40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 211900 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 9696 |
| 3 | 20250402 | 211800 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 4 | 20250402 | 211700 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 5 | 20250402 | 211600 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 6 | 20250402 | 211500 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 7 | 20250402 | 211400 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 8 | 20250402 | 211300 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 9 | 20250402 | 211200 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 10 | 20250402 | 211100 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 11 | 20250402 | 211000 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 12 | 20250402 | 210900 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 13 | 20250402 | 210800 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 14 | 20250402 | 210700 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 15 | 20250402 | 210600 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 16 | 20250402 | 210500 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 17 | 20250402 | 210400 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 18 | 20250402 | 210300 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 19 | 20250402 | 210200 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 20 | 20250402 | 210100 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 21 | 20250402 | 210000 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 22 | 20250402 | 205900 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 23 | 20250402 | 205800 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 24 | 20250402 | 205700 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 25 | 20250402 | 205600 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 26 | 20250402 | 205500 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 27 | 20250402 | 205400 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 28 | 20250402 | 205300 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 29 | 20250402 | 205200 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 30 | 20250402 | 205100 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 31 | 20250402 | 205000 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 32 | 20250402 | 204900 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 9696 |
| 33 | 20250402 | 204800 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 34 | 20250402 | 204700 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 35 | 20250402 | 204600 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 36 | 20250402 | 204500 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 37 | 20250402 | 204400 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 38 | 20250402 | 204300 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 39 | 20250402 | 204200 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 40 | 20250402 | 204100 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 41 | 20250402 | 204000 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 42 | 20250402 | 203900 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 43 | 20250402 | 203800 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 44 | 20250402 | 203700 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 45 | 20250402 | 203600 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 46 | 20250402 | 203500 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 47 | 20250402 | 203400 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 48 | 20250402 | 203300 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 49 | 20250402 | 203200 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 50 | 20250402 | 203100 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 51 | 20250402 | 203000 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 52 | 20250402 | 202900 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 53 | 20250402 | 202800 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 54 | 20250402 | 202700 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 55 | 20250402 | 202600 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 56 | 20250402 | 202500 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 57 | 20250402 | 202400 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 58 | 20250402 | 202300 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 59 | 20250402 | 202200 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 60 | 20250402 | 202100 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 61 | 20250402 | 202000 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 62 | 20250402 | 201900 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 9696 |
| 63 | 20250402 | 201800 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 64 | 20250402 | 201700 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 65 | 20250402 | 201600 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 66 | 20250402 | 201500 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 67 | 20250402 | 201400 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 68 | 20250402 | 201300 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 69 | 20250402 | 201200 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 70 | 20250402 | 201100 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 71 | 20250402 | 201000 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 72 | 20250402 | 200900 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 73 | 20250402 | 200800 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 74 | 20250402 | 200700 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 75 | 20250402 | 200600 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 76 | 20250402 | 200500 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 77 | 20250402 | 200400 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 78 | 20250402 | 200300 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 79 | 20250402 | 200200 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 80 | 20250402 | 200100 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 81 | 20250402 | 200000 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 82 | 20250402 | 195900 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 83 | 20250402 | 195800 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 84 | 20250402 | 195700 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 85 | 20250402 | 195600 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 86 | 20250402 | 195500 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 87 | 20250402 | 195400 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 88 | 20250402 | 195300 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 89 | 20250402 | 195200 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 90 | 20250402 | 195100 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 91 | 20250402 | 195000 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 92 | 20250402 | 194900 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 9696 |
| 93 | 20250402 | 194800 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 94 | 20250402 | 194700 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 95 | 20250402 | 194600 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 96 | 20250402 | 194500 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 97 | 20250402 | 194400 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 98 | 20250402 | 194300 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 99 | 20250402 | 194200 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 100 | 20250402 | 194100 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 101 | 20250402 | 194000 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 102 | 20250402 | 193900 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 103 | 20250402 | 193800 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 104 | 20250402 | 193700 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 105 | 20250402 | 193600 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 106 | 20250402 | 193500 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 107 | 20250402 | 193400 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 108 | 20250402 | 193300 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 109 | 20250402 | 193200 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 110 | 20250402 | 193100 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 111 | 20250402 | 193000 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 112 | 20250402 | 192900 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 113 | 20250402 | 192800 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 114 | 20250402 | 192700 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 115 | 20250402 | 192600 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 116 | 20250402 | 192500 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 117 | 20250402 | 192400 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 118 | 20250402 | 192300 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 119 | 20250402 | 192200 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 120 | 20250402 | 192100 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 121 | 20250402 | 192000 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 122 | 20250402 | 191900 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 9696 |
| 123 | 20250402 | 191800 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 124 | 20250402 | 191700 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 125 | 20250402 | 191600 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 126 | 20250402 | 191500 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 127 | 20250402 | 191400 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 128 | 20250402 | 191300 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 129 | 20250402 | 191200 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 130 | 20250402 | 191100 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 131 | 20250402 | 191000 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 132 | 20250402 | 190900 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 133 | 20250402 | 190800 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 134 | 20250402 | 190700 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 135 | 20250402 | 190600 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 136 | 20250402 | 190500 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 137 | 20250402 | 190400 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 138 | 20250402 | 190300 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 139 | 20250402 | 190200 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 140 | 20250402 | 190100 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 141 | 20250402 | 190000 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 142 | 20250402 | 185900 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 143 | 20250402 | 185800 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 144 | 20250402 | 185700 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 145 | 20250402 | 185600 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 146 | 20250402 | 185500 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 147 | 20250402 | 185400 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 148 | 20250402 | 185300 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 149 | 20250402 | 185200 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 150 | 20250402 | 185100 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 151 | 20250402 | 185000 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 152 | 20250402 | 184900 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 9696 |
| 153 | 20250402 | 184800 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 154 | 20250402 | 184700 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 155 | 20250402 | 184600 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 156 | 20250402 | 184500 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 157 | 20250402 | 184400 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 158 | 20250402 | 184300 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 159 | 20250402 | 184200 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 160 | 20250402 | 184100 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 161 | 20250402 | 184000 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 162 | 20250402 | 183900 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 163 | 20250402 | 183800 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 164 | 20250402 | 183700 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 165 | 20250402 | 183600 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 166 | 20250402 | 183500 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 167 | 20250402 | 183400 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 168 | 20250402 | 183300 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 169 | 20250402 | 183200 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 170 | 20250402 | 183100 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 171 | 20250402 | 183000 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 172 | 20250402 | 182900 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 173 | 20250402 | 182800 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 174 | 20250402 | 182700 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 175 | 20250402 | 182600 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 176 | 20250402 | 182500 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 177 | 20250402 | 182400 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 178 | 20250402 | 182300 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 179 | 20250402 | 182200 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 180 | 20250402 | 182100 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 181 | 20250402 | 182000 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 182 | 20250402 | 181900 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 9696 |
| 183 | 20250402 | 181800 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 184 | 20250402 | 181700 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 185 | 20250402 | 181600 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 186 | 20250402 | 181500 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 187 | 20250402 | 181400 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 188 | 20250402 | 181300 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 189 | 20250402 | 181200 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 190 | 20250402 | 181100 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 191 | 20250402 | 181000 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 192 | 20250402 | 180900 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 193 | 20250402 | 180800 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 194 | 20250402 | 180700 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 195 | 20250402 | 180600 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 196 | 20250402 | 180500 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 197 | 20250402 | 180400 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 198 | 20250402 | 180300 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 199 | 20250402 | 180200 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 200 | 20250402 | 180100 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 201 | 20250402 | 180000 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 202 | 20250402 | 175900 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 203 | 20250402 | 175800 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 204 | 20250402 | 175700 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 205 | 20250402 | 175600 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 206 | 20250402 | 175500 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 207 | 20250402 | 175400 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 208 | 20250402 | 175300 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 209 | 20250402 | 175200 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 210 | 20250402 | 175100 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 211 | 20250402 | 175000 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 212 | 20250402 | 174900 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 9696 |
| 213 | 20250402 | 174800 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 214 | 20250402 | 174700 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 215 | 20250402 | 174600 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 216 | 20250402 | 174500 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 217 | 20250402 | 174400 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 218 | 20250402 | 174300 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 219 | 20250402 | 174200 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 220 | 20250402 | 174100 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 221 | 20250402 | 174000 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 222 | 20250402 | 173900 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 223 | 20250402 | 173800 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 224 | 20250402 | 173700 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 225 | 20250402 | 173600 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 226 | 20250402 | 173500 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 227 | 20250402 | 173400 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 228 | 20250402 | 173300 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 229 | 20250402 | 173200 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 230 | 20250402 | 173100 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 231 | 20250402 | 173000 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 232 | 20250402 | 172900 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 233 | 20250402 | 172800 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 234 | 20250402 | 172700 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 235 | 20250402 | 172600 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 236 | 20250402 | 172500 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 237 | 20250402 | 172400 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 238 | 20250402 | 172300 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 239 | 20250402 | 172200 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 240 | 20250402 | 172100 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 241 | 20250402 | 172000 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 242 | 20250402 | 171900 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 9696 |
| 243 | 20250402 | 171800 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 244 | 20250402 | 171700 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 245 | 20250402 | 171600 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 246 | 20250402 | 171500 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 247 | 20250402 | 171400 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 248 | 20250402 | 171300 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 249 | 20250402 | 171200 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 250 | 20250402 | 171100 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 251 | 20250402 | 171000 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 252 | 20250402 | 170900 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 253 | 20250402 | 170800 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 254 | 20250402 | 170700 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 255 | 20250402 | 170600 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 256 | 20250402 | 170500 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 257 | 20250402 | 170400 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 258 | 20250402 | 170300 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 259 | 20250402 | 170200 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 260 | 20250402 | 170100 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 261 | 20250402 | 170000 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 262 | 20250402 | 165900 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 263 | 20250402 | 165800 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 264 | 20250402 | 165700 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 265 | 20250402 | 165600 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 266 | 20250402 | 165500 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 267 | 20250402 | 165400 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 268 | 20250402 | 165300 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 269 | 20250402 | 165200 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 270 | 20250402 | 165100 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 271 | 20250402 | 165000 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 272 | 20250402 | 164900 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 9696 |
| 273 | 20250402 | 164800 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 274 | 20250402 | 164700 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 275 | 20250402 | 164600 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 276 | 20250402 | 164500 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 277 | 20250402 | 164400 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 278 | 20250402 | 164300 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 279 | 20250402 | 164200 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 280 | 20250402 | 164100 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 281 | 20250402 | 164000 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 282 | 20250402 | 163900 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 283 | 20250402 | 163800 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 284 | 20250402 | 163700 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 285 | 20250402 | 163600 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 286 | 20250402 | 163500 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 287 | 20250402 | 163400 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 288 | 20250402 | 163300 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 289 | 20250402 | 163200 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 290 | 20250402 | 163100 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 291 | 20250402 | 163000 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 292 | 20250402 | 162900 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 293 | 20250402 | 162800 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 294 | 20250402 | 162700 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 295 | 20250402 | 162600 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 296 | 20250402 | 162500 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 297 | 20250402 | 162400 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 298 | 20250402 | 162300 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 299 | 20250402 | 162200 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 300 | 20250402 | 162100 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 301 | 20250402 | 162000 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 302 | 20250402 | 161900 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 9696 |
| 303 | 20250402 | 161800 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 304 | 20250402 | 161700 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 305 | 20250402 | 161600 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 306 | 20250402 | 161500 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 307 | 20250402 | 161400 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 308 | 20250402 | 161300 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 309 | 20250402 | 161200 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 310 | 20250402 | 161100 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 311 | 20250402 | 161000 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 312 | 20250402 | 160900 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 313 | 20250402 | 160800 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 314 | 20250402 | 160700 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 315 | 20250402 | 160600 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 316 | 20250402 | 160500 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 317 | 20250402 | 160400 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 318 | 20250402 | 160300 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 319 | 20250402 | 160200 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 320 | 20250402 | 160100 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 321 | 20250402 | 160000 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 322 | 20250402 | 155900 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 323 | 20250402 | 155800 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 324 | 20250402 | 155700 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 325 | 20250402 | 155600 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 326 | 20250402 | 155500 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 327 | 20250402 | 155400 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 328 | 20250402 | 155300 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 329 | 20250402 | 155200 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 330 | 20250402 | 155100 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 331 | 20250402 | 155000 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 332 | 20250402 | 154900 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 9696 |
| 333 | 20250402 | 154800 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 334 | 20250402 | 154700 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 335 | 20250402 | 154600 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 336 | 20250402 | 154500 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 337 | 20250402 | 154400 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 338 | 20250402 | 154300 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 339 | 20250402 | 154200 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 340 | 20250402 | 154100 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 341 | 20250402 | 154000 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 342 | 20250402 | 153900 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 343 | 20250402 | 153800 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 344 | 20250402 | 153700 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 345 | 20250402 | 153600 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 346 | 20250402 | 153500 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 347 | 20250402 | 153400 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 348 | 20250402 | 153300 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 349 | 20250402 | 153200 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 350 | 20250402 | 153100 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 0 |
| 351 | 20250402 | 153000 | 17068665475 | 46550 | 46550 | 46550 | 46550 | 9696 |
| 352 | 20250402 | 152900 | 16617316675 | 46500 | 46500 | 46500 | 46500 | 0 |
| 353 | 20250402 | 152800 | 16617316675 | 46500 | 46500 | 46500 | 46500 | 0 |
| 354 | 20250402 | 152700 | 16617316675 | 46500 | 46500 | 46500 | 46500 | 0 |
| 355 | 20250402 | 152600 | 16617316675 | 46500 | 46500 | 46500 | 46500 | 0 |
| 356 | 20250402 | 152500 | 16617316675 | 46500 | 46500 | 46500 | 46500 | 0 |
| 357 | 20250402 | 152400 | 16617316675 | 46500 | 46500 | 46500 | 46500 | 0 |
| 358 | 20250402 | 152300 | 16617316675 | 46500 | 46500 | 46500 | 46500 | 0 |
| 359 | 20250402 | 152200 | 16617316675 | 46500 | 46500 | 46500 | 46500 | 0 |
| 360 | 20250402 | 152100 | 16617316675 | 46500 | 46500 | 46500 | 46500 | 0 |
| 361 | 20250402 | 152000 | 16617316675 | 46500 | 46500 | 46500 | 46500 | 0 |
| 362 | 20250402 | 151900 | 16617316675 | 46500 | 46500 | 46550 | 46500 | 562 |
| 363 | 20250402 | 151800 | 16591178875 | 46450 | 46450 | 46500 | 46400 | 871 |
| 364 | 20250402 | 151700 | 16550719725 | 46450 | 46400 | 46450 | 46400 | 1170 |
| 365 | 20250402 | 151600 | 16496385575 | 46450 | 46450 | 46450 | 46450 | 367 |
| 366 | 20250402 | 151500 | 16479338425 | 46400 | 46400 | 46450 | 46400 | 132 |
| 367 | 20250402 | 151400 | 16473208000 | 46450 | 46450 | 46450 | 46400 | 212 |
| 368 | 20250402 | 151300 | 16463361000 | 46450 | 46500 | 46500 | 46450 | 604 |
| 369 | 20250402 | 151200 | 16435299350 | 46500 | 46450 | 46500 | 46450 | 715 |
| 370 | 20250402 | 151100 | 16402053450 | 46500 | 46450 | 46500 | 46450 | 409 |
| 371 | 20250402 | 151000 | 16383049150 | 46450 | 46450 | 46500 | 46400 | 1232 |
| 372 | 20250402 | 150900 | 16325834350 | 46450 | 46400 | 46450 | 46400 | 666 |
| 373 | 20250402 | 150800 | 16294901700 | 46450 | 46450 | 46450 | 46400 | 314 |
| 374 | 20250402 | 150700 | 16280328100 | 46450 | 46450 | 46450 | 46400 | 192 |
| 375 | 20250402 | 150600 | 16271412800 | 46450 | 46400 | 46450 | 46400 | 2193 |
| 376 | 20250402 | 150500 | 16169601950 | 46450 | 46450 | 46450 | 46400 | 393 |
| 377 | 20250402 | 150400 | 16151348350 | 46450 | 46450 | 46450 | 46400 | 1372 |
| 378 | 20250402 | 150300 | 16087619350 | 46450 | 46450 | 46450 | 46400 | 268 |
| 379 | 20250402 | 150200 | 16075175700 | 46400 | 46450 | 46475 | 46400 | 720 |
| 380 | 20250402 | 150100 | 16041737350 | 46450 | 46400 | 46450 | 46350 | 1384 |
| 381 | 20250402 | 150000 | 15977512700 | 46400 | 46350 | 46400 | 46350 | 2024 |
| 382 | 20250402 | 145900 | 15883618750 | 46400 | 46400 | 46400 | 46400 | 417 |
| 383 | 20250402 | 145800 | 15864269950 | 46400 | 46350 | 46400 | 46350 | 203 |
| 384 | 20250402 | 145700 | 15854851200 | 46350 | 46400 | 46400 | 46350 | 384 |
| 385 | 20250402 | 145600 | 15837034250 | 46400 | 46400 | 46400 | 46350 | 308 |
| 386 | 20250402 | 145500 | 15822744050 | 46400 | 46400 | 46400 | 46350 | 277 |
| 387 | 20250402 | 145400 | 15809891800 | 46400 | 46400 | 46400 | 46350 | 306 |
| 388 | 20250402 | 145300 | 15795698550 | 46400 | 46450 | 46450 | 46350 | 1114 |
| 389 | 20250402 | 145200 | 15744002125 | 46450 | 46450 | 46500 | 46450 | 455 |
| 390 | 20250402 | 145100 | 15722865900 | 46450 | 46500 | 46500 | 46450 | 1613 |
| 391 | 20250402 | 145000 | 15647932950 | 46500 | 46450 | 46500 | 46450 | 958 |
| 392 | 20250402 | 144900 | 15603429600 | 46400 | 46450 | 46450 | 46400 | 334 |
| 393 | 20250402 | 144800 | 15587915650 | 46450 | 46450 | 46450 | 46400 | 562 |
| 394 | 20250402 | 144700 | 15561826450 | 46450 | 46400 | 46450 | 46350 | 1797 |
| 395 | 20250402 | 144600 | 15478439250 | 46400 | 46450 | 46450 | 46400 | 724 |
| 396 | 20250402 | 144500 | 15444833250 | 46450 | 46400 | 46450 | 46350 | 2933 |
| 397 | 20250402 | 144400 | 15308761150 | 46350 | 46350 | 46550 | 46350 | 25571 |
| 398 | 20250402 | 144300 | 14123283050 | 46350 | 46350 | 46350 | 46325 | 1576 |
| 399 | 20250402 | 144200 | 14050235525 | 46350 | 46300 | 46350 | 46300 | 246 |
| 400 | 20250402 | 144100 | 14038834675 | 46350 | 46350 | 46350 | 46300 | 3526 |
| 401 | 20250402 | 144000 | 13875406325 | 46350 | 46300 | 46350 | 46300 | 181 |
| 402 | 20250402 | 143900 | 13867020275 | 46350 | 46350 | 46350 | 46300 | 800 |
| 403 | 20250402 | 143800 | 13829942525 | 46300 | 46300 | 46350 | 46300 | 936 |
| 404 | 20250402 | 143700 | 13786592325 | 46300 | 46300 | 46350 | 46300 | 1470 |
| 405 | 20250402 | 143600 | 13718529075 | 46350 | 46300 | 46350 | 46300 | 1084 |
| 406 | 20250402 | 143500 | 13668336550 | 46350 | 46325 | 46350 | 46300 | 173 |
| 407 | 20250402 | 143400 | 13660322325 | 46350 | 46350 | 46350 | 46300 | 1292 |
| 408 | 20250402 | 143300 | 13600438775 | 46300 | 46350 | 46350 | 46300 | 123 |
| 409 | 20250402 | 143200 | 13594741750 | 46300 | 46350 | 46350 | 46300 | 454 |
| 410 | 20250402 | 143100 | 13573718050 | 46350 | 46350 | 46400 | 46300 | 2686 |
| 411 | 20250402 | 143000 | 13449252200 | 46400 | 46450 | 46450 | 46400 | 354 |
| 412 | 20250402 | 142900 | 13432826500 | 46400 | 46400 | 46450 | 46400 | 885 |
| 413 | 20250402 | 142800 | 13391762150 | 46400 | 46500 | 46500 | 46400 | 2300 |
| 414 | 20250402 | 142700 | 13284876775 | 46525 | 46550 | 46550 | 46500 | 1011 |
| 415 | 20250402 | 142600 | 13237859425 | 46550 | 46550 | 46550 | 46500 | 102 |
| 416 | 20250402 | 142500 | 13233112775 | 46550 | 46550 | 46550 | 46500 | 839 |
| 417 | 20250402 | 142400 | 13194072975 | 46550 | 46550 | 46550 | 46500 | 90 |
| 418 | 20250402 | 142300 | 13189884975 | 46550 | 46500 | 46550 | 46500 | 967 |
| 419 | 20250402 | 142200 | 13144918125 | 46550 | 46500 | 46550 | 46500 | 1392 |
| 420 | 20250402 | 142100 | 13080184725 | 46500 | 46550 | 46550 | 46500 | 187 |
| 421 | 20250402 | 142000 | 13071489175 | 46500 | 46500 | 46550 | 46500 | 2655 |
| 422 | 20250402 | 141900 | 12947906125 | 46500 | 46550 | 46550 | 46500 | 3432 |
| 423 | 20250402 | 141800 | 12788298825 | 46500 | 46525 | 46550 | 46500 | 138 |
| 424 | 20250402 | 141700 | 12781881000 | 46550 | 46525 | 46550 | 46500 | 1240 |
| 425 | 20250402 | 141600 | 12724166825 | 46525 | 46550 | 46550 | 46500 | 351 |
| 426 | 20250402 | 141500 | 12707839700 | 46550 | 46500 | 46550 | 46500 | 1544 |
| 427 | 20250402 | 141400 | 12636036675 | 46550 | 46500 | 46550 | 46500 | 724 |
| 428 | 20250402 | 141300 | 12602365650 | 46525 | 46525 | 46525 | 46500 | 458 |
| 429 | 20250402 | 141200 | 12581065575 | 46525 | 46500 | 46550 | 46500 | 235 |
| 430 | 20250402 | 141100 | 12570137725 | 46550 | 46550 | 46550 | 46500 | 613 |
| 431 | 20250402 | 141000 | 12541606850 | 46550 | 46550 | 46600 | 46550 | 184 |
| 432 | 20250402 | 140900 | 12533034550 | 46575 | 46550 | 46600 | 46550 | 794 |
| 433 | 20250402 | 140800 | 12496073425 | 46550 | 46550 | 46550 | 46550 | 1094 |
| 434 | 20250402 | 140700 | 12445147725 | 46550 | 46550 | 46600 | 46550 | 533 |
| 435 | 20250402 | 140600 | 12420336075 | 46550 | 46600 | 46600 | 46550 | 249 |
| 436 | 20250402 | 140500 | 12408740425 | 46600 | 46600 | 46650 | 46600 | 2038 |
| 437 | 20250402 | 140400 | 12313768250 | 46600 | 46650 | 46650 | 46600 | 1158 |
| 438 | 20250402 | 140300 | 12259801125 | 46600 | 46650 | 46650 | 46600 | 126 |
| 439 | 20250402 | 140200 | 12253928725 | 46650 | 46600 | 46650 | 46600 | 431 |
| 440 | 20250402 | 140100 | 12233838425 | 46650 | 46650 | 46650 | 46600 | 137 |
| 441 | 20250402 | 140000 | 12227452900 | 46650 | 46650 | 46650 | 46600 | 53 |
| 442 | 20250402 | 135900 | 12224981450 | 46600 | 46650 | 46650 | 46600 | 69 |
| 443 | 20250402 | 135800 | 12221764275 | 46650 | 46625 | 46650 | 46600 | 178 |
| 444 | 20250402 | 135700 | 12213462950 | 46650 | 46650 | 46650 | 46600 | 97 |
| 445 | 20250402 | 135600 | 12208940150 | 46600 | 46600 | 46650 | 46600 | 94 |
| 446 | 20250402 | 135500 | 12204559700 | 46600 | 46650 | 46700 | 46600 | 2133 |
| 447 | 20250402 | 135400 | 12105086550 | 46650 | 46700 | 46700 | 46650 | 1352 |
| 448 | 20250402 | 135300 | 12041997000 | 46750 | 46700 | 46750 | 46700 | 865 |
| 449 | 20250402 | 135200 | 12001600500 | 46700 | 46700 | 46700 | 46700 | 121 |
| 450 | 20250402 | 135100 | 11995949800 | 46700 | 46700 | 46700 | 46700 | 724 |
| 451 | 20250402 | 135000 | 11962139000 | 46700 | 46700 | 46750 | 46700 | 2013 |
| 452 | 20250402 | 134900 | 11868131450 | 46700 | 46700 | 46750 | 46700 | 373 |
| 453 | 20250402 | 134800 | 11850711550 | 46700 | 46700 | 46750 | 46700 | 728 |
| 454 | 20250402 | 134700 | 11816713350 | 46700 | 46700 | 46750 | 46700 | 325 |
| 455 | 20250402 | 134600 | 11801534550 | 46750 | 46800 | 46800 | 46700 | 11260 |
| 456 | 20250402 | 134500 | 11274918650 | 46800 | 46800 | 46800 | 46800 | 786 |
| 457 | 20250402 | 134400 | 11238133850 | 46850 | 46800 | 46850 | 46800 | 115 |
| 458 | 20250402 | 134300 | 11232749950 | 46850 | 46850 | 46850 | 46800 | 92 |
| 459 | 20250402 | 134200 | 11228440300 | 46850 | 46800 | 46850 | 46800 | 109 |
| 460 | 20250402 | 134100 | 11223334150 | 46850 | 46850 | 46850 | 46800 | 155 |
| 461 | 20250402 | 134000 | 11216072950 | 46850 | 46800 | 46850 | 46800 | 156 |
| 462 | 20250402 | 133900 | 11208769600 | 46850 | 46850 | 46850 | 46800 | 323 |
| 463 | 20250402 | 133800 | 11193646225 | 46800 | 46850 | 46850 | 46800 | 220 |
| 464 | 20250402 | 133700 | 11183348325 | 46850 | 46850 | 46850 | 46800 | 358 |
| 465 | 20250402 | 133600 | 11166582475 | 46850 | 46800 | 46850 | 46800 | 487 |
| 466 | 20250402 | 133500 | 11143782075 | 46800 | 46850 | 46850 | 46800 | 480 |
| 467 | 20250402 | 133400 | 11121295175 | 46850 | 46800 | 46850 | 46800 | 110 |
| 468 | 20250402 | 133300 | 11116142025 | 46800 | 46850 | 46850 | 46800 | 657 |
| 469 | 20250402 | 133200 | 11085393175 | 46850 | 46800 | 46850 | 46800 | 278 |
| 470 | 20250402 | 133100 | 11072369225 | 46850 | 46850 | 46850 | 46800 | 372 |
| 471 | 20250402 | 133000 | 11054946225 | 46850 | 46850 | 46850 | 46800 | 678 |
| 472 | 20250402 | 132900 | 11023182275 | 46850 | 46800 | 46850 | 46800 | 431 |
| 473 | 20250402 | 132800 | 11002990125 | 46850 | 46850 | 46850 | 46800 | 281 |
| 474 | 20250402 | 132700 | 10989825725 | 46800 | 46850 | 46850 | 46800 | 40 |
| 475 | 20250402 | 132600 | 10987952825 | 46850 | 46850 | 46850 | 46800 | 1989 |
| 476 | 20250402 | 132500 | 10894774875 | 46850 | 46850 | 46850 | 46850 | 91 |
| 477 | 20250402 | 132400 | 10890511525 | 46850 | 46900 | 46900 | 46850 | 148 |
| 478 | 20250402 | 132300 | 10883571325 | 46900 | 46900 | 46900 | 46900 | 40 |
| 479 | 20250402 | 132200 | 10881695325 | 46850 | 46900 | 46900 | 46850 | 182 |
| 480 | 20250402 | 132100 | 10873161325 | 46900 | 46900 | 46900 | 46850 | 142 |
| 481 | 20250402 | 132000 | 10866503475 | 46900 | 46850 | 46900 | 46800 | 1525 |
| 482 | 20250402 | 131900 | 10795060825 | 46850 | 46850 | 46850 | 46800 | 459 |
| 483 | 20250402 | 131800 | 10773557175 | 46850 | 46850 | 46850 | 46800 | 157 |
| 484 | 20250402 | 131700 | 10766201875 | 46850 | 46850 | 46850 | 46800 | 158 |
| 485 | 20250402 | 131600 | 10758799975 | 46850 | 46850 | 46850 | 46800 | 147 |
| 486 | 20250402 | 131500 | 10751913225 | 46850 | 46850 | 46850 | 46800 | 413 |
| 487 | 20250402 | 131400 | 10732564525 | 46850 | 46850 | 46850 | 46800 | 286 |
| 488 | 20250402 | 131300 | 10719165900 | 46850 | 46850 | 46850 | 46800 | 109 |
| 489 | 20250402 | 131200 | 10714059700 | 46850 | 46850 | 46850 | 46800 | 48 |
| 490 | 20250402 | 131100 | 10711811100 | 46800 | 46850 | 46850 | 46800 | 553 |
| 491 | 20250402 | 131000 | 10685904325 | 46850 | 46850 | 46900 | 46800 | 2620 |
| 492 | 20250402 | 130900 | 10563157725 | 46800 | 46850 | 46850 | 46800 | 980 |
| 493 | 20250402 | 130800 | 10517289675 | 46850 | 46850 | 46850 | 46850 | 1145 |
| 494 | 20250402 | 130700 | 10463646425 | 46850 | 46900 | 46900 | 46850 | 650 |
| 495 | 20250402 | 130600 | 10433192775 | 46900 | 46850 | 46900 | 46850 | 334 |
| 496 | 20250402 | 130500 | 10417543225 | 46900 | 46900 | 46900 | 46850 | 665 |
| 497 | 20250402 | 130400 | 10386366525 | 46900 | 46900 | 46950 | 46900 | 139 |
| 498 | 20250402 | 130300 | 10379847375 | 46900 | 46900 | 46950 | 46900 | 132 |
| 499 | 20250402 | 130200 | 10373655525 | 46900 | 46900 | 46900 | 46900 | 10 |
| 500 | 20250402 | 130100 | 10373186525 | 46950 | 46900 | 46950 | 46900 | 34 |
| 501 | 20250402 | 130000 | 10371590925 | 46900 | 46950 | 46950 | 46900 | 20 |
| 502 | 20250402 | 125900 | 10370652725 | 46900 | 46900 | 46950 | 46900 | 71 |
| 503 | 20250402 | 125800 | 10367322425 | 46950 | 46900 | 46950 | 46900 | 689 |
| 504 | 20250402 | 125700 | 10335008275 | 46900 | 46950 | 46950 | 46900 | 81 |
| 505 | 20250402 | 125600 | 10331209225 | 46950 | 46900 | 46950 | 46900 | 136 |
| 506 | 20250402 | 125500 | 10324830425 | 46900 | 46950 | 46950 | 46900 | 37 |
| 507 | 20250402 | 125400 | 10323094150 | 46950 | 46925 | 46950 | 46900 | 45 |
| 508 | 20250402 | 125300 | 10320981625 | 46950 | 46950 | 46950 | 46900 | 165 |
| 509 | 20250402 | 125200 | 10313238875 | 46900 | 46900 | 46900 | 46900 | 11 |
| 510 | 20250402 | 125100 | 10312722975 | 46900 | 46900 | 46900 | 46900 | 43 |
| 511 | 20250402 | 125000 | 10310706275 | 46900 | 46900 | 46900 | 46900 | 61 |
| 512 | 20250402 | 124900 | 10307845375 | 46950 | 46850 | 46950 | 46825 | 5134 |
| 513 | 20250402 | 124800 | 10067252825 | 46850 | 46800 | 46850 | 46800 | 189 |
| 514 | 20250402 | 124700 | 10058401700 | 46850 | 46900 | 46900 | 46800 | 110 |
| 515 | 20250402 | 124600 | 10053248850 | 46850 | 46850 | 46900 | 46850 | 1291 |
| 516 | 20250402 | 124500 | 9992764975 | 46800 | 46850 | 46850 | 46800 | 2634 |
| 517 | 20250402 | 124400 | 9869373025 | 46850 | 46850 | 46900 | 46800 | 1132 |
| 518 | 20250402 | 124300 | 9816354025 | 46850 | 46900 | 46900 | 46850 | 1092 |
| 519 | 20250402 | 124200 | 9765139775 | 46900 | 46900 | 46950 | 46900 | 1129 |
| 520 | 20250402 | 124100 | 9712187225 | 46900 | 46900 | 46950 | 46850 | 2945 |
| 521 | 20250402 | 124000 | 9574065325 | 46900 | 46850 | 46900 | 46850 | 20 |
| 522 | 20250402 | 123900 | 9573128025 | 46875 | 46900 | 46900 | 46850 | 163 |
| 523 | 20250402 | 123800 | 9565490575 | 46900 | 46850 | 46900 | 46850 | 335 |
| 524 | 20250402 | 123700 | 9549794075 | 46850 | 46850 | 46900 | 46850 | 206 |
| 525 | 20250402 | 123600 | 9540141225 | 46900 | 46850 | 46900 | 46800 | 1835 |
| 526 | 20250402 | 123500 | 9454171925 | 46850 | 46800 | 46850 | 46800 | 273 |
| 527 | 20250402 | 123400 | 9441382675 | 46850 | 46850 | 46850 | 46850 | 3142 |
| 528 | 20250402 | 123300 | 9294179975 | 46850 | 46850 | 46850 | 46800 | 532 |
| 529 | 20250402 | 123200 | 9269255975 | 46850 | 46850 | 46850 | 46800 | 57 |
| 530 | 20250402 | 123100 | 9266586025 | 46850 | 46850 | 46850 | 46800 | 153 |
| 531 | 20250402 | 123000 | 9259418175 | 46850 | 46850 | 46850 | 46800 | 20 |
| 532 | 20250402 | 122900 | 9258481425 | 46850 | 46850 | 46850 | 46800 | 161 |
| 533 | 20250402 | 122800 | 9250939475 | 46850 | 46850 | 46850 | 46800 | 338 |
| 534 | 20250402 | 122700 | 9235108575 | 46850 | 46800 | 46850 | 46800 | 889 |
| 535 | 20250402 | 122600 | 9193491325 | 46850 | 46850 | 46850 | 46800 | 313 |
| 536 | 20250402 | 122500 | 9178828475 | 46850 | 46850 | 46850 | 46800 | 206 |
| 537 | 20250402 | 122400 | 9169180775 | 46850 | 46800 | 46850 | 46800 | 124 |
| 538 | 20250402 | 122300 | 9163375875 | 46850 | 46850 | 46850 | 46800 | 2073 |
| 539 | 20250402 | 122200 | 9066345475 | 46800 | 46850 | 46850 | 46800 | 755 |
| 540 | 20250402 | 122100 | 9031009375 | 46850 | 46850 | 46850 | 46800 | 80 |
| 541 | 20250402 | 122000 | 9027261725 | 46850 | 46850 | 46850 | 46800 | 2398 |
| 542 | 20250402 | 121900 | 8914916950 | 46850 | 46875 | 46900 | 46850 | 242 |
| 543 | 20250402 | 121800 | 8903577225 | 46875 | 46875 | 46900 | 46875 | 86 |
| 544 | 20250402 | 121700 | 8899545850 | 46900 | 46900 | 46900 | 46850 | 201 |
| 545 | 20250402 | 121600 | 8890122475 | 46850 | 46900 | 46900 | 46850 | 413 |
| 546 | 20250402 | 121500 | 8870756125 | 46900 | 46900 | 46950 | 46900 | 176 |
| 547 | 20250402 | 121400 | 8862501625 | 46900 | 46900 | 46900 | 46900 | 82 |
| 548 | 20250402 | 121300 | 8858655825 | 46900 | 46900 | 46950 | 46900 | 80 |
| 549 | 20250402 | 121200 | 8854903775 | 46900 | 46900 | 46950 | 46900 | 130 |
| 550 | 20250402 | 121100 | 8848806225 | 46950 | 46950 | 46950 | 46900 | 69 |
| 551 | 20250402 | 121000 | 8845567875 | 46900 | 46950 | 46950 | 46900 | 265 |
| 552 | 20250402 | 120900 | 8833126925 | 46950 | 46950 | 46950 | 46900 | 194 |
| 553 | 20250402 | 120800 | 8824019125 | 46950 | 46900 | 46950 | 46900 | 747 |
| 554 | 20250402 | 120700 | 8788948400 | 46950 | 46900 | 46950 | 46900 | 1341 |
| 555 | 20250402 | 120600 | 8725993500 | 46900 | 46950 | 46950 | 46900 | 844 |
| 556 | 20250402 | 120500 | 8686401850 | 46900 | 46950 | 46950 | 46900 | 109 |
| 557 | 20250402 | 120400 | 8681287600 | 46950 | 46950 | 46950 | 46900 | 56 |
| 558 | 20250402 | 120300 | 8678659200 | 46950 | 46900 | 46950 | 46900 | 340 |
| 559 | 20250402 | 120200 | 8662712200 | 46900 | 46950 | 46950 | 46900 | 112 |
| 560 | 20250402 | 120100 | 8657458100 | 46900 | 46900 | 46950 | 46900 | 515 |
| 561 | 20250402 | 120000 | 8633304100 | 46900 | 46950 | 46950 | 46900 | 373 |
| 562 | 20250402 | 115900 | 8615809800 | 46900 | 46950 | 46950 | 46900 | 205 |
| 563 | 20250402 | 115800 | 8606186450 | 46950 | 46950 | 46950 | 46900 | 178 |
| 564 | 20250402 | 115700 | 8597835575 | 46900 | 46900 | 46950 | 46900 | 215 |
| 565 | 20250402 | 115600 | 8587749125 | 46900 | 46950 | 46950 | 46900 | 98 |
| 566 | 20250402 | 115500 | 8583152475 | 46950 | 46950 | 46950 | 46900 | 123 |
| 567 | 20250402 | 115400 | 8577379175 | 46950 | 46950 | 47000 | 46950 | 176 |
| 568 | 20250402 | 115300 | 8569115825 | 46950 | 46975 | 47000 | 46950 | 330 |
| 569 | 20250402 | 115200 | 8553621475 | 46950 | 46950 | 46950 | 46950 | 112 |
| 570 | 20250402 | 115100 | 8548363075 | 46950 | 47000 | 47000 | 46950 | 155 |
| 571 | 20250402 | 115000 | 8541083675 | 47000 | 47000 | 47000 | 46950 | 282 |
| 572 | 20250402 | 114900 | 8527839975 | 47000 | 46950 | 47000 | 46950 | 105 |
| 573 | 20250402 | 114800 | 8522908925 | 47000 | 46950 | 47000 | 46950 | 80 |
| 574 | 20250402 | 114700 | 8519151875 | 46950 | 46950 | 47000 | 46950 | 370 |
| 575 | 20250402 | 114600 | 8501778875 | 46950 | 46950 | 47000 | 46950 | 354 |
| 576 | 20250402 | 114500 | 8485158225 | 46950 | 47000 | 47000 | 46950 | 252 |
| 577 | 20250402 | 114400 | 8473316575 | 47000 | 47000 | 47000 | 46950 | 253 |
| 578 | 20250402 | 114300 | 8461426325 | 47000 | 46950 | 47000 | 46950 | 60 |
| 579 | 20250402 | 114200 | 8458609075 | 47000 | 47000 | 47000 | 47000 | 34 |
| 580 | 20250402 | 114100 | 8457011075 | 47000 | 46950 | 47000 | 46950 | 122 |
| 581 | 20250402 | 114000 | 8451282975 | 46950 | 47000 | 47000 | 46950 | 57 |
| 582 | 20250402 | 113900 | 8448605625 | 47000 | 46950 | 47000 | 46950 | 48 |
| 583 | 20250402 | 113800 | 8446351825 | 47000 | 47000 | 47000 | 46950 | 31 |
| 584 | 20250402 | 113700 | 8444895725 | 46950 | 47000 | 47000 | 46950 | 111 |
| 585 | 20250402 | 113600 | 8439683975 | 47000 | 47000 | 47000 | 46950 | 43 |
| 586 | 20250402 | 113500 | 8437663325 | 47000 | 47000 | 47050 | 47000 | 808 |
| 587 | 20250402 | 113400 | 8399687225 | 47000 | 47000 | 47050 | 47000 | 1989 |
| 588 | 20250402 | 113300 | 8306203725 | 47000 | 47050 | 47050 | 47000 | 211 |
| 589 | 20250402 | 113200 | 8296278225 | 47050 | 47050 | 47050 | 47000 | 103 |
| 590 | 20250402 | 113100 | 8291432375 | 47000 | 47050 | 47050 | 47000 | 207 |
| 591 | 20250402 | 113000 | 8281702225 | 47000 | 47050 | 47050 | 47000 | 114 |
| 592 | 20250402 | 112900 | 8276338825 | 47050 | 47050 | 47050 | 47000 | 1081 |
| 593 | 20250402 | 112800 | 8225477975 | 47050 | 47050 | 47100 | 47050 | 1018 |
| 594 | 20250402 | 112700 | 8177531025 | 47050 | 47100 | 47100 | 47050 | 338 |
| 595 | 20250402 | 112600 | 8161627525 | 47050 | 47050 | 47100 | 47050 | 15 |
| 596 | 20250402 | 112500 | 8160921225 | 47050 | 47050 | 47050 | 47000 | 1415 |
| 597 | 20250402 | 112400 | 8094346925 | 47050 | 47050 | 47050 | 47050 | 254 |
| 598 | 20250402 | 112300 | 8082396225 | 47050 | 47100 | 47100 | 47050 | 1091 |
| 599 | 20250402 | 112200 | 8031059475 | 47050 | 47050 | 47100 | 47050 | 110 |
| 600 | 20250402 | 112100 | 8025883425 | 47050 | 47050 | 47100 | 47050 | 136 |
| 601 | 20250402 | 112000 | 8019484475 | 47050 | 47050 | 47100 | 47050 | 611 |
| 602 | 20250402 | 111900 | 7990736425 | 47050 | 47050 | 47050 | 47050 | 220 |
| 603 | 20250402 | 111800 | 7980385425 | 47050 | 47050 | 47100 | 47050 | 205 |
| 604 | 20250402 | 111700 | 7970732575 | 47050 | 47100 | 47100 | 47050 | 848 |
| 605 | 20250402 | 111600 | 7930812775 | 47100 | 47050 | 47100 | 47050 | 129 |
| 606 | 20250402 | 111500 | 7924737775 | 47050 | 47100 | 47150 | 47050 | 654 |
| 607 | 20250402 | 111400 | 7893935200 | 47100 | 47150 | 47150 | 47100 | 57 |
| 608 | 20250402 | 111300 | 7891248500 | 47150 | 47150 | 47200 | 47150 | 406 |
| 609 | 20250402 | 111200 | 7872105300 | 47200 | 47150 | 47200 | 47150 | 157 |
| 610 | 20250402 | 111100 | 7864695450 | 47150 | 47150 | 47150 | 47150 | 7 |
| 611 | 20250402 | 111000 | 7864365400 | 47200 | 47150 | 47200 | 47150 | 416 |
| 612 | 20250402 | 110900 | 7844749350 | 47150 | 47150 | 47200 | 47150 | 615 |
| 613 | 20250402 | 110800 | 7815744700 | 47200 | 47200 | 47200 | 47150 | 369 |
| 614 | 20250402 | 110700 | 7798337475 | 47150 | 47150 | 47200 | 47150 | 601 |
| 615 | 20250402 | 110600 | 7769981075 | 47200 | 47200 | 47200 | 47150 | 356 |
| 616 | 20250402 | 110500 | 7753180175 | 47200 | 47200 | 47200 | 47050 | 2614 |
| 617 | 20250402 | 110400 | 7630104075 | 47250 | 47300 | 47300 | 47200 | 1942 |
| 618 | 20250402 | 110300 | 7538349675 | 47300 | 47250 | 47300 | 47200 | 1175 |
| 619 | 20250402 | 110200 | 7482850275 | 47250 | 47250 | 47300 | 47200 | 797 |
| 620 | 20250402 | 110100 | 7445194525 | 47250 | 47200 | 47250 | 47150 | 428 |
| 621 | 20250402 | 110000 | 7424984250 | 47150 | 47150 | 47250 | 47100 | 585 |
| 622 | 20250402 | 105900 | 7397386450 | 47200 | 47100 | 47200 | 47050 | 1012 |
| 623 | 20250402 | 105800 | 7349703775 | 47100 | 47100 | 47200 | 47050 | 1927 |
| 624 | 20250402 | 105700 | 7258875925 | 47100 | 47100 | 47150 | 47100 | 543 |
| 625 | 20250402 | 105600 | 7233284175 | 47100 | 47050 | 47100 | 47000 | 5400 |
| 626 | 20250402 | 105500 | 6979003125 | 46950 | 46950 | 47000 | 46950 | 641 |
| 627 | 20250402 | 105400 | 6948880200 | 47000 | 46900 | 47000 | 46900 | 963 |
| 628 | 20250402 | 105300 | 6903661350 | 46950 | 46800 | 46950 | 46800 | 928 |
| 629 | 20250402 | 105200 | 6860130700 | 46850 | 46950 | 46950 | 46800 | 1159 |
| 630 | 20250402 | 105100 | 6805777850 | 47000 | 46800 | 47000 | 46800 | 901 |
| 631 | 20250402 | 105000 | 6763504900 | 46800 | 46950 | 46950 | 46700 | 4798 |
| 632 | 20250402 | 104900 | 6538936250 | 46950 | 47100 | 47100 | 46900 | 2901 |
| 633 | 20250402 | 104800 | 6402550350 | 47100 | 47250 | 47250 | 47100 | 1416 |
| 634 | 20250402 | 104700 | 6335789775 | 47250 | 47350 | 47400 | 47250 | 1342 |
| 635 | 20250402 | 104600 | 6272308450 | 47400 | 47500 | 47500 | 47350 | 3842 |
| 636 | 20250402 | 104500 | 6090022300 | 47500 | 47500 | 47550 | 47500 | 1587 |
| 637 | 20250402 | 104400 | 6014622750 | 47500 | 47500 | 47550 | 47500 | 1074 |
| 638 | 20250402 | 104300 | 5963593400 | 47550 | 47700 | 47700 | 47500 | 6690 |
| 639 | 20250402 | 104200 | 5644959750 | 47700 | 47700 | 47700 | 47650 | 1337 |
| 640 | 20250402 | 104100 | 5581196550 | 47700 | 47700 | 47750 | 47700 | 1676 |
| 641 | 20250402 | 104000 | 5501245375 | 47700 | 47900 | 47900 | 47700 | 6370 |
| 642 | 20250402 | 103900 | 5196664550 | 47900 | 47900 | 47900 | 47875 | 87 |
| 643 | 20250402 | 103800 | 5192498500 | 47900 | 47900 | 47900 | 47850 | 385 |
| 644 | 20250402 | 103700 | 5174062775 | 47900 | 47900 | 47950 | 47900 | 1694 |
| 645 | 20250402 | 103600 | 5092919625 | 47900 | 47950 | 47950 | 47900 | 164 |
| 646 | 20250402 | 103500 | 5085058125 | 47925 | 47950 | 47950 | 47900 | 76 |
| 647 | 20250402 | 103400 | 5081414750 | 47950 | 47950 | 47950 | 47900 | 856 |
| 648 | 20250402 | 103300 | 5040370000 | 47950 | 47925 | 47950 | 47900 | 61 |
| 649 | 20250402 | 103200 | 5037445525 | 47950 | 48000 | 48000 | 47900 | 1814 |
| 650 | 20250402 | 103100 | 4950470175 | 47950 | 48000 | 48050 | 47950 | 271 |
| 651 | 20250402 | 103000 | 4937463925 | 48000 | 48050 | 48050 | 48000 | 649 |
| 652 | 20250402 | 102900 | 4906311175 | 48000 | 48050 | 48050 | 48000 | 25 |
| 653 | 20250402 | 102800 | 4905110825 | 48050 | 48050 | 48050 | 48000 | 22 |
| 654 | 20250402 | 102700 | 4904054100 | 48050 | 48050 | 48050 | 48000 | 31 |
| 655 | 20250402 | 102600 | 4902564750 | 48050 | 48050 | 48050 | 48050 | 19 |
| 656 | 20250402 | 102500 | 4901651800 | 48050 | 48000 | 48050 | 48000 | 21 |
| 657 | 20250402 | 102400 | 4900643550 | 48050 | 48050 | 48050 | 48000 | 173 |
| 658 | 20250402 | 102300 | 4892339350 | 48050 | 48050 | 48050 | 48000 | 65 |
| 659 | 20250402 | 102200 | 4889217200 | 48000 | 48000 | 48000 | 48000 | 130 |
| 660 | 20250402 | 102100 | 4882977200 | 48050 | 48025 | 48050 | 48000 | 157 |
| 661 | 20250402 | 102000 | 4875439950 | 48000 | 48050 | 48050 | 48000 | 636 |
| 662 | 20250402 | 101900 | 4844902700 | 48050 | 48050 | 48050 | 48000 | 1390 |
| 663 | 20250402 | 101800 | 4778182025 | 48050 | 48000 | 48050 | 48000 | 466 |
| 664 | 20250402 | 101700 | 4755813925 | 48000 | 48000 | 48050 | 48000 | 1023 |
| 665 | 20250402 | 101600 | 4706709125 | 48025 | 48050 | 48050 | 48000 | 184 |
| 666 | 20250402 | 101500 | 4697875175 | 48050 | 48050 | 48050 | 48000 | 446 |
| 667 | 20250402 | 101400 | 4676464025 | 48050 | 48050 | 48050 | 48000 | 61 |
| 668 | 20250402 | 101300 | 4673534925 | 48050 | 48050 | 48050 | 48050 | 667 |
| 669 | 20250402 | 101200 | 4641485575 | 48050 | 48100 | 48100 | 48050 | 173 |
| 670 | 20250402 | 101100 | 4633172875 | 48100 | 48050 | 48100 | 48000 | 1508 |
| 671 | 20250402 | 101000 | 4560747675 | 48050 | 48050 | 48100 | 48050 | 323 |
| 672 | 20250402 | 100900 | 4545226975 | 48050 | 48050 | 48100 | 48050 | 223 |
| 673 | 20250402 | 100800 | 4534511225 | 48050 | 48150 | 48150 | 48050 | 690 |
| 674 | 20250402 | 100700 | 4501328575 | 48150 | 48100 | 48150 | 48100 | 47 |
| 675 | 20250402 | 100600 | 4499067575 | 48100 | 48100 | 48150 | 48050 | 434 |
| 676 | 20250402 | 100500 | 4478200275 | 48100 | 48100 | 48100 | 48050 | 504 |
| 677 | 20250402 | 100400 | 4453958125 | 48050 | 48100 | 48100 | 48050 | 479 |
| 678 | 20250402 | 100300 | 4430937475 | 48100 | 48100 | 48100 | 48050 | 293 |
| 679 | 20250402 | 100200 | 4416844600 | 48100 | 48050 | 48100 | 48050 | 1069 |
| 680 | 20250402 | 100100 | 4365437300 | 48100 | 48250 | 48250 | 48050 | 1631 |
| 681 | 20250402 | 100000 | 4286932200 | 48200 | 48300 | 48300 | 48200 | 472 |
| 682 | 20250402 | 095900 | 4264157400 | 48300 | 48350 | 48400 | 48300 | 1989 |
| 683 | 20250402 | 095800 | 4168037200 | 48350 | 48400 | 48400 | 48350 | 848 |
| 684 | 20250402 | 095700 | 4126996250 | 48400 | 48450 | 48450 | 48400 | 199 |
| 685 | 20250402 | 095600 | 4117359125 | 48450 | 48450 | 48450 | 48400 | 209 |
| 686 | 20250402 | 095500 | 4107234575 | 48400 | 48500 | 48500 | 48400 | 293 |
| 687 | 20250402 | 095400 | 4093037350 | 48500 | 48500 | 48500 | 48450 | 300 |
| 688 | 20250402 | 095300 | 4078498250 | 48500 | 48500 | 48525 | 48450 | 3300 |
| 689 | 20250402 | 095200 | 3918470775 | 48550 | 48525 | 48550 | 48500 | 93 |
| 690 | 20250402 | 095100 | 3913959875 | 48550 | 48500 | 48550 | 48500 | 515 |
| 691 | 20250402 | 095000 | 3888979475 | 48550 | 48550 | 48550 | 48500 | 664 |
| 692 | 20250402 | 094900 | 3856764925 | 48550 | 48575 | 48600 | 48550 | 2358 |
| 693 | 20250402 | 094800 | 3742234150 | 48600 | 48650 | 48650 | 48600 | 1041 |
| 694 | 20250402 | 094700 | 3691635875 | 48650 | 48650 | 48675 | 48650 | 319 |
| 695 | 20250402 | 094600 | 3676116475 | 48650 | 48650 | 48650 | 48650 | 20 |
| 696 | 20250402 | 094500 | 3675143475 | 48650 | 48650 | 48700 | 48650 | 365 |
| 697 | 20250402 | 094400 | 3657386075 | 48650 | 48700 | 48750 | 48650 | 2082 |
| 698 | 20250402 | 094300 | 3556059425 | 48750 | 48750 | 48750 | 48725 | 136 |
| 699 | 20250402 | 094200 | 3549429525 | 48750 | 48725 | 48750 | 48700 | 291 |
| 700 | 20250402 | 094100 | 3535248250 | 48750 | 48750 | 48750 | 48700 | 438 |
| 701 | 20250402 | 094000 | 3513897650 | 48750 | 48700 | 48750 | 48700 | 918 |
| 702 | 20250402 | 093900 | 3469147800 | 48750 | 48750 | 48750 | 48700 | 255 |
| 703 | 20250402 | 093800 | 3456718500 | 48750 | 48700 | 48750 | 48700 | 1305 |
| 704 | 20250402 | 093700 | 3393152050 | 48700 | 48700 | 48700 | 48650 | 578 |
| 705 | 20250402 | 093600 | 3365003725 | 48650 | 48700 | 48700 | 48650 | 314 |
| 706 | 20250402 | 093500 | 3349725875 | 48700 | 48700 | 48700 | 48650 | 844 |
| 707 | 20250402 | 093400 | 3308637575 | 48700 | 48650 | 48700 | 48650 | 627 |
| 708 | 20250402 | 093300 | 3278103000 | 48650 | 48625 | 48650 | 48625 | 1999 |
| 709 | 20250402 | 093200 | 3180854400 | 48625 | 48600 | 48650 | 48575 | 3547 |
| 710 | 20250402 | 093100 | 3008471125 | 48600 | 48550 | 48600 | 48525 | 1368 |
| 711 | 20250402 | 093000 | 2942054475 | 48525 | 48550 | 48550 | 48525 | 203 |
| 712 | 20250402 | 092900 | 2932200700 | 48550 | 48550 | 48550 | 48500 | 274 |
| 713 | 20250402 | 092800 | 2918902150 | 48550 | 48500 | 48550 | 48500 | 512 |
| 714 | 20250402 | 092700 | 2894069150 | 48550 | 48550 | 48550 | 48500 | 540 |
| 715 | 20250402 | 092600 | 2867857950 | 48550 | 48600 | 48600 | 48550 | 1601 |
| 716 | 20250402 | 092500 | 2790127100 | 48600 | 48600 | 48600 | 48550 | 218 |
| 717 | 20250402 | 092400 | 2779539300 | 48600 | 48550 | 48600 | 48550 | 180 |
| 718 | 20250402 | 092300 | 2770799100 | 48600 | 48550 | 48600 | 48550 | 750 |
| 719 | 20250402 | 092200 | 2734379350 | 48600 | 48600 | 48600 | 48550 | 1012 |
| 720 | 20250402 | 092100 | 2685218550 | 48600 | 48600 | 48600 | 48550 | 664 |
| 721 | 20250402 | 092000 | 2652949700 | 48600 | 48600 | 48600 | 48550 | 389 |
| 722 | 20250402 | 091900 | 2634047200 | 48600 | 48600 | 48600 | 48550 | 585 |
| 723 | 20250402 | 091800 | 2605618700 | 48600 | 48550 | 48600 | 48550 | 1404 |
| 724 | 20250402 | 091700 | 2537410850 | 48550 | 48600 | 48600 | 48550 | 1588 |
| 725 | 20250402 | 091600 | 2460257000 | 48600 | 48650 | 48650 | 48550 | 2802 |
| 726 | 20250402 | 091500 | 2324054200 | 48650 | 48550 | 48650 | 48550 | 2097 |
| 727 | 20250402 | 091400 | 2222171500 | 48550 | 48550 | 48575 | 48500 | 2326 |
| 728 | 20250402 | 091300 | 2109245750 | 48550 | 48700 | 48700 | 48500 | 6557 |
| 729 | 20250402 | 091200 | 1790937925 | 48650 | 48650 | 48700 | 48650 | 883 |
| 730 | 20250402 | 091100 | 1747978875 | 48650 | 48600 | 48650 | 48600 | 1467 |
| 731 | 20250402 | 091000 | 1676640325 | 48600 | 48700 | 48700 | 48550 | 3473 |
| 732 | 20250402 | 090900 | 1507826425 | 48700 | 48600 | 48700 | 48600 | 1889 |
| 733 | 20250402 | 090800 | 1415944200 | 48550 | 48700 | 48700 | 48550 | 4013 |
| 734 | 20250402 | 090700 | 1220920950 | 48700 | 48850 | 48850 | 48700 | 2760 |
| 735 | 20250402 | 090600 | 1086259250 | 48850 | 49000 | 49000 | 48850 | 1420 |
| 736 | 20250402 | 090500 | 1016775125 | 49000 | 49050 | 49100 | 48950 | 2742 |
| 737 | 20250402 | 090400 | 882441425 | 49100 | 49150 | 49150 | 49050 | 2137 |
| 738 | 20250402 | 090300 | 777542575 | 49150 | 49100 | 49150 | 49050 | 2189 |
| 739 | 20250402 | 090200 | 670075275 | 49100 | 49300 | 49300 | 49100 | 3317 |
| 740 | 20250402 | 090100 | 506936825 | 49350 | 49250 | 49350 | 49250 | 2791 |
| 741 | 20250402 | 090000 | 369363150 | 49250 | 49300 | 49400 | 49150 | 7485 |