40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 212200 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 6970 |
| 3 | 20250411 | 212100 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 4 | 20250411 | 212000 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 5 | 20250411 | 211900 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 6 | 20250411 | 211800 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 7 | 20250411 | 211700 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 8 | 20250411 | 211600 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 9 | 20250411 | 211500 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 10 | 20250411 | 211400 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 11 | 20250411 | 211300 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 12 | 20250411 | 211200 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 13 | 20250411 | 211100 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 14 | 20250411 | 211000 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 15 | 20250411 | 210900 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 16 | 20250411 | 210800 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 17 | 20250411 | 210700 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 18 | 20250411 | 210600 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 19 | 20250411 | 210500 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 20 | 20250411 | 210400 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 21 | 20250411 | 210300 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 22 | 20250411 | 210200 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 23 | 20250411 | 210100 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 24 | 20250411 | 210000 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 25 | 20250411 | 205900 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 26 | 20250411 | 205800 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 27 | 20250411 | 205700 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 28 | 20250411 | 205600 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 29 | 20250411 | 205500 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 30 | 20250411 | 205400 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 31 | 20250411 | 205300 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 32 | 20250411 | 205200 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 6970 |
| 33 | 20250411 | 205100 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 34 | 20250411 | 205000 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 35 | 20250411 | 204900 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 36 | 20250411 | 204800 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 37 | 20250411 | 204700 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 38 | 20250411 | 204600 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 39 | 20250411 | 204500 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 40 | 20250411 | 204400 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 41 | 20250411 | 204300 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 42 | 20250411 | 204200 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 43 | 20250411 | 204100 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 44 | 20250411 | 204000 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 45 | 20250411 | 203900 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 46 | 20250411 | 203800 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 47 | 20250411 | 203700 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 48 | 20250411 | 203600 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 49 | 20250411 | 203500 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 50 | 20250411 | 203400 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 51 | 20250411 | 203300 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 52 | 20250411 | 203200 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 53 | 20250411 | 203100 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 54 | 20250411 | 203000 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 55 | 20250411 | 202900 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 56 | 20250411 | 202800 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 57 | 20250411 | 202700 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 58 | 20250411 | 202600 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 59 | 20250411 | 202500 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 60 | 20250411 | 202400 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 61 | 20250411 | 202300 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 62 | 20250411 | 202200 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 6970 |
| 63 | 20250411 | 202100 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 64 | 20250411 | 202000 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 65 | 20250411 | 201900 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 66 | 20250411 | 201800 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 67 | 20250411 | 201700 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 68 | 20250411 | 201600 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 69 | 20250411 | 201500 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 70 | 20250411 | 201400 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 71 | 20250411 | 201300 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 72 | 20250411 | 201200 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 73 | 20250411 | 201100 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 74 | 20250411 | 201000 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 75 | 20250411 | 200900 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 76 | 20250411 | 200800 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 77 | 20250411 | 200700 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 78 | 20250411 | 200600 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 79 | 20250411 | 200500 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 80 | 20250411 | 200400 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 81 | 20250411 | 200300 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 82 | 20250411 | 200200 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 83 | 20250411 | 200100 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 84 | 20250411 | 200000 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 85 | 20250411 | 195900 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 86 | 20250411 | 195800 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 87 | 20250411 | 195700 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 88 | 20250411 | 195600 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 89 | 20250411 | 195500 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 90 | 20250411 | 195400 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 91 | 20250411 | 195300 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 92 | 20250411 | 195200 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 6970 |
| 93 | 20250411 | 195100 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 94 | 20250411 | 195000 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 95 | 20250411 | 194900 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 96 | 20250411 | 194800 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 97 | 20250411 | 194700 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 98 | 20250411 | 194600 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 99 | 20250411 | 194500 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 100 | 20250411 | 194400 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 101 | 20250411 | 194300 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 102 | 20250411 | 194200 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 103 | 20250411 | 194100 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 104 | 20250411 | 194000 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 105 | 20250411 | 193900 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 106 | 20250411 | 193800 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 107 | 20250411 | 193700 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 108 | 20250411 | 193600 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 109 | 20250411 | 193500 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 110 | 20250411 | 193400 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 111 | 20250411 | 193300 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 112 | 20250411 | 193200 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 113 | 20250411 | 193100 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 114 | 20250411 | 193000 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 115 | 20250411 | 192900 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 116 | 20250411 | 192800 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 117 | 20250411 | 192700 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 118 | 20250411 | 192600 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 119 | 20250411 | 192500 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 120 | 20250411 | 192400 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 121 | 20250411 | 192300 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 122 | 20250411 | 192200 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 6970 |
| 123 | 20250411 | 192100 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 124 | 20250411 | 192000 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 125 | 20250411 | 191900 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 126 | 20250411 | 191800 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 127 | 20250411 | 191700 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 128 | 20250411 | 191600 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 129 | 20250411 | 191500 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 130 | 20250411 | 191400 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 131 | 20250411 | 191300 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 132 | 20250411 | 191200 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 133 | 20250411 | 191100 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 134 | 20250411 | 191000 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 135 | 20250411 | 190900 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 136 | 20250411 | 190800 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 137 | 20250411 | 190700 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 138 | 20250411 | 190600 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 139 | 20250411 | 190500 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 140 | 20250411 | 190400 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 141 | 20250411 | 190300 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 142 | 20250411 | 190200 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 143 | 20250411 | 190100 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 144 | 20250411 | 190000 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 145 | 20250411 | 185900 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 146 | 20250411 | 185800 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 147 | 20250411 | 185700 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 148 | 20250411 | 185600 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 149 | 20250411 | 185500 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 150 | 20250411 | 185400 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 151 | 20250411 | 185300 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 152 | 20250411 | 185200 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 6970 |
| 153 | 20250411 | 185100 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 154 | 20250411 | 185000 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 155 | 20250411 | 184900 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 156 | 20250411 | 184800 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 157 | 20250411 | 184700 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 158 | 20250411 | 184600 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 159 | 20250411 | 184500 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 160 | 20250411 | 184400 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 161 | 20250411 | 184300 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 162 | 20250411 | 184200 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 163 | 20250411 | 184100 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 164 | 20250411 | 184000 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 165 | 20250411 | 183900 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 166 | 20250411 | 183800 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 167 | 20250411 | 183700 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 168 | 20250411 | 183600 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 169 | 20250411 | 183500 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 170 | 20250411 | 183400 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 171 | 20250411 | 183300 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 172 | 20250411 | 183200 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 173 | 20250411 | 183100 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 174 | 20250411 | 183000 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 175 | 20250411 | 182900 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 176 | 20250411 | 182800 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 177 | 20250411 | 182700 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 178 | 20250411 | 182600 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 179 | 20250411 | 182500 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 180 | 20250411 | 182400 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 181 | 20250411 | 182300 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 182 | 20250411 | 182200 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 6970 |
| 183 | 20250411 | 182100 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 184 | 20250411 | 182000 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 185 | 20250411 | 181900 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 186 | 20250411 | 181800 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 187 | 20250411 | 181700 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 188 | 20250411 | 181600 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 189 | 20250411 | 181500 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 190 | 20250411 | 181400 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 191 | 20250411 | 181300 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 192 | 20250411 | 181200 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 193 | 20250411 | 181100 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 194 | 20250411 | 181000 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 195 | 20250411 | 180900 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 196 | 20250411 | 180800 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 197 | 20250411 | 180700 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 198 | 20250411 | 180600 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 199 | 20250411 | 180500 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 200 | 20250411 | 180400 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 201 | 20250411 | 180300 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 202 | 20250411 | 180200 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 203 | 20250411 | 180100 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 204 | 20250411 | 180000 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 205 | 20250411 | 175900 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 206 | 20250411 | 175800 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 207 | 20250411 | 175700 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 208 | 20250411 | 175600 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 209 | 20250411 | 175500 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 210 | 20250411 | 175400 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 211 | 20250411 | 175300 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 212 | 20250411 | 175200 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 6970 |
| 213 | 20250411 | 175100 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 214 | 20250411 | 175000 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 215 | 20250411 | 174900 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 216 | 20250411 | 174800 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 217 | 20250411 | 174700 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 218 | 20250411 | 174600 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 219 | 20250411 | 174500 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 220 | 20250411 | 174400 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 221 | 20250411 | 174300 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 222 | 20250411 | 174200 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 223 | 20250411 | 174100 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 224 | 20250411 | 174000 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 225 | 20250411 | 173900 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 226 | 20250411 | 173800 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 227 | 20250411 | 173700 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 228 | 20250411 | 173600 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 229 | 20250411 | 173500 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 230 | 20250411 | 173400 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 231 | 20250411 | 173300 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 232 | 20250411 | 173200 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 233 | 20250411 | 173100 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 234 | 20250411 | 173000 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 235 | 20250411 | 172900 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 236 | 20250411 | 172800 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 237 | 20250411 | 172700 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 238 | 20250411 | 172600 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 239 | 20250411 | 172500 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 240 | 20250411 | 172400 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 241 | 20250411 | 172300 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 242 | 20250411 | 172200 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 6970 |
| 243 | 20250411 | 172100 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 244 | 20250411 | 172000 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 245 | 20250411 | 171900 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 246 | 20250411 | 171800 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 247 | 20250411 | 171700 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 248 | 20250411 | 171600 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 249 | 20250411 | 171500 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 250 | 20250411 | 171400 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 251 | 20250411 | 171300 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 252 | 20250411 | 171200 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 253 | 20250411 | 171100 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 254 | 20250411 | 171000 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 255 | 20250411 | 170900 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 256 | 20250411 | 170800 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 257 | 20250411 | 170700 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 258 | 20250411 | 170600 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 259 | 20250411 | 170500 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 260 | 20250411 | 170400 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 261 | 20250411 | 170300 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 262 | 20250411 | 170200 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 263 | 20250411 | 170100 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 264 | 20250411 | 170000 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 265 | 20250411 | 165900 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 266 | 20250411 | 165800 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 267 | 20250411 | 165700 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 268 | 20250411 | 165600 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 269 | 20250411 | 165500 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 270 | 20250411 | 165400 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 271 | 20250411 | 165300 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 272 | 20250411 | 165200 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 6970 |
| 273 | 20250411 | 165100 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 274 | 20250411 | 165000 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 275 | 20250411 | 164900 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 276 | 20250411 | 164800 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 277 | 20250411 | 164700 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 278 | 20250411 | 164600 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 279 | 20250411 | 164500 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 280 | 20250411 | 164400 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 281 | 20250411 | 164300 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 282 | 20250411 | 164200 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 283 | 20250411 | 164100 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 284 | 20250411 | 164000 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 285 | 20250411 | 163900 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 286 | 20250411 | 163800 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 287 | 20250411 | 163700 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 288 | 20250411 | 163600 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 289 | 20250411 | 163500 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 290 | 20250411 | 163400 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 291 | 20250411 | 163300 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 292 | 20250411 | 163200 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 293 | 20250411 | 163100 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 294 | 20250411 | 163000 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 295 | 20250411 | 162900 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 296 | 20250411 | 162800 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 297 | 20250411 | 162700 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 298 | 20250411 | 162600 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 299 | 20250411 | 162500 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 300 | 20250411 | 162400 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 301 | 20250411 | 162300 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 302 | 20250411 | 162200 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 6970 |
| 303 | 20250411 | 162100 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 304 | 20250411 | 162000 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 305 | 20250411 | 161900 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 306 | 20250411 | 161800 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 307 | 20250411 | 161700 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 308 | 20250411 | 161600 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 309 | 20250411 | 161500 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 310 | 20250411 | 161400 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 311 | 20250411 | 161300 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 312 | 20250411 | 161200 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 313 | 20250411 | 161100 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 314 | 20250411 | 161000 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 315 | 20250411 | 160900 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 316 | 20250411 | 160800 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 317 | 20250411 | 160700 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 318 | 20250411 | 160600 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 319 | 20250411 | 160500 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 320 | 20250411 | 160400 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 321 | 20250411 | 160300 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 322 | 20250411 | 160200 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 323 | 20250411 | 160100 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 324 | 20250411 | 160000 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 325 | 20250411 | 155900 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 326 | 20250411 | 155800 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 327 | 20250411 | 155700 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 328 | 20250411 | 155600 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 329 | 20250411 | 155500 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 330 | 20250411 | 155400 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 331 | 20250411 | 155300 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 332 | 20250411 | 155200 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 6970 |
| 333 | 20250411 | 155100 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 334 | 20250411 | 155000 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 335 | 20250411 | 154900 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 336 | 20250411 | 154800 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 337 | 20250411 | 154700 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 338 | 20250411 | 154600 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 339 | 20250411 | 154500 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 340 | 20250411 | 154400 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 341 | 20250411 | 154300 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 342 | 20250411 | 154200 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 343 | 20250411 | 154100 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 344 | 20250411 | 154000 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 345 | 20250411 | 153900 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 346 | 20250411 | 153800 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 347 | 20250411 | 153700 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 348 | 20250411 | 153600 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 349 | 20250411 | 153500 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 350 | 20250411 | 153400 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 351 | 20250411 | 153300 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 352 | 20250411 | 153200 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 353 | 20250411 | 153100 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 354 | 20250411 | 153000 | 10312698975 | 45300 | 45300 | 45300 | 45300 | 6970 |
| 355 | 20250411 | 152900 | 9996957975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 356 | 20250411 | 152800 | 9996957975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 357 | 20250411 | 152700 | 9996957975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 358 | 20250411 | 152600 | 9996957975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 359 | 20250411 | 152500 | 9996957975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 360 | 20250411 | 152400 | 9996957975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 361 | 20250411 | 152300 | 9996957975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 362 | 20250411 | 152200 | 9996957975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 363 | 20250411 | 152100 | 9996957975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 364 | 20250411 | 152000 | 9996957975 | 45300 | 45300 | 45300 | 45300 | 0 |
| 365 | 20250411 | 151900 | 9996957975 | 45300 | 45150 | 45300 | 45150 | 2142 |
| 366 | 20250411 | 151800 | 9900077625 | 45300 | 45150 | 45300 | 45150 | 1507 |
| 367 | 20250411 | 151700 | 9831948450 | 45100 | 45150 | 45150 | 45100 | 805 |
| 368 | 20250411 | 151600 | 9795602900 | 45100 | 45150 | 45150 | 45100 | 439 |
| 369 | 20250411 | 151500 | 9775782550 | 45125 | 45100 | 45150 | 45100 | 1850 |
| 370 | 20250411 | 151400 | 9692285925 | 45150 | 45150 | 45150 | 45100 | 549 |
| 371 | 20250411 | 151300 | 9667507025 | 45100 | 45100 | 45150 | 45100 | 181 |
| 372 | 20250411 | 151200 | 9659335275 | 45100 | 45100 | 45150 | 45100 | 1492 |
| 373 | 20250411 | 151100 | 9592027075 | 45100 | 45100 | 45100 | 45050 | 405 |
| 374 | 20250411 | 151000 | 9573762075 | 45100 | 45050 | 45100 | 45050 | 327 |
| 375 | 20250411 | 150900 | 9559014575 | 45050 | 45100 | 45100 | 45050 | 429 |
| 376 | 20250411 | 150800 | 9539667525 | 45100 | 45100 | 45100 | 45050 | 591 |
| 377 | 20250411 | 150700 | 9513031725 | 45050 | 45100 | 45100 | 45050 | 914 |
| 378 | 20250411 | 150600 | 9471815225 | 45050 | 45050 | 45100 | 45050 | 777 |
| 379 | 20250411 | 150500 | 9436776825 | 45100 | 45100 | 45100 | 45050 | 155 |
| 380 | 20250411 | 150400 | 9429786925 | 45100 | 45150 | 45150 | 45100 | 123 |
| 381 | 20250411 | 150300 | 9424236525 | 45100 | 45100 | 45150 | 45100 | 383 |
| 382 | 20250411 | 150200 | 9406956075 | 45100 | 45150 | 45150 | 45100 | 1250 |
| 383 | 20250411 | 150100 | 9350574825 | 45100 | 45150 | 45150 | 45100 | 509 |
| 384 | 20250411 | 150000 | 9327611075 | 45150 | 45100 | 45150 | 45100 | 149 |
| 385 | 20250411 | 145900 | 9320884775 | 45150 | 45150 | 45150 | 45100 | 279 |
| 386 | 20250411 | 145800 | 9308291875 | 45150 | 45100 | 45150 | 45100 | 210 |
| 387 | 20250411 | 145700 | 9298813825 | 45100 | 45150 | 45150 | 45100 | 219 |
| 388 | 20250411 | 145600 | 9288930975 | 45150 | 45150 | 45150 | 45150 | 261 |
| 389 | 20250411 | 145500 | 9277146825 | 45150 | 45150 | 45150 | 45100 | 179 |
| 390 | 20250411 | 145400 | 9269065975 | 45150 | 45150 | 45150 | 45150 | 304 |
| 391 | 20250411 | 145300 | 9255340375 | 45150 | 45150 | 45150 | 45100 | 612 |
| 392 | 20250411 | 145200 | 9227710225 | 45100 | 45150 | 45150 | 45100 | 336 |
| 393 | 20250411 | 145100 | 9212540225 | 45150 | 45150 | 45150 | 45150 | 172 |
| 394 | 20250411 | 145000 | 9204774425 | 45150 | 45100 | 45150 | 45100 | 101 |
| 395 | 20250411 | 144900 | 9200214325 | 45150 | 45100 | 45150 | 45050 | 664 |
| 396 | 20250411 | 144800 | 9170269875 | 45100 | 45100 | 45100 | 45100 | 512 |
| 397 | 20250411 | 144700 | 9147178675 | 45100 | 45100 | 45100 | 45100 | 126 |
| 398 | 20250411 | 144600 | 9141496075 | 45100 | 45100 | 45100 | 45050 | 412 |
| 399 | 20250411 | 144500 | 9122914925 | 45050 | 45025 | 45100 | 45025 | 251 |
| 400 | 20250411 | 144400 | 9111607450 | 45050 | 45050 | 45050 | 45000 | 32 |
| 401 | 20250411 | 144300 | 9110166400 | 45050 | 45050 | 45050 | 45000 | 315 |
| 402 | 20250411 | 144200 | 9095978950 | 45050 | 45050 | 45050 | 45000 | 480 |
| 403 | 20250411 | 144100 | 9074357575 | 45050 | 45050 | 45050 | 45050 | 282 |
| 404 | 20250411 | 144000 | 9061653475 | 45050 | 45000 | 45050 | 45000 | 296 |
| 405 | 20250411 | 143900 | 9048319875 | 45100 | 45100 | 45100 | 45050 | 267 |
| 406 | 20250411 | 143800 | 9036287975 | 45050 | 45050 | 45100 | 45050 | 120 |
| 407 | 20250411 | 143700 | 9030877625 | 45100 | 45150 | 45150 | 45100 | 256 |
| 408 | 20250411 | 143600 | 9019331725 | 45150 | 45100 | 45150 | 45100 | 214 |
| 409 | 20250411 | 143500 | 9009670675 | 45100 | 45150 | 45150 | 45100 | 54 |
| 410 | 20250411 | 143400 | 9007233075 | 45150 | 45150 | 45150 | 45100 | 129 |
| 411 | 20250411 | 143300 | 9001413575 | 45150 | 45150 | 45200 | 45150 | 190 |
| 412 | 20250411 | 143200 | 8992829375 | 45150 | 45250 | 45250 | 45150 | 242 |
| 413 | 20250411 | 143100 | 8981894275 | 45200 | 45250 | 45250 | 45200 | 131 |
| 414 | 20250411 | 143000 | 8975970125 | 45250 | 45250 | 45300 | 45200 | 318 |
| 415 | 20250411 | 142900 | 8961573125 | 45300 | 45300 | 45300 | 45250 | 321 |
| 416 | 20250411 | 142800 | 8947034625 | 45300 | 45250 | 45300 | 45250 | 464 |
| 417 | 20250411 | 142700 | 8926021425 | 45250 | 45200 | 45250 | 45200 | 307 |
| 418 | 20250411 | 142600 | 8912130875 | 45200 | 45200 | 45300 | 45200 | 685 |
| 419 | 20250411 | 142500 | 8881141325 | 45250 | 45150 | 45300 | 45100 | 2245 |
| 420 | 20250411 | 142400 | 8779770375 | 45100 | 45050 | 45150 | 45050 | 2685 |
| 421 | 20250411 | 142300 | 8658630325 | 45050 | 45000 | 45050 | 45000 | 397 |
| 422 | 20250411 | 142200 | 8640754525 | 45050 | 45100 | 45100 | 45000 | 517 |
| 423 | 20250411 | 142100 | 8617463375 | 45050 | 45100 | 45100 | 45050 | 555 |
| 424 | 20250411 | 142000 | 8592443125 | 45100 | 45150 | 45150 | 45100 | 627 |
| 425 | 20250411 | 141900 | 8564144225 | 45150 | 45100 | 45200 | 45050 | 423 |
| 426 | 20250411 | 141800 | 8545058825 | 45100 | 45150 | 45200 | 45050 | 789 |
| 427 | 20250411 | 141700 | 8509449075 | 45150 | 45200 | 45250 | 45150 | 276 |
| 428 | 20250411 | 141600 | 8496974125 | 45250 | 45300 | 45300 | 45200 | 641 |
| 429 | 20250411 | 141500 | 8467974775 | 45300 | 45350 | 45350 | 45300 | 418 |
| 430 | 20250411 | 141400 | 8449019825 | 45350 | 45350 | 45350 | 45350 | 301 |
| 431 | 20250411 | 141300 | 8435369475 | 45350 | 45350 | 45350 | 45300 | 754 |
| 432 | 20250411 | 141200 | 8401176125 | 45350 | 45300 | 45350 | 45300 | 350 |
| 433 | 20250411 | 141100 | 8385307575 | 45350 | 45300 | 45350 | 45300 | 132 |
| 434 | 20250411 | 141000 | 8379327925 | 45300 | 45300 | 45300 | 45300 | 392 |
| 435 | 20250411 | 140900 | 8361570325 | 45300 | 45300 | 45350 | 45250 | 328 |
| 436 | 20250411 | 140800 | 8346710975 | 45300 | 45300 | 45350 | 45300 | 575 |
| 437 | 20250411 | 140700 | 8320648825 | 45350 | 45300 | 45400 | 45300 | 910 |
| 438 | 20250411 | 140600 | 8279381275 | 45300 | 45350 | 45400 | 45200 | 2405 |
| 439 | 20250411 | 140500 | 8170370275 | 45350 | 45350 | 45400 | 45325 | 1250 |
| 440 | 20250411 | 140400 | 8113690125 | 45350 | 45350 | 45350 | 45325 | 738 |
| 441 | 20250411 | 140300 | 8080224975 | 45350 | 45300 | 45350 | 45300 | 740 |
| 442 | 20250411 | 140200 | 8046686575 | 45300 | 45300 | 45300 | 45250 | 870 |
| 443 | 20250411 | 140100 | 8007287400 | 45250 | 45200 | 45300 | 45200 | 800 |
| 444 | 20250411 | 140000 | 7971091900 | 45200 | 45150 | 45250 | 45100 | 801 |
| 445 | 20250411 | 135900 | 7934922700 | 45150 | 45100 | 45250 | 45050 | 1349 |
| 446 | 20250411 | 135800 | 7873973200 | 45100 | 45000 | 45150 | 45000 | 893 |
| 447 | 20250411 | 135700 | 7833744550 | 45050 | 44950 | 45100 | 44900 | 1793 |
| 448 | 20250411 | 135600 | 7753094150 | 44950 | 44950 | 44950 | 44900 | 437 |
| 449 | 20250411 | 135500 | 7733470450 | 44900 | 44900 | 44900 | 44850 | 858 |
| 450 | 20250411 | 135400 | 7694956850 | 44900 | 45000 | 45050 | 44850 | 1365 |
| 451 | 20250411 | 135300 | 7633604350 | 44950 | 44900 | 45100 | 44875 | 4139 |
| 452 | 20250411 | 135200 | 7447434675 | 44900 | 44800 | 44950 | 44800 | 2002 |
| 453 | 20250411 | 135100 | 7357578150 | 44825 | 44800 | 44900 | 44700 | 1859 |
| 454 | 20250411 | 135000 | 7274246125 | 44800 | 44750 | 44800 | 44600 | 1064 |
| 455 | 20250411 | 134900 | 7226654875 | 44750 | 44700 | 44800 | 44550 | 1680 |
| 456 | 20250411 | 134800 | 7151517975 | 44550 | 44450 | 44700 | 44450 | 1924 |
| 457 | 20250411 | 134700 | 7065638450 | 44450 | 44450 | 44650 | 44400 | 2154 |
| 458 | 20250411 | 134600 | 6969732950 | 44450 | 44400 | 44450 | 44400 | 295 |
| 459 | 20250411 | 134500 | 6956622350 | 44400 | 44450 | 44450 | 44400 | 293 |
| 460 | 20250411 | 134400 | 6943600600 | 44400 | 44400 | 44450 | 44350 | 673 |
| 461 | 20250411 | 134300 | 6913726850 | 44400 | 44350 | 44400 | 44350 | 58 |
| 462 | 20250411 | 134200 | 6911153650 | 44400 | 44400 | 44400 | 44350 | 236 |
| 463 | 20250411 | 134100 | 6900683900 | 44400 | 44300 | 44400 | 44300 | 1291 |
| 464 | 20250411 | 134000 | 6843380450 | 44300 | 44225 | 44300 | 44200 | 1303 |
| 465 | 20250411 | 133900 | 6785717525 | 44250 | 44300 | 44300 | 44250 | 225 |
| 466 | 20250411 | 133800 | 6775761000 | 44300 | 44300 | 44300 | 44300 | 17 |
| 467 | 20250411 | 133700 | 6775007900 | 44300 | 44300 | 44300 | 44250 | 10 |
| 468 | 20250411 | 133600 | 6774564950 | 44300 | 44300 | 44300 | 44250 | 46 |
| 469 | 20250411 | 133500 | 6772527450 | 44250 | 44300 | 44300 | 44250 | 409 |
| 470 | 20250411 | 133400 | 6754418850 | 44250 | 44300 | 44300 | 44250 | 842 |
| 471 | 20250411 | 133300 | 6717119600 | 44350 | 44300 | 44350 | 44300 | 223 |
| 472 | 20250411 | 133200 | 6707240300 | 44300 | 44350 | 44350 | 44300 | 771 |
| 473 | 20250411 | 133100 | 6673084500 | 44350 | 44350 | 44400 | 44350 | 186 |
| 474 | 20250411 | 133000 | 6664835000 | 44350 | 44350 | 44400 | 44350 | 443 |
| 475 | 20250411 | 132900 | 6645176550 | 44350 | 44400 | 44400 | 44350 | 520 |
| 476 | 20250411 | 132800 | 6622090150 | 44450 | 44450 | 44450 | 44400 | 392 |
| 477 | 20250411 | 132700 | 6604681850 | 44450 | 44400 | 44450 | 44400 | 122 |
| 478 | 20250411 | 132600 | 6599262050 | 44450 | 44450 | 44450 | 44450 | 29 |
| 479 | 20250411 | 132500 | 6597973000 | 44450 | 44450 | 44450 | 44400 | 193 |
| 480 | 20250411 | 132400 | 6589401150 | 44450 | 44450 | 44450 | 44450 | 54 |
| 481 | 20250411 | 132300 | 6587000850 | 44450 | 44500 | 44500 | 44400 | 145 |
| 482 | 20250411 | 132200 | 6580553350 | 44500 | 44450 | 44500 | 44450 | 101 |
| 483 | 20250411 | 132100 | 6576060125 | 44475 | 44450 | 44500 | 44450 | 100 |
| 484 | 20250411 | 132000 | 6571614150 | 44500 | 44450 | 44500 | 44450 | 371 |
| 485 | 20250411 | 131900 | 6555122150 | 44450 | 44450 | 44450 | 44450 | 90 |
| 486 | 20250411 | 131800 | 6551121650 | 44450 | 44450 | 44450 | 44450 | 212 |
| 487 | 20250411 | 131700 | 6541698250 | 44450 | 44500 | 44500 | 44400 | 82 |
| 488 | 20250411 | 131600 | 6538049950 | 44500 | 44450 | 44500 | 44400 | 135 |
| 489 | 20250411 | 131500 | 6532049450 | 44450 | 44450 | 44450 | 44450 | 278 |
| 490 | 20250411 | 131400 | 6519692350 | 44400 | 44450 | 44450 | 44400 | 178 |
| 491 | 20250411 | 131300 | 6511780450 | 44450 | 44450 | 44450 | 44400 | 74 |
| 492 | 20250411 | 131200 | 6508491700 | 44400 | 44450 | 44450 | 44400 | 148 |
| 493 | 20250411 | 131100 | 6501915000 | 44450 | 44400 | 44450 | 44400 | 470 |
| 494 | 20250411 | 131000 | 6481037250 | 44400 | 44400 | 44400 | 44375 | 242 |
| 495 | 20250411 | 130900 | 6470292525 | 44400 | 44400 | 44400 | 44400 | 15 |
| 496 | 20250411 | 130800 | 6469626525 | 44400 | 44400 | 44400 | 44350 | 114 |
| 497 | 20250411 | 130700 | 6464565775 | 44400 | 44400 | 44400 | 44350 | 1028 |
| 498 | 20250411 | 130600 | 6418923375 | 44400 | 44400 | 44400 | 44350 | 48 |
| 499 | 20250411 | 130500 | 6416793675 | 44400 | 44400 | 44400 | 44400 | 149 |
| 500 | 20250411 | 130400 | 6410178075 | 44400 | 44400 | 44400 | 44400 | 152 |
| 501 | 20250411 | 130300 | 6403429275 | 44400 | 44400 | 44400 | 44350 | 133 |
| 502 | 20250411 | 130200 | 6397529425 | 44350 | 44350 | 44400 | 44350 | 88 |
| 503 | 20250411 | 130100 | 6393623125 | 44400 | 44400 | 44400 | 44350 | 86 |
| 504 | 20250411 | 130000 | 6389806275 | 44400 | 44450 | 44450 | 44400 | 702 |
| 505 | 20250411 | 125900 | 6358636925 | 44400 | 44450 | 44450 | 44400 | 72 |
| 506 | 20250411 | 125800 | 6355436575 | 44450 | 44450 | 44500 | 44450 | 506 |
| 507 | 20250411 | 125700 | 6332944500 | 44450 | 44500 | 44500 | 44450 | 16 |
| 508 | 20250411 | 125600 | 6332232700 | 44500 | 44450 | 44500 | 44450 | 745 |
| 509 | 20250411 | 125500 | 6299117100 | 44450 | 44450 | 44450 | 44400 | 192 |
| 510 | 20250411 | 125400 | 6290582750 | 44400 | 44450 | 44450 | 44400 | 76 |
| 511 | 20250411 | 125300 | 6287206300 | 44400 | 44400 | 44450 | 44400 | 279 |
| 512 | 20250411 | 125200 | 6274818300 | 44400 | 44450 | 44500 | 44300 | 868 |
| 513 | 20250411 | 125100 | 6236247650 | 44400 | 44325 | 44450 | 44300 | 1072 |
| 514 | 20250411 | 125000 | 6188690450 | 44325 | 44300 | 44350 | 44300 | 51 |
| 515 | 20250411 | 124900 | 6186430675 | 44325 | 44300 | 44325 | 44300 | 525 |
| 516 | 20250411 | 124800 | 6163173150 | 44300 | 44275 | 44300 | 44250 | 15 |
| 517 | 20250411 | 124700 | 6162508825 | 44300 | 44300 | 44300 | 44250 | 10 |
| 518 | 20250411 | 124600 | 6162065925 | 44250 | 44300 | 44300 | 44250 | 77 |
| 519 | 20250411 | 124500 | 6158654925 | 44250 | 44300 | 44300 | 44250 | 906 |
| 520 | 20250411 | 124400 | 6118519225 | 44300 | 44300 | 44300 | 44250 | 63 |
| 521 | 20250411 | 124300 | 6115729075 | 44300 | 44350 | 44350 | 44250 | 2222 |
| 522 | 20250411 | 124200 | 6017236225 | 44350 | 44250 | 44400 | 44200 | 1250 |
| 523 | 20250411 | 124100 | 5961847175 | 44250 | 44200 | 44250 | 44200 | 54 |
| 524 | 20250411 | 124000 | 5959458525 | 44250 | 44200 | 44250 | 44200 | 521 |
| 525 | 20250411 | 123900 | 5936411475 | 44200 | 44150 | 44200 | 44150 | 381 |
| 526 | 20250411 | 123800 | 5919574475 | 44200 | 44150 | 44200 | 44150 | 191 |
| 527 | 20250411 | 123700 | 5911132975 | 44150 | 44200 | 44200 | 44150 | 83 |
| 528 | 20250411 | 123600 | 5907464425 | 44150 | 44200 | 44200 | 44150 | 5 |
| 529 | 20250411 | 123500 | 5907243525 | 44150 | 44150 | 44200 | 44150 | 390 |
| 530 | 20250411 | 123400 | 5890018325 | 44200 | 44150 | 44200 | 44150 | 228 |
| 531 | 20250411 | 123300 | 5879951225 | 44150 | 44200 | 44200 | 44150 | 379 |
| 532 | 20250411 | 123200 | 5863199525 | 44200 | 44200 | 44200 | 44150 | 787 |
| 533 | 20250411 | 123100 | 5828416875 | 44200 | 44200 | 44200 | 44150 | 111 |
| 534 | 20250411 | 123000 | 5823510775 | 44200 | 44150 | 44200 | 44150 | 674 |
| 535 | 20250411 | 122900 | 5793750975 | 44150 | 44100 | 44150 | 44100 | 49 |
| 536 | 20250411 | 122800 | 5791589775 | 44150 | 44150 | 44150 | 44100 | 339 |
| 537 | 20250411 | 122700 | 5776623125 | 44150 | 44150 | 44150 | 44150 | 360 |
| 538 | 20250411 | 122600 | 5760729125 | 44100 | 44200 | 44200 | 44100 | 824 |
| 539 | 20250411 | 122500 | 5724351825 | 44150 | 44200 | 44200 | 44150 | 832 |
| 540 | 20250411 | 122400 | 5687578225 | 44200 | 44125 | 44200 | 44125 | 713 |
| 541 | 20250411 | 122300 | 5656095900 | 44100 | 44050 | 44100 | 44050 | 1217 |
| 542 | 20250411 | 122200 | 5602455500 | 44050 | 44050 | 44050 | 44050 | 6 |
| 543 | 20250411 | 122100 | 5602191200 | 44000 | 44000 | 44050 | 44000 | 809 |
| 544 | 20250411 | 122000 | 5566594700 | 43950 | 43950 | 44000 | 43950 | 298 |
| 545 | 20250411 | 121900 | 5553497500 | 44000 | 43950 | 44000 | 43950 | 31 |
| 546 | 20250411 | 121800 | 5552134650 | 44000 | 43950 | 44000 | 43950 | 32 |
| 547 | 20250411 | 121700 | 5550727850 | 43950 | 43950 | 43950 | 43900 | 1317 |
| 548 | 20250411 | 121600 | 5492845800 | 43950 | 44000 | 44000 | 43950 | 35 |
| 549 | 20250411 | 121500 | 5491306150 | 43950 | 44000 | 44000 | 43950 | 52 |
| 550 | 20250411 | 121400 | 5489020450 | 43950 | 44000 | 44000 | 43950 | 36 |
| 551 | 20250411 | 121300 | 5487436750 | 44000 | 43975 | 44000 | 43975 | 298 |
| 552 | 20250411 | 121200 | 5474324800 | 43975 | 43975 | 44000 | 43975 | 36 |
| 553 | 20250411 | 121100 | 5472740875 | 44000 | 43950 | 44000 | 43950 | 15 |
| 554 | 20250411 | 121000 | 5472081125 | 44000 | 43950 | 44000 | 43950 | 28 |
| 555 | 20250411 | 120900 | 5470849625 | 43950 | 43950 | 44000 | 43900 | 802 |
| 556 | 20250411 | 120800 | 5435601675 | 43950 | 43950 | 43950 | 43950 | 127 |
| 557 | 20250411 | 120700 | 5430020025 | 43950 | 43950 | 43950 | 43900 | 295 |
| 558 | 20250411 | 120600 | 5417054875 | 43950 | 43950 | 43950 | 43950 | 158 |
| 559 | 20250411 | 120500 | 5410110775 | 43900 | 43975 | 44000 | 43900 | 1408 |
| 560 | 20250411 | 120400 | 5348237925 | 44000 | 44000 | 44000 | 43975 | 305 |
| 561 | 20250411 | 120300 | 5334818450 | 44000 | 44000 | 44000 | 43975 | 177 |
| 562 | 20250411 | 120200 | 5327030600 | 44000 | 44000 | 44000 | 43975 | 1577 |
| 563 | 20250411 | 120100 | 5257642625 | 44000 | 44000 | 44050 | 43950 | 2402 |
| 564 | 20250411 | 120000 | 5151969275 | 44000 | 44000 | 44000 | 43950 | 463 |
| 565 | 20250411 | 115900 | 5131597525 | 44000 | 43950 | 44000 | 43900 | 752 |
| 566 | 20250411 | 115800 | 5098549225 | 43950 | 43950 | 43950 | 43900 | 255 |
| 567 | 20250411 | 115700 | 5087342525 | 43950 | 43950 | 43950 | 43900 | 195 |
| 568 | 20250411 | 115600 | 5078772925 | 43900 | 43950 | 43950 | 43900 | 617 |
| 569 | 20250411 | 115500 | 5051670525 | 43950 | 43950 | 43950 | 43900 | 41 |
| 570 | 20250411 | 115400 | 5049868775 | 43950 | 43950 | 43950 | 43900 | 54 |
| 571 | 20250411 | 115300 | 5047495525 | 43900 | 43900 | 43950 | 43900 | 116 |
| 572 | 20250411 | 115200 | 5042399975 | 43950 | 43950 | 43950 | 43900 | 250 |
| 573 | 20250411 | 115100 | 5031422375 | 43950 | 43950 | 43950 | 43900 | 149 |
| 574 | 20250411 | 115000 | 5024875575 | 43950 | 43900 | 43950 | 43900 | 389 |
| 575 | 20250411 | 114900 | 5007791925 | 43900 | 43850 | 43900 | 43800 | 318 |
| 576 | 20250411 | 114800 | 4993856125 | 43850 | 43850 | 43850 | 43800 | 245 |
| 577 | 20250411 | 114700 | 4983117500 | 43850 | 43850 | 43850 | 43850 | 41 |
| 578 | 20250411 | 114600 | 4981319650 | 43850 | 43850 | 43850 | 43850 | 18 |
| 579 | 20250411 | 114500 | 4980530350 | 43850 | 43850 | 43850 | 43800 | 79 |
| 580 | 20250411 | 114400 | 4977066325 | 43850 | 43850 | 43850 | 43800 | 66 |
| 581 | 20250411 | 114300 | 4974174725 | 43850 | 43900 | 43900 | 43800 | 58 |
| 582 | 20250411 | 114200 | 4971630825 | 43900 | 43900 | 43900 | 43850 | 157 |
| 583 | 20250411 | 114100 | 4964745425 | 43900 | 43850 | 43900 | 43850 | 163 |
| 584 | 20250411 | 114000 | 4957590825 | 43950 | 43950 | 43950 | 43900 | 236 |
| 585 | 20250411 | 113900 | 4947227575 | 43950 | 43950 | 43975 | 43900 | 1271 |
| 586 | 20250411 | 113800 | 4891407550 | 43950 | 43975 | 44000 | 43900 | 295 |
| 587 | 20250411 | 113700 | 4878438400 | 43975 | 43950 | 43975 | 43900 | 544 |
| 588 | 20250411 | 113600 | 4854528400 | 43925 | 43950 | 43950 | 43925 | 271 |
| 589 | 20250411 | 113500 | 4842618075 | 43950 | 43950 | 43950 | 43900 | 844 |
| 590 | 20250411 | 113400 | 4805557450 | 43950 | 43950 | 43950 | 43900 | 777 |
| 591 | 20250411 | 113300 | 4771408600 | 43950 | 43950 | 43950 | 43900 | 892 |
| 592 | 20250411 | 113200 | 4732205300 | 43950 | 43900 | 43950 | 43900 | 168 |
| 593 | 20250411 | 113100 | 4724822150 | 43900 | 43950 | 43950 | 43900 | 1466 |
| 594 | 20250411 | 113000 | 4660436150 | 43900 | 43950 | 43950 | 43900 | 1689 |
| 595 | 20250411 | 112900 | 4586234650 | 43950 | 43900 | 43950 | 43900 | 502 |
| 596 | 20250411 | 112800 | 4564181100 | 43950 | 43900 | 43950 | 43850 | 728 |
| 597 | 20250411 | 112700 | 4532244500 | 43950 | 43800 | 43950 | 43750 | 1358 |
| 598 | 20250411 | 112600 | 4472662800 | 43700 | 43750 | 43800 | 43650 | 393 |
| 599 | 20250411 | 112500 | 4455477700 | 43750 | 43700 | 43750 | 43700 | 140 |
| 600 | 20250411 | 112400 | 4449359150 | 43700 | 43700 | 43700 | 43650 | 23 |
| 601 | 20250411 | 112300 | 4448354150 | 43700 | 43650 | 43700 | 43650 | 60 |
| 602 | 20250411 | 112200 | 4445732650 | 43650 | 43650 | 43650 | 43650 | 321 |
| 603 | 20250411 | 112100 | 4431721000 | 43650 | 43650 | 43650 | 43600 | 55 |
| 604 | 20250411 | 112000 | 4429320350 | 43650 | 43650 | 43700 | 43600 | 221 |
| 605 | 20250411 | 111900 | 4419671800 | 43700 | 43650 | 43700 | 43600 | 1200 |
| 606 | 20250411 | 111800 | 4367243150 | 43600 | 43550 | 43600 | 43500 | 963 |
| 607 | 20250411 | 111700 | 4325304950 | 43550 | 43450 | 43550 | 43450 | 975 |
| 608 | 20250411 | 111600 | 4282882400 | 43450 | 43600 | 43600 | 43450 | 1796 |
| 609 | 20250411 | 111500 | 4204737000 | 43600 | 43600 | 43600 | 43550 | 617 |
| 610 | 20250411 | 111400 | 4177863400 | 43600 | 43600 | 43600 | 43550 | 299 |
| 611 | 20250411 | 111300 | 4164827100 | 43600 | 43600 | 43600 | 43600 | 1272 |
| 612 | 20250411 | 111200 | 4109367900 | 43600 | 43550 | 43600 | 43550 | 554 |
| 613 | 20250411 | 111100 | 4085239900 | 43550 | 43575 | 43575 | 43550 | 348 |
| 614 | 20250411 | 111000 | 4070082750 | 43600 | 43600 | 43600 | 43550 | 272 |
| 615 | 20250411 | 110900 | 4058235000 | 43550 | 43650 | 43650 | 43550 | 563 |
| 616 | 20250411 | 110800 | 4033702100 | 43600 | 43650 | 43700 | 43600 | 1734 |
| 617 | 20250411 | 110700 | 3958018750 | 43650 | 43600 | 43650 | 43600 | 50 |
| 618 | 20250411 | 110600 | 3955837350 | 43600 | 43600 | 43650 | 43600 | 289 |
| 619 | 20250411 | 110500 | 3943236650 | 43650 | 43600 | 43700 | 43600 | 518 |
| 620 | 20250411 | 110400 | 3920626400 | 43650 | 43750 | 43750 | 43650 | 628 |
| 621 | 20250411 | 110300 | 3893183100 | 43750 | 43750 | 43800 | 43700 | 297 |
| 622 | 20250411 | 110200 | 3880190300 | 43750 | 43750 | 43750 | 43700 | 145 |
| 623 | 20250411 | 110100 | 3873846600 | 43750 | 43800 | 43850 | 43750 | 493 |
| 624 | 20250411 | 110000 | 3852266150 | 43800 | 43750 | 43800 | 43750 | 789 |
| 625 | 20250411 | 105900 | 3817728150 | 43750 | 43650 | 43750 | 43650 | 1265 |
| 626 | 20250411 | 105800 | 3762450450 | 43650 | 43650 | 43650 | 43600 | 836 |
| 627 | 20250411 | 105700 | 3725959300 | 43650 | 43650 | 43650 | 43600 | 206 |
| 628 | 20250411 | 105600 | 3716975500 | 43650 | 43650 | 43700 | 43550 | 375 |
| 629 | 20250411 | 105500 | 3700618450 | 43700 | 43800 | 43800 | 43650 | 854 |
| 630 | 20250411 | 105400 | 3663287750 | 43750 | 43800 | 43800 | 43750 | 952 |
| 631 | 20250411 | 105300 | 3621605750 | 43800 | 43850 | 43900 | 43750 | 2105 |
| 632 | 20250411 | 105200 | 3529366300 | 43850 | 43850 | 43900 | 43800 | 2906 |
| 633 | 20250411 | 105100 | 3401966150 | 43850 | 43800 | 43850 | 43750 | 3163 |
| 634 | 20250411 | 105000 | 3263410450 | 43800 | 43650 | 43800 | 43600 | 1812 |
| 635 | 20250411 | 104900 | 3184229250 | 43600 | 43600 | 43650 | 43550 | 588 |
| 636 | 20250411 | 104800 | 3158592450 | 43600 | 43550 | 43650 | 43500 | 1066 |
| 637 | 20250411 | 104700 | 3112160450 | 43550 | 43350 | 43600 | 43350 | 3993 |
| 638 | 20250411 | 104600 | 2938226200 | 43350 | 43300 | 43450 | 43300 | 969 |
| 639 | 20250411 | 104500 | 2896239150 | 43300 | 43300 | 43300 | 43250 | 50 |
| 640 | 20250411 | 104400 | 2894074200 | 43300 | 43300 | 43300 | 43250 | 120 |
| 641 | 20250411 | 104300 | 2888878700 | 43300 | 43300 | 43300 | 43250 | 576 |
| 642 | 20250411 | 104200 | 2863938000 | 43400 | 43400 | 43400 | 43350 | 115 |
| 643 | 20250411 | 104100 | 2858949750 | 43400 | 43350 | 43400 | 43350 | 168 |
| 644 | 20250411 | 104000 | 2851664700 | 43350 | 43400 | 43450 | 43350 | 590 |
| 645 | 20250411 | 103900 | 2826059700 | 43400 | 43350 | 43450 | 43350 | 259 |
| 646 | 20250411 | 103800 | 2814821950 | 43300 | 43250 | 43300 | 43200 | 613 |
| 647 | 20250411 | 103700 | 2788293450 | 43250 | 43150 | 43250 | 43150 | 307 |
| 648 | 20250411 | 103600 | 2775036850 | 43100 | 43100 | 43100 | 43050 | 579 |
| 649 | 20250411 | 103500 | 2750083700 | 43100 | 43100 | 43150 | 43100 | 169 |
| 650 | 20250411 | 103400 | 2742798150 | 43100 | 43150 | 43150 | 43100 | 1372 |
| 651 | 20250411 | 103300 | 2683612050 | 43150 | 43150 | 43150 | 43100 | 90 |
| 652 | 20250411 | 103200 | 2679728800 | 43150 | 43200 | 43200 | 43150 | 132 |
| 653 | 20250411 | 103100 | 2674032900 | 43150 | 43150 | 43200 | 43100 | 153 |
| 654 | 20250411 | 103000 | 2667429750 | 43150 | 43100 | 43175 | 43100 | 600 |
| 655 | 20250411 | 102900 | 2641549550 | 43100 | 43150 | 43200 | 43100 | 908 |
| 656 | 20250411 | 102800 | 2602370600 | 43150 | 43100 | 43150 | 43100 | 376 |
| 657 | 20250411 | 102700 | 2586163300 | 43150 | 43100 | 43150 | 43050 | 446 |
| 658 | 20250411 | 102600 | 2566941650 | 43100 | 43100 | 43100 | 43050 | 419 |
| 659 | 20250411 | 102500 | 2548884450 | 43100 | 43000 | 43100 | 43000 | 152 |
| 660 | 20250411 | 102400 | 2542347250 | 43100 | 43000 | 43100 | 42950 | 566 |
| 661 | 20250411 | 102300 | 2518005450 | 42950 | 43000 | 43100 | 42950 | 660 |
| 662 | 20250411 | 102200 | 2489609950 | 43000 | 43000 | 43000 | 43000 | 101 |
| 663 | 20250411 | 102100 | 2485266950 | 42950 | 43000 | 43000 | 42900 | 504 |
| 664 | 20250411 | 102000 | 2463619850 | 42950 | 43000 | 43000 | 42950 | 44 |
| 665 | 20250411 | 101900 | 2461728250 | 43000 | 43000 | 43000 | 42950 | 135 |
| 666 | 20250411 | 101800 | 2455923350 | 43000 | 43050 | 43050 | 42950 | 683 |
| 667 | 20250411 | 101700 | 2426557350 | 43050 | 43100 | 43100 | 43000 | 458 |
| 668 | 20250411 | 101600 | 2406842700 | 43050 | 43100 | 43100 | 43050 | 45 |
| 669 | 20250411 | 101500 | 2404904250 | 43100 | 43100 | 43100 | 43100 | 56 |
| 670 | 20250411 | 101400 | 2402490650 | 43100 | 43100 | 43100 | 43050 | 47 |
| 671 | 20250411 | 101300 | 2400465050 | 43100 | 43050 | 43100 | 43050 | 92 |
| 672 | 20250411 | 101200 | 2396504400 | 43050 | 43050 | 43050 | 43000 | 75 |
| 673 | 20250411 | 101100 | 2393278050 | 43050 | 43050 | 43050 | 43000 | 138 |
| 674 | 20250411 | 101000 | 2387341950 | 43000 | 43050 | 43050 | 42950 | 602 |
| 675 | 20250411 | 100900 | 2361455700 | 43050 | 43100 | 43100 | 43000 | 51 |
| 676 | 20250411 | 100800 | 2359259700 | 43100 | 43050 | 43100 | 43050 | 58 |
| 677 | 20250411 | 100700 | 2356762650 | 43100 | 43050 | 43100 | 43050 | 143 |
| 678 | 20250411 | 100600 | 2350604800 | 43050 | 43050 | 43050 | 42950 | 252 |
| 679 | 20250411 | 100500 | 2339768150 | 43100 | 43050 | 43100 | 43000 | 176 |
| 680 | 20250411 | 100400 | 2332190600 | 43050 | 43050 | 43100 | 43000 | 235 |
| 681 | 20250411 | 100300 | 2322073900 | 43050 | 43100 | 43100 | 43050 | 13 |
| 682 | 20250411 | 100200 | 2321514100 | 43100 | 43000 | 43100 | 42950 | 203 |
| 683 | 20250411 | 100100 | 2312784800 | 43000 | 43050 | 43050 | 42950 | 602 |
| 684 | 20250411 | 100000 | 2286911550 | 43100 | 43050 | 43100 | 43000 | 304 |
| 685 | 20250411 | 095900 | 2273825900 | 43050 | 43000 | 43050 | 43000 | 433 |
| 686 | 20250411 | 095800 | 2255185750 | 43000 | 43100 | 43100 | 43000 | 655 |
| 687 | 20250411 | 095700 | 2227010300 | 43100 | 43100 | 43150 | 42950 | 1224 |
| 688 | 20250411 | 095600 | 2174350050 | 43150 | 43175 | 43175 | 43150 | 9 |
| 689 | 20250411 | 095500 | 2173961675 | 43200 | 43175 | 43200 | 43175 | 9 |
| 690 | 20250411 | 095400 | 2173573000 | 43175 | 43150 | 43175 | 43125 | 225 |
| 691 | 20250411 | 095300 | 2163864350 | 43150 | 43150 | 43150 | 43150 | 30 |
| 692 | 20250411 | 095200 | 2162569850 | 43150 | 43150 | 43200 | 43150 | 237 |
| 693 | 20250411 | 095100 | 2152342850 | 43150 | 43200 | 43200 | 43100 | 206 |
| 694 | 20250411 | 095000 | 2143455800 | 43200 | 43300 | 43300 | 43200 | 634 |
| 695 | 20250411 | 094900 | 2116029550 | 43300 | 43300 | 43350 | 43300 | 227 |
| 696 | 20250411 | 094800 | 2106196800 | 43350 | 43300 | 43350 | 43300 | 7 |
| 697 | 20250411 | 094700 | 2105893450 | 43300 | 43350 | 43350 | 43300 | 175 |
| 698 | 20250411 | 094600 | 2098309700 | 43350 | 43300 | 43350 | 43300 | 334 |
| 699 | 20250411 | 094500 | 2083840700 | 43300 | 43300 | 43300 | 43250 | 453 |
| 700 | 20250411 | 094400 | 2064232450 | 43300 | 43350 | 43350 | 43300 | 480 |
| 701 | 20250411 | 094300 | 2043433750 | 43350 | 43350 | 43450 | 43350 | 753 |
| 702 | 20250411 | 094200 | 2010751350 | 43350 | 43300 | 43350 | 43250 | 277 |
| 703 | 20250411 | 094100 | 1998748450 | 43300 | 43200 | 43300 | 43200 | 395 |
| 704 | 20250411 | 094000 | 1981655700 | 43200 | 43200 | 43250 | 43200 | 49 |
| 705 | 20250411 | 093900 | 1979536700 | 43200 | 43150 | 43200 | 43100 | 442 |
| 706 | 20250411 | 093800 | 1960452650 | 43150 | 43150 | 43200 | 43100 | 323 |
| 707 | 20250411 | 093700 | 1946516050 | 43150 | 43100 | 43150 | 43100 | 211 |
| 708 | 20250411 | 093600 | 1937412950 | 43100 | 43150 | 43150 | 43050 | 250 |
| 709 | 20250411 | 093500 | 1926638000 | 43200 | 43050 | 43200 | 43000 | 1170 |
| 710 | 20250411 | 093400 | 1876211850 | 43000 | 43000 | 43050 | 43000 | 1333 |
| 711 | 20250411 | 093300 | 1818891500 | 43000 | 43100 | 43150 | 42900 | 983 |
| 712 | 20250411 | 093200 | 1776612700 | 43150 | 43100 | 43150 | 43100 | 222 |
| 713 | 20250411 | 093100 | 1767035000 | 43100 | 43050 | 43150 | 43050 | 424 |
| 714 | 20250411 | 093000 | 1748764500 | 43000 | 42950 | 43050 | 42950 | 1933 |
| 715 | 20250411 | 092900 | 1665627250 | 42950 | 42950 | 43100 | 42950 | 1255 |
| 716 | 20250411 | 092800 | 1611656400 | 42950 | 43000 | 43100 | 42950 | 297 |
| 717 | 20250411 | 092700 | 1598880950 | 43000 | 43000 | 43000 | 42950 | 427 |
| 718 | 20250411 | 092600 | 1580524950 | 42950 | 43000 | 43000 | 42950 | 411 |
| 719 | 20250411 | 092500 | 1562860950 | 43000 | 42950 | 43000 | 42900 | 338 |
| 720 | 20250411 | 092400 | 1548347300 | 42950 | 42900 | 42950 | 42850 | 448 |
| 721 | 20250411 | 092300 | 1529127800 | 42900 | 43000 | 43000 | 42900 | 2502 |
| 722 | 20250411 | 092200 | 1421578500 | 42950 | 43000 | 43000 | 42950 | 269 |
| 723 | 20250411 | 092100 | 1410021250 | 43000 | 42950 | 43000 | 42900 | 1212 |
| 724 | 20250411 | 092000 | 1357910150 | 42950 | 42850 | 42950 | 42850 | 309 |
| 725 | 20250411 | 091900 | 1344653500 | 42800 | 42800 | 42850 | 42650 | 1365 |
| 726 | 20250411 | 091800 | 1286288400 | 42800 | 43150 | 43200 | 42700 | 1925 |
| 727 | 20250411 | 091700 | 1203675700 | 43200 | 43300 | 43350 | 43200 | 575 |
| 728 | 20250411 | 091600 | 1178805750 | 43300 | 43400 | 43450 | 43250 | 1789 |
| 729 | 20250411 | 091500 | 1101230550 | 43400 | 43400 | 43450 | 43400 | 472 |
| 730 | 20250411 | 091400 | 1080741400 | 43400 | 43550 | 43550 | 43400 | 3801 |
| 731 | 20250411 | 091300 | 915328400 | 43550 | 43600 | 43650 | 43550 | 801 |
| 732 | 20250411 | 091200 | 880422600 | 43550 | 43600 | 43650 | 43550 | 1140 |
| 733 | 20250411 | 091100 | 830734325 | 43650 | 43650 | 43700 | 43500 | 1949 |
| 734 | 20250411 | 091000 | 745708525 | 43600 | 43750 | 43750 | 43500 | 3824 |
| 735 | 20250411 | 090900 | 578881475 | 43700 | 43600 | 43750 | 43600 | 1341 |
| 736 | 20250411 | 090800 | 520328200 | 43600 | 43300 | 43650 | 43250 | 1162 |
| 737 | 20250411 | 090700 | 469858350 | 43300 | 43200 | 43350 | 43150 | 1038 |
| 738 | 20250411 | 090600 | 424956850 | 43250 | 43050 | 43250 | 43050 | 1146 |
| 739 | 20250411 | 090500 | 375520950 | 43100 | 43000 | 43150 | 43000 | 629 |
| 740 | 20250411 | 090400 | 348436800 | 43000 | 42900 | 43100 | 42900 | 362 |
| 741 | 20250411 | 090300 | 332881100 | 43100 | 43000 | 43200 | 42850 | 1932 |
| 742 | 20250411 | 090200 | 249825700 | 43000 | 43150 | 43200 | 42800 | 1094 |
| 743 | 20250411 | 090100 | 202679750 | 43100 | 42600 | 43100 | 42600 | 1966 |
| 744 | 20250411 | 090000 | 118368100 | 42550 | 42550 | 42950 | 42550 | 2778 |