | 1806403500 | 69200 | 69300 | 69400 | 69200 | 4617 |
| 767 | 20250217 | 090400 | 1486686100 | 69400 | 69500 | 69500 | 69300 | 1797 |
| 768 | 20250217 | 090300 | 1361969200 | 69500 | 69400 | 69500 | 69400 | 997 |
| 769 | 20250217 | 090200 | 1292694200 | 69400 | 69500 | 69600 | 69400 | 2205 |
| 770 | 20250217 | 090100 | 1139583800 | 69500 | 69800 | 69800 | 69200 | 4613 |
| 771 | 20250217 | 090000 | 819503200 | 69700 | 70000 | 70100 | 69700 | 11707 |