40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 212200 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 8715 |
| 3 | 20250408 | 212100 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 4 | 20250408 | 212000 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 5 | 20250408 | 211900 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 6 | 20250408 | 211800 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 7 | 20250408 | 211700 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 8 | 20250408 | 211600 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 9 | 20250408 | 211500 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 10 | 20250408 | 211400 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 11 | 20250408 | 211300 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 12 | 20250408 | 211200 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 13 | 20250408 | 211100 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 14 | 20250408 | 211000 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 15 | 20250408 | 210900 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 16 | 20250408 | 210800 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 17 | 20250408 | 210700 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 18 | 20250408 | 210600 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 19 | 20250408 | 210500 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 20 | 20250408 | 210400 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 21 | 20250408 | 210300 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 22 | 20250408 | 210200 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 23 | 20250408 | 210100 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 24 | 20250408 | 210000 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 25 | 20250408 | 205900 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 26 | 20250408 | 205800 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 27 | 20250408 | 205700 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 28 | 20250408 | 205600 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 29 | 20250408 | 205500 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 30 | 20250408 | 205400 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 31 | 20250408 | 205300 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 32 | 20250408 | 205200 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 8715 |
| 33 | 20250408 | 205100 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 34 | 20250408 | 205000 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 35 | 20250408 | 204900 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 36 | 20250408 | 204800 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 37 | 20250408 | 204700 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 38 | 20250408 | 204600 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 39 | 20250408 | 204500 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 40 | 20250408 | 204400 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 41 | 20250408 | 204300 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 42 | 20250408 | 204200 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 43 | 20250408 | 204100 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 44 | 20250408 | 204000 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 45 | 20250408 | 203900 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 46 | 20250408 | 203800 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 47 | 20250408 | 203700 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 48 | 20250408 | 203600 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 49 | 20250408 | 203500 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 50 | 20250408 | 203400 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 51 | 20250408 | 203300 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 52 | 20250408 | 203200 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 53 | 20250408 | 203100 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 54 | 20250408 | 203000 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 55 | 20250408 | 202900 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 56 | 20250408 | 202800 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 57 | 20250408 | 202700 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 58 | 20250408 | 202600 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 59 | 20250408 | 202500 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 60 | 20250408 | 202400 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 61 | 20250408 | 202300 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 62 | 20250408 | 202200 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 8715 |
| 63 | 20250408 | 202100 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 64 | 20250408 | 202000 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 65 | 20250408 | 201900 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 66 | 20250408 | 201800 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 67 | 20250408 | 201700 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 68 | 20250408 | 201600 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 69 | 20250408 | 201500 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 70 | 20250408 | 201400 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 71 | 20250408 | 201300 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 72 | 20250408 | 201200 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 73 | 20250408 | 201100 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 74 | 20250408 | 201000 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 75 | 20250408 | 200900 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 76 | 20250408 | 200800 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 77 | 20250408 | 200700 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 78 | 20250408 | 200600 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 79 | 20250408 | 200500 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 80 | 20250408 | 200400 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 81 | 20250408 | 200300 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 82 | 20250408 | 200200 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 83 | 20250408 | 200100 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 84 | 20250408 | 200000 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 85 | 20250408 | 195900 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 86 | 20250408 | 195800 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 87 | 20250408 | 195700 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 88 | 20250408 | 195600 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 89 | 20250408 | 195500 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 90 | 20250408 | 195400 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 91 | 20250408 | 195300 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 92 | 20250408 | 195200 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 8715 |
| 93 | 20250408 | 195100 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 94 | 20250408 | 195000 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 95 | 20250408 | 194900 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 96 | 20250408 | 194800 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 97 | 20250408 | 194700 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 98 | 20250408 | 194600 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 99 | 20250408 | 194500 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 100 | 20250408 | 194400 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 101 | 20250408 | 194300 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 102 | 20250408 | 194200 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 103 | 20250408 | 194100 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 104 | 20250408 | 194000 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 105 | 20250408 | 193900 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 106 | 20250408 | 193800 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 107 | 20250408 | 193700 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 108 | 20250408 | 193600 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 109 | 20250408 | 193500 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 110 | 20250408 | 193400 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 111 | 20250408 | 193300 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 112 | 20250408 | 193200 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 113 | 20250408 | 193100 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 114 | 20250408 | 193000 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 115 | 20250408 | 192900 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 116 | 20250408 | 192800 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 117 | 20250408 | 192700 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 118 | 20250408 | 192600 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 119 | 20250408 | 192500 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 120 | 20250408 | 192400 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 121 | 20250408 | 192300 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 122 | 20250408 | 192200 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 8715 |
| 123 | 20250408 | 192100 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 124 | 20250408 | 192000 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 125 | 20250408 | 191900 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 126 | 20250408 | 191800 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 127 | 20250408 | 191700 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 128 | 20250408 | 191600 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 129 | 20250408 | 191500 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 130 | 20250408 | 191400 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 131 | 20250408 | 191300 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 132 | 20250408 | 191200 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 133 | 20250408 | 191100 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 134 | 20250408 | 191000 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 135 | 20250408 | 190900 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 136 | 20250408 | 190800 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 137 | 20250408 | 190700 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 138 | 20250408 | 190600 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 139 | 20250408 | 190500 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 140 | 20250408 | 190400 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 141 | 20250408 | 190300 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 142 | 20250408 | 190200 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 143 | 20250408 | 190100 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 144 | 20250408 | 190000 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 145 | 20250408 | 185900 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 146 | 20250408 | 185800 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 147 | 20250408 | 185700 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 148 | 20250408 | 185600 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 149 | 20250408 | 185500 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 150 | 20250408 | 185400 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 151 | 20250408 | 185300 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 152 | 20250408 | 185200 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 8715 |
| 153 | 20250408 | 185100 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 154 | 20250408 | 185000 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 155 | 20250408 | 184900 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 156 | 20250408 | 184800 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 157 | 20250408 | 184700 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 158 | 20250408 | 184600 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 159 | 20250408 | 184500 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 160 | 20250408 | 184400 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 161 | 20250408 | 184300 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 162 | 20250408 | 184200 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 163 | 20250408 | 184100 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 164 | 20250408 | 184000 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 165 | 20250408 | 183900 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 166 | 20250408 | 183800 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 167 | 20250408 | 183700 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 168 | 20250408 | 183600 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 169 | 20250408 | 183500 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 170 | 20250408 | 183400 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 171 | 20250408 | 183300 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 172 | 20250408 | 183200 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 173 | 20250408 | 183100 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 174 | 20250408 | 183000 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 175 | 20250408 | 182900 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 176 | 20250408 | 182800 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 177 | 20250408 | 182700 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 178 | 20250408 | 182600 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 179 | 20250408 | 182500 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 180 | 20250408 | 182400 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 181 | 20250408 | 182300 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 182 | 20250408 | 182200 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 8715 |
| 183 | 20250408 | 182100 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 184 | 20250408 | 182000 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 185 | 20250408 | 181900 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 186 | 20250408 | 181800 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 187 | 20250408 | 181700 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 188 | 20250408 | 181600 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 189 | 20250408 | 181500 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 190 | 20250408 | 181400 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 191 | 20250408 | 181300 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 192 | 20250408 | 181200 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 193 | 20250408 | 181100 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 194 | 20250408 | 181000 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 195 | 20250408 | 180900 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 196 | 20250408 | 180800 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 197 | 20250408 | 180700 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 198 | 20250408 | 180600 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 199 | 20250408 | 180500 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 200 | 20250408 | 180400 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 201 | 20250408 | 180300 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 202 | 20250408 | 180200 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 203 | 20250408 | 180100 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 204 | 20250408 | 180000 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 205 | 20250408 | 175900 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 206 | 20250408 | 175800 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 207 | 20250408 | 175700 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 208 | 20250408 | 175600 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 209 | 20250408 | 175500 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 210 | 20250408 | 175400 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 211 | 20250408 | 175300 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 212 | 20250408 | 175200 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 8715 |
| 213 | 20250408 | 175100 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 214 | 20250408 | 175000 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 215 | 20250408 | 174900 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 216 | 20250408 | 174800 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 217 | 20250408 | 174700 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 218 | 20250408 | 174600 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 219 | 20250408 | 174500 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 220 | 20250408 | 174400 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 221 | 20250408 | 174300 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 222 | 20250408 | 174200 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 223 | 20250408 | 174100 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 224 | 20250408 | 174000 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 225 | 20250408 | 173900 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 226 | 20250408 | 173800 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 227 | 20250408 | 173700 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 228 | 20250408 | 173600 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 229 | 20250408 | 173500 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 230 | 20250408 | 173400 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 231 | 20250408 | 173300 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 232 | 20250408 | 173200 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 233 | 20250408 | 173100 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 234 | 20250408 | 173000 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 235 | 20250408 | 172900 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 236 | 20250408 | 172800 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 237 | 20250408 | 172700 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 238 | 20250408 | 172600 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 239 | 20250408 | 172500 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 240 | 20250408 | 172400 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 241 | 20250408 | 172300 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 242 | 20250408 | 172200 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 8715 |
| 243 | 20250408 | 172100 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 244 | 20250408 | 172000 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 245 | 20250408 | 171900 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 246 | 20250408 | 171800 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 247 | 20250408 | 171700 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 248 | 20250408 | 171600 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 249 | 20250408 | 171500 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 250 | 20250408 | 171400 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 251 | 20250408 | 171300 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 252 | 20250408 | 171200 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 253 | 20250408 | 171100 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 254 | 20250408 | 171000 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 255 | 20250408 | 170900 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 256 | 20250408 | 170800 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 257 | 20250408 | 170700 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 258 | 20250408 | 170600 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 259 | 20250408 | 170500 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 260 | 20250408 | 170400 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 261 | 20250408 | 170300 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 262 | 20250408 | 170200 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 263 | 20250408 | 170100 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 264 | 20250408 | 170000 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 265 | 20250408 | 165900 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 266 | 20250408 | 165800 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 267 | 20250408 | 165700 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 268 | 20250408 | 165600 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 269 | 20250408 | 165500 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 270 | 20250408 | 165400 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 271 | 20250408 | 165300 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 272 | 20250408 | 165200 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 8715 |
| 273 | 20250408 | 165100 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 274 | 20250408 | 165000 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 275 | 20250408 | 164900 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 276 | 20250408 | 164800 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 277 | 20250408 | 164700 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 278 | 20250408 | 164600 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 279 | 20250408 | 164500 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 280 | 20250408 | 164400 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 281 | 20250408 | 164300 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 282 | 20250408 | 164200 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 283 | 20250408 | 164100 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 284 | 20250408 | 164000 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 285 | 20250408 | 163900 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 286 | 20250408 | 163800 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 287 | 20250408 | 163700 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 288 | 20250408 | 163600 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 289 | 20250408 | 163500 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 290 | 20250408 | 163400 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 291 | 20250408 | 163300 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 292 | 20250408 | 163200 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 293 | 20250408 | 163100 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 294 | 20250408 | 163000 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 295 | 20250408 | 162900 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 296 | 20250408 | 162800 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 297 | 20250408 | 162700 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 298 | 20250408 | 162600 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 299 | 20250408 | 162500 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 300 | 20250408 | 162400 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 301 | 20250408 | 162300 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 302 | 20250408 | 162200 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 8715 |
| 303 | 20250408 | 162100 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 304 | 20250408 | 162000 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 305 | 20250408 | 161900 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 306 | 20250408 | 161800 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 307 | 20250408 | 161700 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 308 | 20250408 | 161600 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 309 | 20250408 | 161500 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 310 | 20250408 | 161400 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 311 | 20250408 | 161300 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 312 | 20250408 | 161200 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 313 | 20250408 | 161100 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 314 | 20250408 | 161000 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 315 | 20250408 | 160900 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 316 | 20250408 | 160800 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 317 | 20250408 | 160700 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 318 | 20250408 | 160600 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 319 | 20250408 | 160500 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 320 | 20250408 | 160400 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 321 | 20250408 | 160300 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 322 | 20250408 | 160200 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 323 | 20250408 | 160100 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 324 | 20250408 | 160000 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 325 | 20250408 | 155900 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 326 | 20250408 | 155800 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 327 | 20250408 | 155700 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 328 | 20250408 | 155600 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 329 | 20250408 | 155500 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 330 | 20250408 | 155400 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 331 | 20250408 | 155300 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 332 | 20250408 | 155200 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 8715 |
| 333 | 20250408 | 155100 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 334 | 20250408 | 155000 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 335 | 20250408 | 154900 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 336 | 20250408 | 154800 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 337 | 20250408 | 154700 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 338 | 20250408 | 154600 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 339 | 20250408 | 154500 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 340 | 20250408 | 154400 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 341 | 20250408 | 154300 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 342 | 20250408 | 154200 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 343 | 20250408 | 154100 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 344 | 20250408 | 154000 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 345 | 20250408 | 153900 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 346 | 20250408 | 153800 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 347 | 20250408 | 153700 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 348 | 20250408 | 153600 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 349 | 20250408 | 153500 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 350 | 20250408 | 153400 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 351 | 20250408 | 153300 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 352 | 20250408 | 153200 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 353 | 20250408 | 153100 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 0 |
| 354 | 20250408 | 153000 | 13649109375 | 40650 | 40650 | 40650 | 40650 | 8715 |
| 355 | 20250408 | 152900 | 13294844625 | 40600 | 40600 | 40600 | 40600 | 0 |
| 356 | 20250408 | 152800 | 13294844625 | 40600 | 40600 | 40600 | 40600 | 0 |
| 357 | 20250408 | 152700 | 13294844625 | 40600 | 40600 | 40600 | 40600 | 0 |
| 358 | 20250408 | 152600 | 13294844625 | 40600 | 40600 | 40600 | 40600 | 0 |
| 359 | 20250408 | 152500 | 13294844625 | 40600 | 40600 | 40600 | 40600 | 0 |
| 360 | 20250408 | 152400 | 13294844625 | 40600 | 40600 | 40600 | 40600 | 0 |
| 361 | 20250408 | 152300 | 13294844625 | 40600 | 40600 | 40600 | 40600 | 0 |
| 362 | 20250408 | 152200 | 13294844625 | 40600 | 40600 | 40600 | 40600 | 0 |
| 363 | 20250408 | 152100 | 13294844625 | 40600 | 40600 | 40600 | 40600 | 0 |
| 364 | 20250408 | 152000 | 13294844625 | 40600 | 40600 | 40600 | 40600 | 0 |
| 365 | 20250408 | 151900 | 13294844625 | 40600 | 40650 | 40750 | 40600 | 1098 |
| 366 | 20250408 | 151800 | 13250168200 | 40700 | 40650 | 40700 | 40600 | 1274 |
| 367 | 20250408 | 151700 | 13198357850 | 40650 | 40600 | 40650 | 40600 | 987 |
| 368 | 20250408 | 151600 | 13158263450 | 40600 | 40600 | 40600 | 40550 | 1249 |
| 369 | 20250408 | 151500 | 13107555700 | 40600 | 40600 | 40600 | 40550 | 546 |
| 370 | 20250408 | 151400 | 13085394800 | 40600 | 40550 | 40600 | 40550 | 334 |
| 371 | 20250408 | 151300 | 13071836800 | 40600 | 40550 | 40600 | 40550 | 313 |
| 372 | 20250408 | 151200 | 13059135400 | 40600 | 40600 | 40600 | 40550 | 663 |
| 373 | 20250408 | 151100 | 13032240550 | 40600 | 40600 | 40600 | 40550 | 271 |
| 374 | 20250408 | 151000 | 13021239800 | 40600 | 40600 | 40600 | 40550 | 92 |
| 375 | 20250408 | 150900 | 13017504900 | 40550 | 40600 | 40600 | 40550 | 26 |
| 376 | 20250408 | 150800 | 13016449400 | 40600 | 40550 | 40600 | 40550 | 146 |
| 377 | 20250408 | 150700 | 13010528800 | 40550 | 40500 | 40600 | 40500 | 1708 |
| 378 | 20250408 | 150600 | 12941296700 | 40550 | 40550 | 40550 | 40500 | 79 |
| 379 | 20250408 | 150500 | 12938094900 | 40500 | 40600 | 40600 | 40500 | 1219 |
| 380 | 20250408 | 150400 | 12888682750 | 40550 | 40600 | 40600 | 40550 | 799 |
| 381 | 20250408 | 150300 | 12856249300 | 40600 | 40600 | 40600 | 40550 | 210 |
| 382 | 20250408 | 150200 | 12847730300 | 40550 | 40550 | 40600 | 40500 | 811 |
| 383 | 20250408 | 150100 | 12814839550 | 40500 | 40525 | 40550 | 40500 | 225 |
| 384 | 20250408 | 150000 | 12805721875 | 40525 | 40500 | 40550 | 40500 | 305 |
| 385 | 20250408 | 145900 | 12793368800 | 40550 | 40500 | 40600 | 40500 | 163 |
| 386 | 20250408 | 145800 | 12786757550 | 40500 | 40550 | 40550 | 40500 | 1005 |
| 387 | 20250408 | 145700 | 12746028950 | 40550 | 40500 | 40550 | 40500 | 21 |
| 388 | 20250408 | 145600 | 12745178000 | 40550 | 40500 | 40550 | 40500 | 425 |
| 389 | 20250408 | 145500 | 12727965100 | 40500 | 40550 | 40550 | 40500 | 64 |
| 390 | 20250408 | 145400 | 12725371800 | 40550 | 40500 | 40550 | 40450 | 237 |
| 391 | 20250408 | 145300 | 12715771050 | 40500 | 40500 | 40550 | 40500 | 583 |
| 392 | 20250408 | 145200 | 12692159450 | 40500 | 40500 | 40550 | 40450 | 498 |
| 393 | 20250408 | 145100 | 12671990950 | 40500 | 40450 | 40500 | 40450 | 461 |
| 394 | 20250408 | 145000 | 12653321150 | 40500 | 40500 | 40500 | 40450 | 64 |
| 395 | 20250408 | 144900 | 12650730650 | 40500 | 40450 | 40500 | 40400 | 808 |
| 396 | 20250408 | 144800 | 12618059550 | 40450 | 40450 | 40500 | 40450 | 247 |
| 397 | 20250408 | 144700 | 12608066650 | 40450 | 40450 | 40500 | 40450 | 712 |
| 398 | 20250408 | 144600 | 12579262450 | 40500 | 40500 | 40500 | 40450 | 14 |
| 399 | 20250408 | 144500 | 12578695500 | 40500 | 40450 | 40500 | 40450 | 74 |
| 400 | 20250408 | 144400 | 12575700650 | 40500 | 40550 | 40550 | 40500 | 530 |
| 401 | 20250408 | 144300 | 12554233550 | 40550 | 40600 | 40600 | 40550 | 187 |
| 402 | 20250408 | 144200 | 12546647500 | 40550 | 40500 | 40600 | 40500 | 164 |
| 403 | 20250408 | 144100 | 12539997600 | 40550 | 40550 | 40550 | 40500 | 108 |
| 404 | 20250408 | 144000 | 12535619775 | 40550 | 40600 | 40600 | 40500 | 84 |
| 405 | 20250408 | 143900 | 12532214675 | 40500 | 40500 | 40600 | 40500 | 827 |
| 406 | 20250408 | 143800 | 12498692975 | 40500 | 40550 | 40550 | 40500 | 141 |
| 407 | 20250408 | 143700 | 12492976675 | 40550 | 40550 | 40550 | 40500 | 76 |
| 408 | 20250408 | 143600 | 12489897225 | 40550 | 40500 | 40550 | 40450 | 1347 |
| 409 | 20250408 | 143500 | 12435346125 | 40500 | 40450 | 40500 | 40450 | 116 |
| 410 | 20250408 | 143400 | 12430653825 | 40500 | 40450 | 40500 | 40450 | 164 |
| 411 | 20250408 | 143300 | 12424019875 | 40450 | 40500 | 40550 | 40450 | 41 |
| 412 | 20250408 | 143200 | 12422360375 | 40500 | 40550 | 40550 | 40450 | 96 |
| 413 | 20250408 | 143100 | 12418468675 | 40550 | 40400 | 40550 | 40400 | 1013 |
| 414 | 20250408 | 143000 | 12377475275 | 40400 | 40450 | 40450 | 40400 | 172 |
| 415 | 20250408 | 142900 | 12370522025 | 40450 | 40450 | 40450 | 40400 | 613 |
| 416 | 20250408 | 142800 | 12345731225 | 40450 | 40450 | 40450 | 40400 | 469 |
| 417 | 20250408 | 142700 | 12326765425 | 40500 | 40450 | 40500 | 40400 | 1425 |
| 418 | 20250408 | 142600 | 12269133975 | 40500 | 40500 | 40500 | 40450 | 156 |
| 419 | 20250408 | 142500 | 12262823575 | 40450 | 40500 | 40500 | 40450 | 689 |
| 420 | 20250408 | 142400 | 12234925375 | 40450 | 40550 | 40550 | 40450 | 761 |
| 421 | 20250408 | 142300 | 12204103075 | 40600 | 40550 | 40600 | 40550 | 80 |
| 422 | 20250408 | 142200 | 12200858925 | 40550 | 40450 | 40600 | 40450 | 811 |
| 423 | 20250408 | 142100 | 12168008675 | 40450 | 40500 | 40500 | 40450 | 174 |
| 424 | 20250408 | 142000 | 12160967725 | 40500 | 40500 | 40500 | 40450 | 40 |
| 425 | 20250408 | 141900 | 12159349275 | 40500 | 40500 | 40500 | 40450 | 296 |
| 426 | 20250408 | 141800 | 12147366625 | 40500 | 40500 | 40550 | 40500 | 211 |
| 427 | 20250408 | 141700 | 12138820825 | 40550 | 40450 | 40550 | 40450 | 1545 |
| 428 | 20250408 | 141600 | 12076260875 | 40500 | 40500 | 40500 | 40450 | 398 |
| 429 | 20250408 | 141500 | 12060154725 | 40500 | 40450 | 40500 | 40450 | 765 |
| 430 | 20250408 | 141400 | 12029182125 | 40450 | 40450 | 40500 | 40450 | 167 |
| 431 | 20250408 | 141300 | 12022426575 | 40450 | 40550 | 40550 | 40450 | 184 |
| 432 | 20250408 | 141200 | 12014971425 | 40550 | 40550 | 40575 | 40500 | 715 |
| 433 | 20250408 | 141100 | 11985999750 | 40550 | 40550 | 40600 | 40550 | 308 |
| 434 | 20250408 | 141000 | 11973509450 | 40550 | 40600 | 40600 | 40550 | 121 |
| 435 | 20250408 | 140900 | 11968601500 | 40550 | 40550 | 40550 | 40550 | 175 |
| 436 | 20250408 | 140800 | 11961505250 | 40550 | 40600 | 40600 | 40550 | 32 |
| 437 | 20250408 | 140700 | 11960207600 | 40600 | 40600 | 40600 | 40550 | 205 |
| 438 | 20250408 | 140600 | 11951890950 | 40600 | 40600 | 40650 | 40600 | 205 |
| 439 | 20250408 | 140500 | 11943566900 | 40650 | 40600 | 40650 | 40550 | 682 |
| 440 | 20250408 | 140400 | 11915878300 | 40650 | 40700 | 40700 | 40600 | 287 |
| 441 | 20250408 | 140300 | 11904211900 | 40650 | 40650 | 40700 | 40650 | 101 |
| 442 | 20250408 | 140200 | 11900106150 | 40700 | 40725 | 40750 | 40700 | 469 |
| 443 | 20250408 | 140100 | 11881016975 | 40750 | 40700 | 40750 | 40700 | 498 |
| 444 | 20250408 | 140000 | 11860746675 | 40700 | 40700 | 40750 | 40650 | 925 |
| 445 | 20250408 | 135900 | 11823107150 | 40700 | 40650 | 40700 | 40650 | 292 |
| 446 | 20250408 | 135800 | 11811235400 | 40650 | 40700 | 40700 | 40650 | 416 |
| 447 | 20250408 | 135700 | 11794321550 | 40700 | 40650 | 40700 | 40600 | 759 |
| 448 | 20250408 | 135600 | 11763443550 | 40650 | 40650 | 40650 | 40600 | 115 |
| 449 | 20250408 | 135500 | 11758772875 | 40600 | 40650 | 40650 | 40600 | 101 |
| 450 | 20250408 | 135400 | 11754671075 | 40650 | 40650 | 40650 | 40600 | 158 |
| 451 | 20250408 | 135300 | 11748253625 | 40650 | 40700 | 40700 | 40650 | 88 |
| 452 | 20250408 | 135200 | 11744676375 | 40700 | 40600 | 40700 | 40600 | 649 |
| 453 | 20250408 | 135100 | 11718303625 | 40600 | 40550 | 40600 | 40550 | 592 |
| 454 | 20250408 | 135000 | 11694277725 | 40550 | 40550 | 40600 | 40500 | 208 |
| 455 | 20250408 | 134900 | 11685845425 | 40550 | 40500 | 40550 | 40450 | 228 |
| 456 | 20250408 | 134800 | 11676610125 | 40500 | 40500 | 40500 | 40400 | 449 |
| 457 | 20250408 | 134700 | 11658434475 | 40450 | 40400 | 40450 | 40400 | 602 |
| 458 | 20250408 | 134600 | 11634091675 | 40400 | 40400 | 40400 | 40400 | 400 |
| 459 | 20250408 | 134500 | 11617931675 | 40400 | 40400 | 40450 | 40400 | 793 |
| 460 | 20250408 | 134400 | 11585893225 | 40350 | 40400 | 40450 | 40350 | 553 |
| 461 | 20250408 | 134300 | 11563552825 | 40400 | 40400 | 40450 | 40400 | 24 |
| 462 | 20250408 | 134200 | 11562582725 | 40400 | 40400 | 40400 | 40400 | 206 |
| 463 | 20250408 | 134100 | 11554260325 | 40450 | 40500 | 40500 | 40400 | 524 |
| 464 | 20250408 | 134000 | 11533066575 | 40450 | 40300 | 40450 | 40300 | 1436 |
| 465 | 20250408 | 133900 | 11475066425 | 40300 | 40300 | 40350 | 40250 | 693 |
| 466 | 20250408 | 133800 | 11447136675 | 40300 | 40250 | 40300 | 40200 | 674 |
| 467 | 20250408 | 133700 | 11419998875 | 40250 | 40250 | 40350 | 40100 | 3422 |
| 468 | 20250408 | 133600 | 11282393575 | 40250 | 40350 | 40350 | 40150 | 1960 |
| 469 | 20250408 | 133500 | 11203593175 | 40350 | 40350 | 40450 | 40250 | 3062 |
| 470 | 20250408 | 133400 | 11080038525 | 40350 | 40350 | 40400 | 40300 | 3324 |
| 471 | 20250408 | 133300 | 10945951725 | 40350 | 40400 | 40450 | 40350 | 6010 |
| 472 | 20250408 | 133200 | 10703112475 | 40400 | 40550 | 40550 | 40350 | 6026 |
| 473 | 20250408 | 133100 | 10459343825 | 40600 | 40600 | 40600 | 40600 | 1887 |
| 474 | 20250408 | 133000 | 10382731625 | 40600 | 40625 | 40650 | 40600 | 779 |
| 475 | 20250408 | 132900 | 10351077625 | 40650 | 40600 | 40700 | 40600 | 2437 |
| 476 | 20250408 | 132800 | 10252034975 | 40650 | 40650 | 40700 | 40600 | 1462 |
| 477 | 20250408 | 132700 | 10192619550 | 40650 | 40650 | 40700 | 40600 | 2096 |
| 478 | 20250408 | 132600 | 10107416550 | 40625 | 40650 | 40650 | 40500 | 3194 |
| 479 | 20250408 | 132500 | 9977723700 | 40650 | 40650 | 40700 | 40600 | 1049 |
| 480 | 20250408 | 132400 | 9935080550 | 40700 | 40750 | 40750 | 40550 | 3731 |
| 481 | 20250408 | 132300 | 9783377000 | 40800 | 40750 | 40800 | 40750 | 347 |
| 482 | 20250408 | 132200 | 9769234550 | 40750 | 40750 | 40750 | 40750 | 55 |
| 483 | 20250408 | 132100 | 9766993300 | 40750 | 40750 | 40800 | 40750 | 151 |
| 484 | 20250408 | 132000 | 9760839850 | 40800 | 40800 | 40800 | 40750 | 71 |
| 485 | 20250408 | 131900 | 9757946450 | 40750 | 40800 | 40800 | 40750 | 97 |
| 486 | 20250408 | 131800 | 9753990600 | 40800 | 40825 | 40850 | 40750 | 620 |
| 487 | 20250408 | 131700 | 9728693700 | 40800 | 40800 | 40850 | 40800 | 168 |
| 488 | 20250408 | 131600 | 9721831650 | 40800 | 40850 | 40850 | 40800 | 142 |
| 489 | 20250408 | 131500 | 9716031050 | 40850 | 40850 | 40850 | 40850 | 80 |
| 490 | 20250408 | 131400 | 9712763050 | 40900 | 40900 | 40900 | 40900 | 3 |
| 491 | 20250408 | 131300 | 9712640350 | 40850 | 40850 | 40850 | 40850 | 187 |
| 492 | 20250408 | 131200 | 9705001400 | 40850 | 40850 | 40900 | 40850 | 667 |
| 493 | 20250408 | 131100 | 9677749000 | 40900 | 40850 | 40900 | 40850 | 88 |
| 494 | 20250408 | 131000 | 9674153500 | 40800 | 40850 | 40850 | 40800 | 1012 |
| 495 | 20250408 | 130900 | 9632813500 | 40800 | 40775 | 40850 | 40750 | 2073 |
| 496 | 20250408 | 130800 | 9548143125 | 40800 | 40800 | 40950 | 40800 | 1560 |
| 497 | 20250408 | 130700 | 9484473775 | 40950 | 40800 | 40950 | 40800 | 2254 |
| 498 | 20250408 | 130600 | 9392476875 | 40800 | 40800 | 40800 | 40700 | 1992 |
| 499 | 20250408 | 130500 | 9311299475 | 40750 | 40850 | 40850 | 40750 | 1329 |
| 500 | 20250408 | 130400 | 9257096625 | 40800 | 40800 | 40800 | 40800 | 234 |
| 501 | 20250408 | 130300 | 9247549425 | 40850 | 40850 | 40850 | 40800 | 373 |
| 502 | 20250408 | 130200 | 9232315075 | 40850 | 40900 | 40900 | 40800 | 748 |
| 503 | 20250408 | 130100 | 9201749325 | 40900 | 40900 | 40900 | 40900 | 819 |
| 504 | 20250408 | 130000 | 9168252225 | 40900 | 40950 | 40950 | 40900 | 23 |
| 505 | 20250408 | 125900 | 9167311375 | 40925 | 40950 | 40950 | 40900 | 96 |
| 506 | 20250408 | 125800 | 9163384325 | 40900 | 40950 | 40950 | 40900 | 3089 |
| 507 | 20250408 | 125700 | 9036963975 | 41000 | 41000 | 41000 | 40950 | 653 |
| 508 | 20250408 | 125600 | 9010193375 | 41050 | 41050 | 41050 | 41000 | 384 |
| 509 | 20250408 | 125500 | 8994446025 | 41050 | 41000 | 41050 | 41000 | 1136 |
| 510 | 20250408 | 125400 | 8947869775 | 41000 | 41000 | 41050 | 41000 | 563 |
| 511 | 20250408 | 125300 | 8924785875 | 41050 | 41050 | 41050 | 41000 | 5312 |
| 512 | 20250408 | 125200 | 8706820475 | 41050 | 41100 | 41100 | 41050 | 257 |
| 513 | 20250408 | 125100 | 8696270575 | 41050 | 41050 | 41050 | 41050 | 86 |
| 514 | 20250408 | 125000 | 8692740275 | 41050 | 41050 | 41050 | 41050 | 71 |
| 515 | 20250408 | 124900 | 8689825725 | 41050 | 41050 | 41100 | 41050 | 77 |
| 516 | 20250408 | 124800 | 8686662225 | 41100 | 41050 | 41100 | 41000 | 5180 |
| 517 | 20250408 | 124700 | 8474032175 | 41050 | 41100 | 41150 | 41050 | 819 |
| 518 | 20250408 | 124600 | 8440370575 | 41150 | 41150 | 41150 | 41100 | 1031 |
| 519 | 20250408 | 124500 | 8397946125 | 41150 | 41200 | 41200 | 41150 | 84 |
| 520 | 20250408 | 124400 | 8394488525 | 41200 | 41200 | 41200 | 41200 | 875 |
| 521 | 20250408 | 124300 | 8358438525 | 41250 | 41200 | 41250 | 41200 | 24 |
| 522 | 20250408 | 124200 | 8357449125 | 41200 | 41250 | 41250 | 41200 | 1320 |
| 523 | 20250408 | 124100 | 8303011225 | 41300 | 41300 | 41300 | 41300 | 334 |
| 524 | 20250408 | 124000 | 8289217025 | 41275 | 41300 | 41300 | 41275 | 481 |
| 525 | 20250408 | 123900 | 8269351825 | 41250 | 41300 | 41300 | 41250 | 235 |
| 526 | 20250408 | 123800 | 8259646425 | 41300 | 41350 | 41350 | 41300 | 70 |
| 527 | 20250408 | 123700 | 8256755175 | 41300 | 41300 | 41350 | 41300 | 671 |
| 528 | 20250408 | 123600 | 8229042775 | 41350 | 41300 | 41350 | 41300 | 565 |
| 529 | 20250408 | 123500 | 8205684425 | 41350 | 41300 | 41350 | 41300 | 553 |
| 530 | 20250408 | 123400 | 8182845025 | 41350 | 41350 | 41350 | 41350 | 88 |
| 531 | 20250408 | 123300 | 8179206225 | 41350 | 41350 | 41350 | 41300 | 521 |
| 532 | 20250408 | 123200 | 8157663475 | 41350 | 41300 | 41350 | 41300 | 969 |
| 533 | 20250408 | 123100 | 8117596225 | 41300 | 41350 | 41350 | 41300 | 113 |
| 534 | 20250408 | 123000 | 8112925325 | 41300 | 41350 | 41350 | 41300 | 1383 |
| 535 | 20250408 | 122900 | 8055741875 | 41350 | 41400 | 41400 | 41350 | 74 |
| 536 | 20250408 | 122800 | 8052681325 | 41400 | 41400 | 41450 | 41400 | 290 |
| 537 | 20250408 | 122700 | 8040675125 | 41450 | 41400 | 41450 | 41400 | 86 |
| 538 | 20250408 | 122600 | 8037113475 | 41450 | 41400 | 41450 | 41400 | 81 |
| 539 | 20250408 | 122500 | 8033759525 | 41400 | 41400 | 41450 | 41400 | 59 |
| 540 | 20250408 | 122400 | 8031316850 | 41450 | 41450 | 41450 | 41400 | 19 |
| 541 | 20250408 | 122300 | 8030529900 | 41450 | 41400 | 41450 | 41400 | 28 |
| 542 | 20250408 | 122200 | 8029370300 | 41400 | 41450 | 41450 | 41400 | 288 |
| 543 | 20250408 | 122100 | 8017446450 | 41450 | 41450 | 41450 | 41400 | 604 |
| 544 | 20250408 | 122000 | 7992410950 | 41450 | 41400 | 41450 | 41400 | 31 |
| 545 | 20250408 | 121900 | 7991126300 | 41400 | 41400 | 41400 | 41400 | 207 |
| 546 | 20250408 | 121800 | 7982556500 | 41450 | 41400 | 41450 | 41400 | 675 |
| 547 | 20250408 | 121700 | 7954579975 | 41400 | 41400 | 41400 | 41400 | 20 |
| 548 | 20250408 | 121600 | 7953751975 | 41450 | 41400 | 41450 | 41400 | 2041 |
| 549 | 20250408 | 121500 | 7869253525 | 41400 | 41400 | 41400 | 41350 | 1049 |
| 550 | 20250408 | 121400 | 7825830625 | 41400 | 41475 | 41475 | 41400 | 1876 |
| 551 | 20250408 | 121300 | 7748104275 | 41475 | 41475 | 41475 | 41450 | 52 |
| 552 | 20250408 | 121200 | 7745947625 | 41475 | 41500 | 41500 | 41450 | 153 |
| 553 | 20250408 | 121100 | 7739602375 | 41500 | 41500 | 41550 | 41450 | 761 |
| 554 | 20250408 | 121000 | 7708025175 | 41500 | 41500 | 41500 | 41500 | 63 |
| 555 | 20250408 | 120900 | 7705410675 | 41500 | 41550 | 41550 | 41500 | 97 |
| 556 | 20250408 | 120800 | 7701384025 | 41550 | 41450 | 41550 | 41450 | 108 |
| 557 | 20250408 | 120700 | 7696902725 | 41550 | 41600 | 41600 | 41500 | 3943 |
| 558 | 20250408 | 120600 | 7533124725 | 41550 | 41600 | 41600 | 41550 | 99 |
| 559 | 20250408 | 120500 | 7529010775 | 41550 | 41600 | 41600 | 41550 | 118 |
| 560 | 20250408 | 120400 | 7524104625 | 41600 | 41550 | 41600 | 41550 | 64 |
| 561 | 20250408 | 120300 | 7521444725 | 41600 | 41600 | 41600 | 41550 | 37 |
| 562 | 20250408 | 120200 | 7519907275 | 41550 | 41600 | 41600 | 41550 | 38 |
| 563 | 20250408 | 120100 | 7518326525 | 41600 | 41500 | 41600 | 41500 | 1484 |
| 564 | 20250408 | 120000 | 7456665375 | 41550 | 41550 | 41550 | 41500 | 26 |
| 565 | 20250408 | 115900 | 7455585625 | 41550 | 41500 | 41550 | 41500 | 423 |
| 566 | 20250408 | 115800 | 7438030375 | 41550 | 41550 | 41550 | 41500 | 726 |
| 567 | 20250408 | 115700 | 7407900825 | 41500 | 41500 | 41500 | 41500 | 183 |
| 568 | 20250408 | 115600 | 7400306325 | 41500 | 41550 | 41550 | 41500 | 256 |
| 569 | 20250408 | 115500 | 7389671275 | 41550 | 41550 | 41550 | 41500 | 134 |
| 570 | 20250408 | 115400 | 7384103775 | 41500 | 41600 | 41600 | 41500 | 35 |
| 571 | 20250408 | 115300 | 7382650275 | 41500 | 41600 | 41600 | 41500 | 254 |
| 572 | 20250408 | 115200 | 7372095525 | 41550 | 41600 | 41600 | 41550 | 800 |
| 573 | 20250408 | 115100 | 7338838375 | 41600 | 41600 | 41650 | 41600 | 1119 |
| 574 | 20250408 | 115000 | 7292286425 | 41600 | 41650 | 41650 | 41600 | 259 |
| 575 | 20250408 | 114900 | 7281504775 | 41650 | 41650 | 41650 | 41600 | 166 |
| 576 | 20250408 | 114800 | 7274597725 | 41650 | 41600 | 41650 | 41600 | 226 |
| 577 | 20250408 | 114700 | 7265186275 | 41600 | 41650 | 41650 | 41600 | 1374 |
| 578 | 20250408 | 114600 | 7207960325 | 41700 | 41750 | 41750 | 41650 | 696 |
| 579 | 20250408 | 114500 | 7178934175 | 41700 | 41750 | 41800 | 41700 | 1066 |
| 580 | 20250408 | 114400 | 7134429600 | 41700 | 41700 | 41750 | 41700 | 128 |
| 581 | 20250408 | 114300 | 7129091225 | 41700 | 41700 | 41750 | 41700 | 300 |
| 582 | 20250408 | 114200 | 7116575075 | 41700 | 41750 | 41750 | 41700 | 560 |
| 583 | 20250408 | 114100 | 7093198475 | 41700 | 41700 | 41750 | 41650 | 340 |
| 584 | 20250408 | 114000 | 7079022675 | 41700 | 41750 | 41750 | 41700 | 239 |
| 585 | 20250408 | 113900 | 7069052275 | 41750 | 41750 | 41750 | 41700 | 490 |
| 586 | 20250408 | 113800 | 7048603925 | 41750 | 41700 | 41750 | 41700 | 202 |
| 587 | 20250408 | 113700 | 7040174475 | 41700 | 41750 | 41750 | 41700 | 99 |
| 588 | 20250408 | 113600 | 7036044925 | 41750 | 41750 | 41750 | 41700 | 487 |
| 589 | 20250408 | 113500 | 7015732125 | 41700 | 41750 | 41750 | 41700 | 51 |
| 590 | 20250408 | 113400 | 7013604625 | 41750 | 41750 | 41750 | 41700 | 115 |
| 591 | 20250408 | 113300 | 7008803775 | 41750 | 41800 | 41800 | 41750 | 55 |
| 592 | 20250408 | 113200 | 7006506875 | 41750 | 41700 | 41800 | 41700 | 705 |
| 593 | 20250408 | 113100 | 6977098125 | 41800 | 41800 | 41850 | 41750 | 1764 |
| 594 | 20250408 | 113000 | 6903397875 | 41850 | 41850 | 41900 | 41800 | 424 |
| 595 | 20250408 | 112900 | 6885651175 | 41950 | 41950 | 41950 | 41900 | 993 |
| 596 | 20250408 | 112800 | 6844042775 | 41900 | 41950 | 41950 | 41900 | 2 |
| 597 | 20250408 | 112700 | 6843958925 | 41950 | 41950 | 41950 | 41900 | 531 |
| 598 | 20250408 | 112600 | 6821684075 | 41950 | 42000 | 42000 | 41950 | 210 |
| 599 | 20250408 | 112500 | 6812866725 | 42000 | 41950 | 42000 | 41950 | 240 |
| 600 | 20250408 | 112400 | 6802796825 | 41950 | 42000 | 42000 | 41900 | 711 |
| 601 | 20250408 | 112300 | 6772957725 | 42000 | 41900 | 42000 | 41850 | 1115 |
| 602 | 20250408 | 112200 | 6726194525 | 41900 | 41900 | 41950 | 41900 | 194 |
| 603 | 20250408 | 112100 | 6718056925 | 41900 | 41950 | 41950 | 41900 | 542 |
| 604 | 20250408 | 112000 | 6695333275 | 41950 | 41900 | 41950 | 41900 | 558 |
| 605 | 20250408 | 111900 | 6671944975 | 41950 | 41900 | 41950 | 41900 | 391 |
| 606 | 20250408 | 111800 | 6655543125 | 41900 | 41900 | 41950 | 41850 | 634 |
| 607 | 20250408 | 111700 | 6628979025 | 41850 | 41850 | 41900 | 41850 | 264 |
| 608 | 20250408 | 111600 | 6617917625 | 41850 | 41850 | 41900 | 41850 | 333 |
| 609 | 20250408 | 111500 | 6603981075 | 41800 | 41850 | 41850 | 41800 | 206 |
| 610 | 20250408 | 111400 | 6595360625 | 41800 | 41800 | 41850 | 41800 | 181 |
| 611 | 20250408 | 111300 | 6587787375 | 41850 | 41800 | 41850 | 41800 | 376 |
| 612 | 20250408 | 111200 | 6572070475 | 41850 | 41800 | 41850 | 41750 | 344 |
| 613 | 20250408 | 111100 | 6557689075 | 41800 | 41750 | 41800 | 41750 | 465 |
| 614 | 20250408 | 111000 | 6538252425 | 41750 | 41800 | 41850 | 41750 | 264 |
| 615 | 20250408 | 110900 | 6527219925 | 41800 | 41800 | 41800 | 41750 | 243 |
| 616 | 20250408 | 110800 | 6517063125 | 41800 | 41750 | 41800 | 41750 | 256 |
| 617 | 20250408 | 110700 | 6506362775 | 41800 | 41800 | 41800 | 41750 | 237 |
| 618 | 20250408 | 110600 | 6496456375 | 41800 | 41750 | 41800 | 41750 | 130 |
| 619 | 20250408 | 110500 | 6491025575 | 41750 | 41800 | 41800 | 41750 | 113 |
| 620 | 20250408 | 110400 | 6486302825 | 41800 | 41800 | 41800 | 41800 | 51 |
| 621 | 20250408 | 110300 | 6484171025 | 41800 | 41800 | 41800 | 41750 | 170 |
| 622 | 20250408 | 110200 | 6477065675 | 41800 | 41800 | 41850 | 41800 | 160 |
| 623 | 20250408 | 110100 | 6470376275 | 41850 | 41800 | 41850 | 41800 | 211 |
| 624 | 20250408 | 110000 | 6461547725 | 41750 | 41900 | 41900 | 41750 | 812 |
| 625 | 20250408 | 105900 | 6427603525 | 41850 | 41850 | 41900 | 41850 | 31 |
| 626 | 20250408 | 105800 | 6426305725 | 41900 | 41900 | 41900 | 41850 | 120 |
| 627 | 20250408 | 105700 | 6421281675 | 41900 | 41900 | 41900 | 41850 | 87 |
| 628 | 20250408 | 105600 | 6417639625 | 41900 | 41850 | 41900 | 41850 | 210 |
| 629 | 20250408 | 105500 | 6408849925 | 41850 | 41800 | 41850 | 41750 | 966 |
| 630 | 20250408 | 105400 | 6368473525 | 41800 | 41800 | 41800 | 41750 | 308 |
| 631 | 20250408 | 105300 | 6355601375 | 41800 | 41800 | 41800 | 41750 | 178 |
| 632 | 20250408 | 105200 | 6348168125 | 41750 | 41850 | 41850 | 41750 | 294 |
| 633 | 20250408 | 105100 | 6335880525 | 41850 | 41850 | 41850 | 41800 | 84 |
| 634 | 20250408 | 105000 | 6332367375 | 41800 | 41800 | 41850 | 41800 | 89 |
| 635 | 20250408 | 104900 | 6328645975 | 41850 | 41850 | 41850 | 41850 | 32 |
| 636 | 20250408 | 104800 | 6327306775 | 41850 | 41850 | 41850 | 41800 | 196 |
| 637 | 20250408 | 104700 | 6319109225 | 41900 | 41800 | 41900 | 41800 | 124 |
| 638 | 20250408 | 104600 | 6313918675 | 41800 | 41850 | 41900 | 41800 | 74 |
| 639 | 20250408 | 104500 | 6310821125 | 41850 | 41850 | 41900 | 41800 | 237 |
| 640 | 20250408 | 104400 | 6300903050 | 41850 | 41800 | 41900 | 41800 | 400 |
| 641 | 20250408 | 104300 | 6284163050 | 41850 | 41850 | 41850 | 41800 | 11 |
| 642 | 20250408 | 104200 | 6283702800 | 41850 | 41850 | 41850 | 41800 | 24 |
| 643 | 20250408 | 104100 | 6282699050 | 41850 | 41850 | 41850 | 41850 | 441 |
| 644 | 20250408 | 104000 | 6264243200 | 41850 | 41850 | 41850 | 41850 | 468 |
| 645 | 20250408 | 103900 | 6244657400 | 41850 | 41900 | 41900 | 41800 | 1409 |
| 646 | 20250408 | 103800 | 6185723900 | 41850 | 41850 | 41900 | 41850 | 639 |
| 647 | 20250408 | 103700 | 6158979050 | 41800 | 41800 | 41850 | 41800 | 120 |
| 648 | 20250408 | 103600 | 6153957850 | 41800 | 41800 | 41850 | 41800 | 57 |
| 649 | 20250408 | 103500 | 6151573400 | 41800 | 41850 | 41850 | 41800 | 758 |
| 650 | 20250408 | 103400 | 6119851600 | 41800 | 41850 | 41900 | 41800 | 500 |
| 651 | 20250408 | 103300 | 6098935700 | 41850 | 41900 | 41900 | 41850 | 44 |
| 652 | 20250408 | 103200 | 6097094050 | 41900 | 41900 | 41900 | 41900 | 112 |
| 653 | 20250408 | 103100 | 6092401250 | 41900 | 41900 | 41900 | 41850 | 383 |
| 654 | 20250408 | 103000 | 6076372100 | 41900 | 41900 | 41950 | 41800 | 2542 |
| 655 | 20250408 | 102900 | 5969803700 | 41925 | 41950 | 41950 | 41900 | 229 |
| 656 | 20250408 | 102800 | 5960202900 | 41950 | 41950 | 41950 | 41900 | 301 |
| 657 | 20250408 | 102700 | 5947585500 | 41900 | 41900 | 41950 | 41900 | 318 |
| 658 | 20250408 | 102600 | 5934261000 | 41900 | 41900 | 41950 | 41700 | 3139 |
| 659 | 20250408 | 102500 | 5803055150 | 41950 | 41900 | 41950 | 41900 | 1567 |
| 660 | 20250408 | 102400 | 5737365700 | 41900 | 41850 | 41900 | 41800 | 1008 |
| 661 | 20250408 | 102300 | 5695190500 | 41900 | 41900 | 41900 | 41850 | 257 |
| 662 | 20250408 | 102200 | 5684424650 | 41850 | 41800 | 41900 | 41800 | 650 |
| 663 | 20250408 | 102100 | 5657233800 | 41800 | 41700 | 41800 | 41700 | 542 |
| 664 | 20250408 | 102000 | 5634598950 | 41750 | 41750 | 41750 | 41700 | 141 |
| 665 | 20250408 | 101900 | 5628713200 | 41750 | 41750 | 41750 | 41700 | 119 |
| 666 | 20250408 | 101800 | 5623747300 | 41750 | 41750 | 41750 | 41700 | 747 |
| 667 | 20250408 | 101700 | 5592569000 | 41750 | 41750 | 41750 | 41700 | 755 |
| 668 | 20250408 | 101600 | 5561051250 | 41800 | 41850 | 41850 | 41750 | 270 |
| 669 | 20250408 | 101500 | 5549769550 | 41750 | 41700 | 41800 | 41700 | 1286 |
| 670 | 20250408 | 101400 | 5496075875 | 41700 | 41650 | 41700 | 41650 | 374 |
| 671 | 20250408 | 101300 | 5480480175 | 41700 | 41700 | 41700 | 41650 | 299 |
| 672 | 20250408 | 101200 | 5468020475 | 41700 | 41650 | 41700 | 41600 | 941 |
| 673 | 20250408 | 101100 | 5428805475 | 41650 | 41700 | 41700 | 41650 | 373 |
| 674 | 20250408 | 101000 | 5413265075 | 41700 | 41600 | 41700 | 41550 | 1466 |
| 675 | 20250408 | 100900 | 5352269775 | 41650 | 41600 | 41650 | 41550 | 748 |
| 676 | 20250408 | 100800 | 5321152975 | 41600 | 41550 | 41600 | 41500 | 408 |
| 677 | 20250408 | 100700 | 5304194675 | 41550 | 41550 | 41550 | 41500 | 234 |
| 678 | 20250408 | 100600 | 5294473525 | 41550 | 41550 | 41600 | 41500 | 494 |
| 679 | 20250408 | 100500 | 5273946825 | 41550 | 41550 | 41600 | 41550 | 184 |
| 680 | 20250408 | 100400 | 5266300375 | 41550 | 41500 | 41550 | 41450 | 724 |
| 681 | 20250408 | 100300 | 5236250625 | 41500 | 41500 | 41500 | 41400 | 1554 |
| 682 | 20250408 | 100200 | 5171803525 | 41500 | 41450 | 41500 | 41450 | 844 |
| 683 | 20250408 | 100100 | 5136813075 | 41400 | 41450 | 41450 | 41400 | 99 |
| 684 | 20250408 | 100000 | 5132711675 | 41400 | 41450 | 41450 | 41400 | 432 |
| 685 | 20250408 | 095900 | 5114815825 | 41450 | 41500 | 41500 | 41450 | 475 |
| 686 | 20250408 | 095800 | 5095125425 | 41500 | 41450 | 41500 | 41400 | 1260 |
| 687 | 20250408 | 095700 | 5042895825 | 41450 | 41550 | 41600 | 41450 | 1620 |
| 688 | 20250408 | 095600 | 4975687225 | 41600 | 41650 | 41650 | 41550 | 672 |
| 689 | 20250408 | 095500 | 4947762725 | 41600 | 41600 | 41750 | 41550 | 413 |
| 690 | 20250408 | 095400 | 4930561475 | 41650 | 41700 | 41750 | 41550 | 749 |
| 691 | 20250408 | 095300 | 4899411575 | 41700 | 41600 | 41750 | 41550 | 499 |
| 692 | 20250408 | 095200 | 4878630475 | 41600 | 41550 | 41700 | 41550 | 753 |
| 693 | 20250408 | 095100 | 4847313575 | 41600 | 41600 | 41650 | 41600 | 836 |
| 694 | 20250408 | 095000 | 4812534075 | 41550 | 41600 | 41600 | 41550 | 376 |
| 695 | 20250408 | 094900 | 4796909275 | 41600 | 41550 | 41600 | 41550 | 380 |
| 696 | 20250408 | 094800 | 4781101925 | 41550 | 41550 | 41600 | 41500 | 233 |
| 697 | 20250408 | 094700 | 4771420125 | 41600 | 41450 | 41600 | 41450 | 3914 |
| 698 | 20250408 | 094600 | 4609005025 | 41450 | 41450 | 41450 | 41450 | 439 |
| 699 | 20250408 | 094500 | 4590808475 | 41450 | 41400 | 41450 | 41400 | 809 |
| 700 | 20250408 | 094400 | 4557313025 | 41450 | 41450 | 41450 | 41400 | 73 |
| 701 | 20250408 | 094300 | 4554287475 | 41400 | 41550 | 41550 | 41400 | 2176 |
| 702 | 20250408 | 094200 | 4463984675 | 41550 | 41450 | 41550 | 41400 | 1525 |
| 703 | 20250408 | 094100 | 4400706175 | 41450 | 41350 | 41450 | 41300 | 2358 |
| 704 | 20250408 | 094000 | 4303157525 | 41350 | 41300 | 41350 | 41300 | 449 |
| 705 | 20250408 | 093900 | 4284613025 | 41300 | 41350 | 41350 | 41300 | 555 |
| 706 | 20250408 | 093800 | 4261678475 | 41350 | 41350 | 41350 | 41300 | 606 |
| 707 | 20250408 | 093700 | 4236629825 | 41300 | 41350 | 41350 | 41150 | 8183 |
| 708 | 20250408 | 093600 | 3899227875 | 41350 | 41400 | 41400 | 41300 | 2451 |
| 709 | 20250408 | 093500 | 3797903550 | 41400 | 41650 | 41650 | 41350 | 7829 |
| 710 | 20250408 | 093400 | 3473000750 | 41600 | 41750 | 41750 | 41600 | 4201 |
| 711 | 20250408 | 093300 | 3298176450 | 41750 | 41700 | 41750 | 41650 | 371 |
| 712 | 20250408 | 093200 | 3282707950 | 41750 | 41850 | 41850 | 41600 | 2579 |
| 713 | 20250408 | 093100 | 3175114800 | 41850 | 41900 | 41900 | 41700 | 5618 |
| 714 | 20250408 | 093000 | 2940265600 | 41900 | 41900 | 41900 | 41800 | 747 |
| 715 | 20250408 | 092900 | 2908980250 | 41900 | 41850 | 41900 | 41800 | 1252 |
| 716 | 20250408 | 092800 | 2856591550 | 41800 | 41850 | 41850 | 41800 | 387 |
| 717 | 20250408 | 092700 | 2840408550 | 41800 | 41850 | 41850 | 41800 | 248 |
| 718 | 20250408 | 092600 | 2830038900 | 41850 | 41800 | 41850 | 41800 | 1267 |
| 719 | 20250408 | 092500 | 2777059700 | 41800 | 41800 | 41850 | 41800 | 95 |
| 720 | 20250408 | 092400 | 2773088500 | 41800 | 41800 | 41850 | 41800 | 822 |
| 721 | 20250408 | 092300 | 2738728500 | 41800 | 41900 | 41900 | 41800 | 198 |
| 722 | 20250408 | 092200 | 2730447250 | 41900 | 41900 | 41900 | 41800 | 1986 |
| 723 | 20250408 | 092100 | 2647386250 | 41850 | 41900 | 41950 | 41850 | 879 |
| 724 | 20250408 | 092000 | 2610593250 | 41900 | 41850 | 41900 | 41800 | 676 |
| 725 | 20250408 | 091900 | 2582302500 | 41900 | 42000 | 42000 | 41800 | 733 |
| 726 | 20250408 | 091800 | 2551624350 | 41950 | 41900 | 41950 | 41850 | 738 |
| 727 | 20250408 | 091700 | 2520702450 | 41900 | 41950 | 41950 | 41800 | 1746 |
| 728 | 20250408 | 091600 | 2447586850 | 41950 | 41950 | 42050 | 41950 | 1513 |
| 729 | 20250408 | 091500 | 2384069350 | 41950 | 41900 | 41950 | 41850 | 3499 |
| 730 | 20250408 | 091400 | 2237503250 | 41900 | 41950 | 41950 | 41900 | 1261 |
| 731 | 20250408 | 091300 | 2184665700 | 41900 | 42000 | 42000 | 41850 | 1303 |
| 732 | 20250408 | 091200 | 2130075350 | 41950 | 42000 | 42050 | 41950 | 2390 |
| 733 | 20250408 | 091100 | 2029674350 | 42000 | 42000 | 42050 | 41950 | 954 |
| 734 | 20250408 | 091000 | 1989624750 | 42000 | 41850 | 42000 | 41850 | 1832 |
| 735 | 20250408 | 090900 | 1912886000 | 41850 | 41850 | 41900 | 41750 | 3575 |
| 736 | 20250408 | 090800 | 1763427450 | 41850 | 41950 | 42000 | 41800 | 7517 |
| 737 | 20250408 | 090700 | 1448805900 | 41950 | 42350 | 42400 | 41800 | 5624 |
| 738 | 20250408 | 090600 | 1212118150 | 42400 | 42500 | 42500 | 42400 | 2641 |
| 739 | 20250408 | 090500 | 1100044550 | 42450 | 42500 | 42500 | 42450 | 2248 |
| 740 | 20250408 | 090400 | 1004570150 | 42500 | 42450 | 42500 | 42400 | 789 |
| 741 | 20250408 | 090300 | 971076150 | 42550 | 42450 | 42600 | 42400 | 1402 |
| 742 | 20250408 | 090200 | 911546400 | 42400 | 42350 | 42500 | 42350 | 961 |
| 743 | 20250408 | 090100 | 870784250 | 42400 | 42550 | 42550 | 42350 | 4760 |
| 744 | 20250408 | 090000 | 668386900 | 42550 | 42500 | 42650 | 42450 | 15717 |