41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 215400 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 10516 |
| 3 | 20250220 | 215300 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 4 | 20250220 | 215200 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 5 | 20250220 | 215100 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 6 | 20250220 | 215000 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 7 | 20250220 | 214900 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 8 | 20250220 | 214800 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 9 | 20250220 | 214700 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 10 | 20250220 | 214600 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 11 | 20250220 | 214500 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 12 | 20250220 | 214400 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 13 | 20250220 | 214300 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 14 | 20250220 | 214200 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 15 | 20250220 | 214100 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 16 | 20250220 | 214000 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 17 | 20250220 | 213900 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 18 | 20250220 | 213800 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 19 | 20250220 | 213700 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 20 | 20250220 | 213600 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 21 | 20250220 | 213500 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 22 | 20250220 | 213400 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 23 | 20250220 | 213300 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 24 | 20250220 | 213200 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 25 | 20250220 | 213100 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 26 | 20250220 | 213000 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 27 | 20250220 | 212900 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 28 | 20250220 | 212800 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 29 | 20250220 | 212700 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 30 | 20250220 | 212600 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 31 | 20250220 | 212500 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 32 | 20250220 | 212400 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 10516 |
| 33 | 20250220 | 212300 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 34 | 20250220 | 212200 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 35 | 20250220 | 212100 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 36 | 20250220 | 212000 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 37 | 20250220 | 211900 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 38 | 20250220 | 211800 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 39 | 20250220 | 211700 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 40 | 20250220 | 211600 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 41 | 20250220 | 211500 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 42 | 20250220 | 211400 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 43 | 20250220 | 211300 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 44 | 20250220 | 211200 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 45 | 20250220 | 211100 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 46 | 20250220 | 211000 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 47 | 20250220 | 210900 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 48 | 20250220 | 210800 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 49 | 20250220 | 210700 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 50 | 20250220 | 210600 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 51 | 20250220 | 210500 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 52 | 20250220 | 210400 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 53 | 20250220 | 210300 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 54 | 20250220 | 210200 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 55 | 20250220 | 210100 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 56 | 20250220 | 210000 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 57 | 20250220 | 205900 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 58 | 20250220 | 205800 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 59 | 20250220 | 205700 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 60 | 20250220 | 205600 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 61 | 20250220 | 205500 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 62 | 20250220 | 205400 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 10516 |
| 63 | 20250220 | 205300 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 64 | 20250220 | 205200 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 65 | 20250220 | 205100 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 66 | 20250220 | 205000 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 67 | 20250220 | 204900 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 68 | 20250220 | 204800 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 69 | 20250220 | 204700 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 70 | 20250220 | 204600 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 71 | 20250220 | 204500 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 72 | 20250220 | 204400 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 73 | 20250220 | 204300 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 74 | 20250220 | 204200 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 75 | 20250220 | 204100 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 76 | 20250220 | 204000 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 77 | 20250220 | 203900 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 78 | 20250220 | 203800 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 79 | 20250220 | 203700 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 80 | 20250220 | 203600 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 81 | 20250220 | 203500 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 82 | 20250220 | 203400 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 83 | 20250220 | 203300 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 84 | 20250220 | 203200 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 85 | 20250220 | 203100 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 86 | 20250220 | 203000 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 87 | 20250220 | 202900 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 88 | 20250220 | 202800 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 89 | 20250220 | 202700 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 90 | 20250220 | 202600 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 91 | 20250220 | 202500 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 92 | 20250220 | 202400 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 10516 |
| 93 | 20250220 | 202300 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 94 | 20250220 | 202200 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 95 | 20250220 | 202100 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 96 | 20250220 | 202000 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 97 | 20250220 | 201900 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 98 | 20250220 | 201800 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 99 | 20250220 | 201700 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 100 | 20250220 | 201600 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 101 | 20250220 | 201500 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 102 | 20250220 | 201400 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 103 | 20250220 | 201300 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 104 | 20250220 | 201200 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 105 | 20250220 | 201100 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 106 | 20250220 | 201000 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 107 | 20250220 | 200900 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 108 | 20250220 | 200800 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 109 | 20250220 | 200700 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 110 | 20250220 | 200600 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 111 | 20250220 | 200500 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 112 | 20250220 | 200400 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 113 | 20250220 | 200300 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 114 | 20250220 | 200200 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 115 | 20250220 | 200100 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 116 | 20250220 | 200000 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 117 | 20250220 | 195900 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 118 | 20250220 | 195800 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 119 | 20250220 | 195700 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 120 | 20250220 | 195600 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 121 | 20250220 | 195500 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 122 | 20250220 | 195400 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 10516 |
| 123 | 20250220 | 195300 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 124 | 20250220 | 195200 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 125 | 20250220 | 195100 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 126 | 20250220 | 195000 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 127 | 20250220 | 194900 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 128 | 20250220 | 194800 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 129 | 20250220 | 194700 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 130 | 20250220 | 194600 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 131 | 20250220 | 194500 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 132 | 20250220 | 194400 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 133 | 20250220 | 194300 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 134 | 20250220 | 194200 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 135 | 20250220 | 194100 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 136 | 20250220 | 194000 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 137 | 20250220 | 193900 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 138 | 20250220 | 193800 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 139 | 20250220 | 193700 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 140 | 20250220 | 193600 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 141 | 20250220 | 193500 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 142 | 20250220 | 193400 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 143 | 20250220 | 193300 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 144 | 20250220 | 193200 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 145 | 20250220 | 193100 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 146 | 20250220 | 193000 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 147 | 20250220 | 192900 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 148 | 20250220 | 192800 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 149 | 20250220 | 192700 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 150 | 20250220 | 192600 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 151 | 20250220 | 192500 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 152 | 20250220 | 192400 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 10516 |
| 153 | 20250220 | 192300 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 154 | 20250220 | 192200 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 155 | 20250220 | 192100 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 156 | 20250220 | 192000 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 157 | 20250220 | 191900 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 158 | 20250220 | 191800 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 159 | 20250220 | 191700 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 160 | 20250220 | 191600 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 161 | 20250220 | 191500 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 162 | 20250220 | 191400 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 163 | 20250220 | 191300 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 164 | 20250220 | 191200 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 165 | 20250220 | 191100 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 166 | 20250220 | 191000 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 167 | 20250220 | 190900 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 168 | 20250220 | 190800 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 169 | 20250220 | 190700 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 170 | 20250220 | 190600 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 171 | 20250220 | 190500 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 172 | 20250220 | 190400 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 173 | 20250220 | 190300 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 174 | 20250220 | 190200 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 175 | 20250220 | 190100 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 176 | 20250220 | 190000 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 177 | 20250220 | 185900 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 178 | 20250220 | 185800 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 179 | 20250220 | 185700 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 180 | 20250220 | 185600 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 181 | 20250220 | 185500 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 182 | 20250220 | 185400 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 10516 |
| 183 | 20250220 | 185300 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 184 | 20250220 | 185200 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 185 | 20250220 | 185100 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 186 | 20250220 | 185000 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 187 | 20250220 | 184900 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 188 | 20250220 | 184800 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 189 | 20250220 | 184700 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 190 | 20250220 | 184600 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 191 | 20250220 | 184500 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 192 | 20250220 | 184400 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 193 | 20250220 | 184300 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 194 | 20250220 | 184200 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 195 | 20250220 | 184100 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 196 | 20250220 | 184000 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 197 | 20250220 | 183900 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 198 | 20250220 | 183800 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 199 | 20250220 | 183700 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 200 | 20250220 | 183600 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 201 | 20250220 | 183500 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 202 | 20250220 | 183400 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 203 | 20250220 | 183300 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 204 | 20250220 | 183200 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 205 | 20250220 | 183100 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 206 | 20250220 | 183000 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 207 | 20250220 | 182900 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 208 | 20250220 | 182800 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 209 | 20250220 | 182700 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 210 | 20250220 | 182600 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 211 | 20250220 | 182500 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 212 | 20250220 | 182400 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 10516 |
| 213 | 20250220 | 182300 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 214 | 20250220 | 182200 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 215 | 20250220 | 182100 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 216 | 20250220 | 182000 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 217 | 20250220 | 181900 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 218 | 20250220 | 181800 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 219 | 20250220 | 181700 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 220 | 20250220 | 181600 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 221 | 20250220 | 181500 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 222 | 20250220 | 181400 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 223 | 20250220 | 181300 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 224 | 20250220 | 181200 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 225 | 20250220 | 181100 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 226 | 20250220 | 181000 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 227 | 20250220 | 180900 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 228 | 20250220 | 180800 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 229 | 20250220 | 180700 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 230 | 20250220 | 180600 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 231 | 20250220 | 180500 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 232 | 20250220 | 180400 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 233 | 20250220 | 180300 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 234 | 20250220 | 180200 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 235 | 20250220 | 180100 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 236 | 20250220 | 180000 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 237 | 20250220 | 175900 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 238 | 20250220 | 175800 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 239 | 20250220 | 175700 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 240 | 20250220 | 175600 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 241 | 20250220 | 175500 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 242 | 20250220 | 175400 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 10516 |
| 243 | 20250220 | 175300 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 244 | 20250220 | 175200 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 245 | 20250220 | 175100 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 246 | 20250220 | 175000 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 247 | 20250220 | 174900 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 248 | 20250220 | 174800 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 249 | 20250220 | 174700 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 250 | 20250220 | 174600 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 251 | 20250220 | 174500 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 252 | 20250220 | 174400 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 253 | 20250220 | 174300 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 254 | 20250220 | 174200 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 255 | 20250220 | 174100 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 256 | 20250220 | 174000 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 257 | 20250220 | 173900 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 258 | 20250220 | 173800 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 259 | 20250220 | 173700 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 260 | 20250220 | 173600 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 261 | 20250220 | 173500 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 262 | 20250220 | 173400 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 263 | 20250220 | 173300 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 264 | 20250220 | 173200 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 265 | 20250220 | 173100 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 266 | 20250220 | 173000 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 267 | 20250220 | 172900 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 268 | 20250220 | 172800 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 269 | 20250220 | 172700 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 270 | 20250220 | 172600 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 271 | 20250220 | 172500 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 272 | 20250220 | 172400 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 10516 |
| 273 | 20250220 | 172300 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 274 | 20250220 | 172200 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 275 | 20250220 | 172100 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 276 | 20250220 | 172000 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 277 | 20250220 | 171900 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 278 | 20250220 | 171800 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 279 | 20250220 | 171700 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 280 | 20250220 | 171600 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 281 | 20250220 | 171500 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 282 | 20250220 | 171400 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 283 | 20250220 | 171300 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 284 | 20250220 | 171200 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 285 | 20250220 | 171100 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 286 | 20250220 | 171000 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 287 | 20250220 | 170900 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 288 | 20250220 | 170800 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 289 | 20250220 | 170700 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 290 | 20250220 | 170600 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 291 | 20250220 | 170500 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 292 | 20250220 | 170400 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 293 | 20250220 | 170300 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 294 | 20250220 | 170200 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 295 | 20250220 | 170100 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 296 | 20250220 | 170000 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 297 | 20250220 | 165900 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 298 | 20250220 | 165800 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 299 | 20250220 | 165700 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 300 | 20250220 | 165600 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 301 | 20250220 | 165500 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 302 | 20250220 | 165400 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 10516 |
| 303 | 20250220 | 165300 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 304 | 20250220 | 165200 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 305 | 20250220 | 165100 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 306 | 20250220 | 165000 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 307 | 20250220 | 164900 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 308 | 20250220 | 164800 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 309 | 20250220 | 164700 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 310 | 20250220 | 164600 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 311 | 20250220 | 164500 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 312 | 20250220 | 164400 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 313 | 20250220 | 164300 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 314 | 20250220 | 164200 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 315 | 20250220 | 164100 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 316 | 20250220 | 164000 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 317 | 20250220 | 163900 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 318 | 20250220 | 163800 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 319 | 20250220 | 163700 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 320 | 20250220 | 163600 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 321 | 20250220 | 163500 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 322 | 20250220 | 163400 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 323 | 20250220 | 163300 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 324 | 20250220 | 163200 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 325 | 20250220 | 163100 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 326 | 20250220 | 163000 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 327 | 20250220 | 162900 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 328 | 20250220 | 162800 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 329 | 20250220 | 162700 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 330 | 20250220 | 162600 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 331 | 20250220 | 162500 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 332 | 20250220 | 162400 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 10516 |
| 333 | 20250220 | 162300 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 334 | 20250220 | 162200 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 335 | 20250220 | 162100 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 336 | 20250220 | 162000 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 337 | 20250220 | 161900 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 338 | 20250220 | 161800 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 339 | 20250220 | 161700 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 340 | 20250220 | 161600 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 341 | 20250220 | 161500 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 342 | 20250220 | 161400 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 343 | 20250220 | 161300 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 344 | 20250220 | 161200 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 345 | 20250220 | 161100 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 346 | 20250220 | 161000 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 347 | 20250220 | 160900 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 348 | 20250220 | 160800 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 349 | 20250220 | 160700 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 350 | 20250220 | 160600 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 351 | 20250220 | 160500 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 352 | 20250220 | 160400 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 353 | 20250220 | 160300 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 354 | 20250220 | 160200 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 355 | 20250220 | 160100 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 356 | 20250220 | 160000 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 357 | 20250220 | 155900 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 358 | 20250220 | 155800 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 359 | 20250220 | 155700 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 360 | 20250220 | 155600 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 361 | 20250220 | 155500 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 362 | 20250220 | 155400 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 10516 |
| 363 | 20250220 | 155300 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 364 | 20250220 | 155200 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 365 | 20250220 | 155100 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 366 | 20250220 | 155000 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 367 | 20250220 | 154900 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 368 | 20250220 | 154800 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 369 | 20250220 | 154700 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 370 | 20250220 | 154600 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 371 | 20250220 | 154500 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 372 | 20250220 | 154400 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 373 | 20250220 | 154300 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 374 | 20250220 | 154200 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 375 | 20250220 | 154100 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 376 | 20250220 | 154000 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 377 | 20250220 | 153900 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 378 | 20250220 | 153800 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 379 | 20250220 | 153700 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 380 | 20250220 | 153600 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 381 | 20250220 | 153500 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 382 | 20250220 | 153400 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 383 | 20250220 | 153300 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 384 | 20250220 | 153200 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 385 | 20250220 | 153100 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 0 |
| 386 | 20250220 | 153000 | 6845292200 | 28700 | 28700 | 28700 | 28700 | 10516 |
| 387 | 20250220 | 152900 | 6543483000 | 28800 | 28800 | 28800 | 28800 | 0 |
| 388 | 20250220 | 152800 | 6543483000 | 28800 | 28800 | 28800 | 28800 | 0 |
| 389 | 20250220 | 152700 | 6543483000 | 28800 | 28800 | 28800 | 28800 | 0 |
| 390 | 20250220 | 152600 | 6543483000 | 28800 | 28800 | 28800 | 28800 | 0 |
| 391 | 20250220 | 152500 | 6543483000 | 28800 | 28800 | 28800 | 28800 | 0 |
| 392 | 20250220 | 152400 | 6543483000 | 28800 | 28800 | 28800 | 28800 | 0 |
| 393 | 20250220 | 152300 | 6543483000 | 28800 | 28800 | 28800 | 28800 | 0 |
| 394 | 20250220 | 152200 | 6543483000 | 28800 | 28800 | 28800 | 28800 | 0 |
| 395 | 20250220 | 152100 | 6543483000 | 28800 | 28800 | 28800 | 28800 | 0 |
| 396 | 20250220 | 152000 | 6543483000 | 28800 | 28800 | 28800 | 28800 | 0 |
| 397 | 20250220 | 151900 | 6543483000 | 28800 | 28750 | 28800 | 28750 | 411 |
| 398 | 20250220 | 151800 | 6531660100 | 28750 | 28800 | 28800 | 28750 | 1372 |
| 399 | 20250220 | 151700 | 6492212650 | 28800 | 28750 | 28800 | 28750 | 364 |
| 400 | 20250220 | 151600 | 6481738300 | 28750 | 28750 | 28800 | 28700 | 510 |
| 401 | 20250220 | 151500 | 6467082900 | 28700 | 28750 | 28800 | 28700 | 1121 |
| 402 | 20250220 | 151400 | 6434859850 | 28750 | 28750 | 28750 | 28750 | 441 |
| 403 | 20250220 | 151300 | 6422181100 | 28750 | 28750 | 28800 | 28750 | 1958 |
| 404 | 20250220 | 151200 | 6365853050 | 28800 | 28750 | 28800 | 28750 | 422 |
| 405 | 20250220 | 151100 | 6353720200 | 28750 | 28750 | 28800 | 28750 | 914 |
| 406 | 20250220 | 151000 | 6327440750 | 28750 | 28850 | 28850 | 28750 | 581 |
| 407 | 20250220 | 150900 | 6310734600 | 28850 | 28750 | 28850 | 28750 | 768 |
| 408 | 20250220 | 150800 | 6288648600 | 28750 | 28800 | 28800 | 28750 | 473 |
| 409 | 20250220 | 150700 | 6275046350 | 28800 | 28800 | 28800 | 28750 | 558 |
| 410 | 20250220 | 150600 | 6258985950 | 28800 | 28750 | 28800 | 28750 | 1009 |
| 411 | 20250220 | 150500 | 6229945700 | 28750 | 28800 | 28800 | 28750 | 767 |
| 412 | 20250220 | 150400 | 6207878300 | 28800 | 28750 | 28800 | 28750 | 357 |
| 413 | 20250220 | 150300 | 6197614500 | 28750 | 28750 | 28750 | 28750 | 848 |
| 414 | 20250220 | 150200 | 6173234500 | 28800 | 28800 | 28800 | 28750 | 313 |
| 415 | 20250220 | 150100 | 6164234300 | 28750 | 28800 | 28800 | 28750 | 690 |
| 416 | 20250220 | 150000 | 6144392350 | 28800 | 28750 | 28800 | 28750 | 435 |
| 417 | 20250220 | 145900 | 6131885300 | 28750 | 28800 | 28800 | 28750 | 713 |
| 418 | 20250220 | 145800 | 6111380950 | 28750 | 28800 | 28850 | 28750 | 1440 |
| 419 | 20250220 | 145700 | 6069884300 | 28800 | 28800 | 28850 | 28800 | 607 |
| 420 | 20250220 | 145600 | 6052402450 | 28800 | 28850 | 28850 | 28800 | 602 |
| 421 | 20250220 | 145500 | 6035050000 | 28800 | 28800 | 28850 | 28800 | 548 |
| 422 | 20250220 | 145400 | 6019263800 | 28800 | 28800 | 28850 | 28800 | 982 |
| 423 | 20250220 | 145300 | 5990982150 | 28800 | 28800 | 28850 | 28800 | 405 |
| 424 | 20250220 | 145200 | 5979316100 | 28800 | 28800 | 28850 | 28800 | 671 |
| 425 | 20250220 | 145100 | 5959988950 | 28800 | 28800 | 28800 | 28800 | 539 |
| 426 | 20250220 | 145000 | 5944465750 | 28800 | 28800 | 28850 | 28800 | 1347 |
| 427 | 20250220 | 144900 | 5905642000 | 28800 | 28850 | 28850 | 28800 | 516 |
| 428 | 20250220 | 144800 | 5890769300 | 28850 | 28800 | 28850 | 28800 | 1034 |
| 429 | 20250220 | 144700 | 5860949900 | 28800 | 28800 | 28850 | 28800 | 86 |
| 430 | 20250220 | 144600 | 5858471700 | 28850 | 28850 | 28850 | 28800 | 608 |
| 431 | 20250220 | 144500 | 5840931100 | 28850 | 28800 | 28850 | 28800 | 179 |
| 432 | 20250220 | 144400 | 5835774900 | 28800 | 28850 | 28850 | 28800 | 105 |
| 433 | 20250220 | 144300 | 5832746800 | 28850 | 28850 | 28850 | 28800 | 102 |
| 434 | 20250220 | 144200 | 5829807600 | 28850 | 28800 | 28850 | 28800 | 230 |
| 435 | 20250220 | 144100 | 5823179600 | 28800 | 28800 | 28800 | 28800 | 231 |
| 436 | 20250220 | 144000 | 5816526800 | 28850 | 28800 | 28850 | 28800 | 294 |
| 437 | 20250220 | 143900 | 5808058950 | 28800 | 28800 | 28850 | 28800 | 278 |
| 438 | 20250220 | 143800 | 5800051850 | 28800 | 28850 | 28850 | 28800 | 1057 |
| 439 | 20250220 | 143700 | 5769607450 | 28850 | 28800 | 28850 | 28800 | 1418 |
| 440 | 20250220 | 143600 | 5728768350 | 28800 | 28800 | 28850 | 28800 | 679 |
| 441 | 20250220 | 143500 | 5709203550 | 28850 | 28800 | 28850 | 28800 | 178 |
| 442 | 20250220 | 143400 | 5704070250 | 28800 | 28850 | 28850 | 28800 | 553 |
| 443 | 20250220 | 143300 | 5688137500 | 28800 | 28850 | 28850 | 28800 | 520 |
| 444 | 20250220 | 143200 | 5673154300 | 28850 | 28800 | 28850 | 28800 | 382 |
| 445 | 20250220 | 143100 | 5662145700 | 28800 | 28800 | 28850 | 28800 | 283 |
| 446 | 20250220 | 143000 | 5653994750 | 28800 | 28800 | 28850 | 28800 | 648 |
| 447 | 20250220 | 142900 | 5635325350 | 28800 | 28800 | 28850 | 28800 | 1203 |
| 448 | 20250220 | 142800 | 5600672750 | 28800 | 28800 | 28850 | 28800 | 385 |
| 449 | 20250220 | 142700 | 5589573650 | 28800 | 28800 | 28850 | 28800 | 28 |
| 450 | 20250220 | 142600 | 5588766450 | 28800 | 28850 | 28850 | 28800 | 882 |
| 451 | 20250220 | 142500 | 5563356600 | 28850 | 28850 | 28850 | 28800 | 164 |
| 452 | 20250220 | 142400 | 5558630500 | 28850 | 28800 | 28850 | 28800 | 597 |
| 453 | 20250220 | 142300 | 5541427650 | 28850 | 28800 | 28850 | 28800 | 724 |
| 454 | 20250220 | 142200 | 5520576100 | 28850 | 28850 | 28850 | 28850 | 80 |
| 455 | 20250220 | 142100 | 5518268100 | 28850 | 28850 | 28850 | 28800 | 919 |
| 456 | 20250220 | 142000 | 5491759100 | 28850 | 28900 | 28900 | 28850 | 562 |
| 457 | 20250220 | 141900 | 5475545300 | 28900 | 28900 | 28900 | 28900 | 97 |
| 458 | 20250220 | 141800 | 5472742000 | 28900 | 28900 | 28900 | 28900 | 150 |
| 459 | 20250220 | 141700 | 5468407000 | 28900 | 28900 | 28900 | 28900 | 120 |
| 460 | 20250220 | 141600 | 5464939000 | 28900 | 28900 | 28900 | 28900 | 301 |
| 461 | 20250220 | 141500 | 5456240100 | 28900 | 28900 | 28900 | 28850 | 493 |
| 462 | 20250220 | 141400 | 5441994450 | 28850 | 28900 | 28900 | 28850 | 1070 |
| 463 | 20250220 | 141300 | 5411073850 | 28900 | 28900 | 28900 | 28900 | 31 |
| 464 | 20250220 | 141200 | 5410177950 | 28900 | 28900 | 28900 | 28850 | 567 |
| 465 | 20250220 | 141100 | 5393818700 | 28850 | 28900 | 28900 | 28850 | 363 |
| 466 | 20250220 | 141000 | 5383343350 | 28900 | 28900 | 28900 | 28850 | 516 |
| 467 | 20250220 | 140900 | 5368456450 | 28900 | 28900 | 28900 | 28850 | 375 |
| 468 | 20250220 | 140800 | 5357621450 | 28900 | 28850 | 28900 | 28850 | 184 |
| 469 | 20250220 | 140700 | 5352310550 | 28850 | 28850 | 28850 | 28850 | 1616 |
| 470 | 20250220 | 140600 | 5305688950 | 28850 | 28850 | 28850 | 28850 | 187 |
| 471 | 20250220 | 140500 | 5300294000 | 28900 | 28850 | 28900 | 28850 | 98 |
| 472 | 20250220 | 140400 | 5297465600 | 28900 | 28900 | 28900 | 28850 | 290 |
| 473 | 20250220 | 140300 | 5289097400 | 28900 | 28900 | 28900 | 28850 | 1061 |
| 474 | 20250220 | 140200 | 5258479300 | 28900 | 28850 | 28900 | 28850 | 209 |
| 475 | 20250220 | 140100 | 5252447750 | 28850 | 28900 | 28900 | 28850 | 113 |
| 476 | 20250220 | 140000 | 5249186550 | 28900 | 28900 | 28950 | 28850 | 652 |
| 477 | 20250220 | 135900 | 5230347150 | 28900 | 28900 | 28950 | 28900 | 334 |
| 478 | 20250220 | 135800 | 5220694300 | 28900 | 28900 | 28900 | 28900 | 263 |
| 479 | 20250220 | 135700 | 5213093600 | 28900 | 28950 | 28950 | 28900 | 69 |
| 480 | 20250220 | 135600 | 5211098950 | 28900 | 28900 | 28900 | 28900 | 372 |
| 481 | 20250220 | 135500 | 5200348150 | 28900 | 28950 | 28950 | 28900 | 1103 |
| 482 | 20250220 | 135400 | 5168470950 | 28900 | 28900 | 28900 | 28900 | 338 |
| 483 | 20250220 | 135300 | 5158702750 | 28950 | 28900 | 28950 | 28900 | 43 |
| 484 | 20250220 | 135200 | 5157459900 | 28900 | 28900 | 28900 | 28900 | 151 |
| 485 | 20250220 | 135100 | 5153096000 | 28900 | 28900 | 28950 | 28900 | 928 |
| 486 | 20250220 | 135000 | 5126274300 | 28950 | 28900 | 28950 | 28900 | 279 |
| 487 | 20250220 | 134900 | 5118211100 | 28900 | 28950 | 28950 | 28900 | 23 |
| 488 | 20250220 | 134800 | 5117546250 | 28950 | 28900 | 28950 | 28900 | 132 |
| 489 | 20250220 | 134700 | 5113730800 | 28950 | 28950 | 28950 | 28950 | 1 |
| 490 | 20250220 | 134600 | 5113701850 | 28900 | 28900 | 28950 | 28900 | 333 |
| 491 | 20250220 | 134500 | 5104077800 | 28950 | 28950 | 28950 | 28900 | 444 |
| 492 | 20250220 | 134400 | 5091233450 | 28900 | 28950 | 28950 | 28900 | 1915 |
| 493 | 20250220 | 134300 | 5035889800 | 28900 | 28900 | 28950 | 28900 | 2345 |
| 494 | 20250220 | 134200 | 4968116800 | 28900 | 28900 | 28950 | 28900 | 458 |
| 495 | 20250220 | 134100 | 4954879300 | 28950 | 28950 | 28950 | 28900 | 19 |
| 496 | 20250220 | 134000 | 4954329300 | 28900 | 28950 | 28950 | 28900 | 389 |
| 497 | 20250220 | 133900 | 4943077200 | 28900 | 28950 | 28950 | 28900 | 38 |
| 498 | 20250220 | 133800 | 4941977350 | 28950 | 28900 | 28950 | 28900 | 125 |
| 499 | 20250220 | 133700 | 4938363900 | 28900 | 28900 | 28900 | 28900 | 360 |
| 500 | 20250220 | 133600 | 4927959900 | 28900 | 28950 | 28950 | 28900 | 263 |
| 501 | 20250220 | 133500 | 4920358900 | 28950 | 28900 | 28950 | 28900 | 13 |
| 502 | 20250220 | 133400 | 4919983050 | 28900 | 28950 | 28950 | 28900 | 175 |
| 503 | 20250220 | 133300 | 4914925300 | 28900 | 28900 | 28900 | 28900 | 694 |
| 504 | 20250220 | 133200 | 4894868700 | 28900 | 28950 | 28950 | 28900 | 844 |
| 505 | 20250220 | 133100 | 4870476550 | 28900 | 28950 | 28950 | 28900 | 72 |
| 506 | 20250220 | 133000 | 4868393450 | 28900 | 28950 | 28950 | 28900 | 2497 |
| 507 | 20250220 | 132900 | 4796229250 | 28950 | 28950 | 28950 | 28900 | 231 |
| 508 | 20250220 | 132800 | 4789542050 | 28950 | 28950 | 28950 | 28900 | 227 |
| 509 | 20250220 | 132700 | 4782981350 | 28950 | 28950 | 28950 | 28950 | 10 |
| 510 | 20250220 | 132600 | 4782691850 | 28900 | 28900 | 28950 | 28900 | 57 |
| 511 | 20250220 | 132500 | 4781044300 | 28900 | 28900 | 28950 | 28900 | 450 |
| 512 | 20250220 | 132400 | 4768034250 | 28900 | 28950 | 28950 | 28900 | 334 |
| 513 | 20250220 | 132300 | 4758377450 | 28900 | 28950 | 28950 | 28900 | 40 |
| 514 | 20250220 | 132200 | 4757219900 | 28950 | 28950 | 28950 | 28900 | 195 |
| 515 | 20250220 | 132100 | 4751580500 | 28950 | 28950 | 28950 | 28950 | 37 |
| 516 | 20250220 | 132000 | 4750509350 | 28950 | 28900 | 28950 | 28900 | 260 |
| 517 | 20250220 | 131900 | 4742990350 | 28900 | 28950 | 28950 | 28900 | 332 |
| 518 | 20250220 | 131800 | 4733388950 | 28950 | 28900 | 28950 | 28900 | 435 |
| 519 | 20250220 | 131700 | 4720796000 | 28900 | 28950 | 28950 | 28900 | 2446 |
| 520 | 20250220 | 131600 | 4649985850 | 28950 | 29000 | 29000 | 28950 | 269 |
| 521 | 20250220 | 131500 | 4642197250 | 28950 | 29000 | 29000 | 28950 | 40 |
| 522 | 20250220 | 131400 | 4641039150 | 29000 | 29000 | 29000 | 29000 | 21 |
| 523 | 20250220 | 131300 | 4640430150 | 29000 | 29000 | 29000 | 29000 | 95 |
| 524 | 20250220 | 131200 | 4637675150 | 29000 | 29000 | 29000 | 28950 | 165 |
| 525 | 20250220 | 131100 | 4632890750 | 28950 | 28950 | 29000 | 28950 | 780 |
| 526 | 20250220 | 131000 | 4610309650 | 28950 | 28950 | 28950 | 28950 | 267 |
| 527 | 20250220 | 130900 | 4602580000 | 28950 | 28950 | 28950 | 28950 | 165 |
| 528 | 20250220 | 130800 | 4597803250 | 29000 | 29000 | 29000 | 28950 | 12 |
| 529 | 20250220 | 130700 | 4597455500 | 29000 | 28950 | 29000 | 28950 | 132 |
| 530 | 20250220 | 130600 | 4593630750 | 28950 | 28950 | 28950 | 28950 | 49 |
| 531 | 20250220 | 130500 | 4592212200 | 28950 | 28950 | 28950 | 28950 | 36 |
| 532 | 20250220 | 130400 | 4591170000 | 28950 | 28950 | 28950 | 28950 | 885 |
| 533 | 20250220 | 130300 | 4565549250 | 28950 | 28950 | 28950 | 28950 | 10 |
| 534 | 20250220 | 130200 | 4565259750 | 28950 | 28950 | 28950 | 28950 | 1013 |
| 535 | 20250220 | 130100 | 4535933400 | 28950 | 28950 | 28950 | 28950 | 61 |
| 536 | 20250220 | 130000 | 4534167450 | 28950 | 29000 | 29000 | 28950 | 17 |
| 537 | 20250220 | 125900 | 4533674700 | 29000 | 28950 | 29000 | 28950 | 6 |
| 538 | 20250220 | 125800 | 4533500750 | 29000 | 28950 | 29000 | 28950 | 107 |
| 539 | 20250220 | 125700 | 4530402000 | 29000 | 29000 | 29000 | 29000 | 2 |
| 540 | 20250220 | 125600 | 4530344000 | 28950 | 28950 | 28950 | 28950 | 0 |
| 541 | 20250220 | 125500 | 4530344000 | 28950 | 28950 | 28950 | 28950 | 156 |
| 542 | 20250220 | 125400 | 4525827800 | 29000 | 28950 | 29000 | 28950 | 140 |
| 543 | 20250220 | 125300 | 4521774700 | 28950 | 29000 | 29000 | 28950 | 51 |
| 544 | 20250220 | 125200 | 4520298200 | 29000 | 28950 | 29000 | 28950 | 140 |
| 545 | 20250220 | 125100 | 4516244950 | 28950 | 28950 | 29000 | 28950 | 50 |
| 546 | 20250220 | 125000 | 4514796150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 547 | 20250220 | 124900 | 4514796150 | 28950 | 28950 | 28950 | 28950 | 163 |
| 548 | 20250220 | 124800 | 4510077300 | 28950 | 29000 | 29000 | 28950 | 25 |
| 549 | 20250220 | 124700 | 4509353300 | 28950 | 28950 | 29000 | 28950 | 307 |
| 550 | 20250220 | 124600 | 4500458150 | 29000 | 28950 | 29000 | 28950 | 64 |
| 551 | 20250220 | 124500 | 4498603650 | 28950 | 28950 | 28950 | 28950 | 27 |
| 552 | 20250220 | 124400 | 4497822000 | 28950 | 29000 | 29000 | 28950 | 35 |
| 553 | 20250220 | 124300 | 4496808250 | 29000 | 29000 | 29000 | 29000 | 0 |
| 554 | 20250220 | 124200 | 4496808250 | 29000 | 29000 | 29000 | 29000 | 12 |
| 555 | 20250220 | 124100 | 4496460250 | 29000 | 28950 | 29000 | 28950 | 80 |
| 556 | 20250220 | 124000 | 4494143600 | 28950 | 29000 | 29000 | 28950 | 30 |
| 557 | 20250220 | 123900 | 4493274600 | 29000 | 29000 | 29000 | 28950 | 79 |
| 558 | 20250220 | 123800 | 4490986350 | 29000 | 29000 | 29000 | 29000 | 27 |
| 559 | 20250220 | 123700 | 4490203350 | 29000 | 28950 | 29000 | 28950 | 62 |
| 560 | 20250220 | 123600 | 4488406350 | 28950 | 29000 | 29000 | 28950 | 178 |
| 561 | 20250220 | 123500 | 4483252750 | 28950 | 28950 | 28950 | 28950 | 370 |
| 562 | 20250220 | 123400 | 4472541250 | 28950 | 28950 | 28950 | 28950 | 137 |
| 563 | 20250220 | 123300 | 4468575100 | 28950 | 28950 | 28950 | 28950 | 5 |
| 564 | 20250220 | 123200 | 4468430350 | 28950 | 28950 | 28950 | 28900 | 59 |
| 565 | 20250220 | 123100 | 4466724300 | 28950 | 28950 | 28950 | 28900 | 100 |
| 566 | 20250220 | 123000 | 4463831300 | 28950 | 29000 | 29000 | 28900 | 1083 |
| 567 | 20250220 | 122900 | 4432478350 | 29000 | 29000 | 29000 | 28950 | 38 |
| 568 | 20250220 | 122800 | 4431377000 | 29000 | 28950 | 29000 | 28950 | 81 |
| 569 | 20250220 | 122700 | 4429031500 | 28950 | 28900 | 28950 | 28900 | 310 |
| 570 | 20250220 | 122600 | 4420063500 | 28900 | 28950 | 28950 | 28900 | 37 |
| 571 | 20250220 | 122500 | 4418992600 | 28950 | 28900 | 28950 | 28900 | 143 |
| 572 | 20250220 | 122400 | 4414854900 | 28900 | 28900 | 28950 | 28900 | 69 |
| 573 | 20250220 | 122300 | 4412859100 | 28900 | 28900 | 28950 | 28900 | 280 |
| 574 | 20250220 | 122200 | 4404765850 | 28950 | 28950 | 28950 | 28900 | 340 |
| 575 | 20250220 | 122100 | 4394937850 | 28950 | 28900 | 28950 | 28900 | 544 |
| 576 | 20250220 | 122000 | 4379216000 | 28900 | 28950 | 28950 | 28900 | 227 |
| 577 | 20250220 | 121900 | 4372652900 | 28950 | 28950 | 28950 | 28900 | 61 |
| 578 | 20250220 | 121800 | 4370887200 | 28950 | 28950 | 28950 | 28900 | 823 |
| 579 | 20250220 | 121700 | 4347068850 | 28950 | 29000 | 29000 | 28950 | 33 |
| 580 | 20250220 | 121600 | 4346111900 | 28950 | 29000 | 29000 | 28950 | 43 |
| 581 | 20250220 | 121500 | 4344866800 | 28950 | 28950 | 28950 | 28950 | 204 |
| 582 | 20250220 | 121400 | 4338961000 | 28950 | 28950 | 28950 | 28950 | 87 |
| 583 | 20250220 | 121300 | 4336442350 | 28950 | 28950 | 28950 | 28950 | 223 |
| 584 | 20250220 | 121200 | 4329986500 | 28950 | 29000 | 29000 | 28950 | 6 |
| 585 | 20250220 | 121100 | 4329812750 | 29000 | 28950 | 29000 | 28950 | 438 |
| 586 | 20250220 | 121000 | 4317132150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 587 | 20250220 | 120900 | 4317132150 | 28950 | 29000 | 29000 | 28950 | 6 |
| 588 | 20250220 | 120800 | 4316958400 | 28950 | 28950 | 28950 | 28950 | 281 |
| 589 | 20250220 | 120700 | 4308823450 | 28950 | 28950 | 28950 | 28950 | 3 |
| 590 | 20250220 | 120600 | 4308736600 | 28950 | 28950 | 28950 | 28950 | 213 |
| 591 | 20250220 | 120500 | 4302570250 | 28950 | 28950 | 28950 | 28900 | 140 |
| 592 | 20250220 | 120400 | 4298518450 | 28950 | 28950 | 28950 | 28950 | 200 |
| 593 | 20250220 | 120300 | 4292728450 | 28950 | 28950 | 28950 | 28950 | 355 |
| 594 | 20250220 | 120200 | 4282451200 | 28950 | 28950 | 28950 | 28900 | 138 |
| 595 | 20250220 | 120100 | 4278456350 | 28900 | 28900 | 28950 | 28900 | 152 |
| 596 | 20250220 | 120000 | 4274063250 | 28950 | 28950 | 28950 | 28900 | 40 |
| 597 | 20250220 | 115900 | 4272905600 | 28950 | 29000 | 29000 | 28900 | 40 |
| 598 | 20250220 | 115800 | 4271748000 | 28950 | 28950 | 28950 | 28900 | 203 |
| 599 | 20250220 | 115700 | 4265871450 | 28950 | 28950 | 28950 | 28900 | 147 |
| 600 | 20250220 | 115600 | 4261615850 | 28950 | 28950 | 28950 | 28900 | 418 |
| 601 | 20250220 | 115500 | 4249525500 | 28950 | 28950 | 28950 | 28900 | 334 |
| 602 | 20250220 | 115400 | 4239856500 | 28950 | 28950 | 29000 | 28950 | 559 |
| 603 | 20250220 | 115300 | 4223673200 | 28950 | 28950 | 28950 | 28950 | 360 |
| 604 | 20250220 | 115200 | 4213251200 | 28950 | 28950 | 28950 | 28950 | 600 |
| 605 | 20250220 | 115100 | 4195881200 | 28950 | 29000 | 29000 | 28950 | 14 |
| 606 | 20250220 | 115000 | 4195475450 | 29000 | 29000 | 29000 | 28950 | 203 |
| 607 | 20250220 | 114900 | 4189588950 | 28950 | 29000 | 29000 | 28950 | 133 |
| 608 | 20250220 | 114800 | 4185738000 | 29000 | 28950 | 29000 | 28950 | 89 |
| 609 | 20250220 | 114700 | 4183160450 | 28950 | 29000 | 29000 | 28950 | 525 |
| 610 | 20250220 | 114600 | 4167940450 | 29000 | 29000 | 29000 | 29000 | 10 |
| 611 | 20250220 | 114500 | 4167650450 | 29000 | 29000 | 29000 | 29000 | 124 |
| 612 | 20250220 | 114400 | 4164054450 | 28950 | 28950 | 29000 | 28950 | 18 |
| 613 | 20250220 | 114300 | 4163532800 | 29000 | 29000 | 29000 | 29000 | 1 |
| 614 | 20250220 | 114200 | 4163503800 | 28950 | 28950 | 28950 | 28950 | 83 |
| 615 | 20250220 | 114100 | 4161100950 | 28950 | 28950 | 28950 | 28950 | 6 |
| 616 | 20250220 | 114000 | 4160927250 | 28950 | 28950 | 29000 | 28950 | 139 |
| 617 | 20250220 | 113900 | 4156903150 | 28950 | 28950 | 28950 | 28900 | 662 |
| 618 | 20250220 | 113800 | 4137741900 | 28950 | 28950 | 28950 | 28950 | 141 |
| 619 | 20250220 | 113700 | 4133659950 | 28900 | 28950 | 28950 | 28900 | 232 |
| 620 | 20250220 | 113600 | 4126949400 | 28950 | 28950 | 28950 | 28900 | 175 |
| 621 | 20250220 | 113500 | 4121884650 | 28950 | 28950 | 28950 | 28950 | 39 |
| 622 | 20250220 | 113400 | 4120755600 | 28950 | 28900 | 28950 | 28900 | 158 |
| 623 | 20250220 | 113300 | 4116188150 | 28900 | 28950 | 28950 | 28900 | 377 |
| 624 | 20250220 | 113200 | 4105278000 | 28950 | 29000 | 29000 | 28900 | 41 |
| 625 | 20250220 | 113100 | 4104090750 | 29000 | 28950 | 29000 | 28900 | 199 |
| 626 | 20250220 | 113000 | 4098330450 | 28900 | 28950 | 28950 | 28900 | 371 |
| 627 | 20250220 | 112900 | 4087590200 | 28950 | 28950 | 28950 | 28950 | 139 |
| 628 | 20250220 | 112800 | 4083566150 | 28950 | 28950 | 28950 | 28900 | 23 |
| 629 | 20250220 | 112700 | 4082901250 | 28950 | 28950 | 28950 | 28900 | 54 |
| 630 | 20250220 | 112600 | 4081338200 | 28950 | 28900 | 28950 | 28900 | 41 |
| 631 | 20250220 | 112500 | 4080152700 | 28900 | 28950 | 28950 | 28900 | 447 |
| 632 | 20250220 | 112400 | 4067219850 | 28950 | 28950 | 29000 | 28950 | 1130 |
| 633 | 20250220 | 112300 | 4034505250 | 28950 | 29000 | 29000 | 28950 | 72 |
| 634 | 20250220 | 112200 | 4032419000 | 29000 | 29000 | 29000 | 28950 | 558 |
| 635 | 20250220 | 112100 | 4016253850 | 28950 | 28950 | 28950 | 28950 | 451 |
| 636 | 20250220 | 112000 | 4003197400 | 28950 | 29000 | 29000 | 28950 | 177 |
| 637 | 20250220 | 111900 | 3998069700 | 28950 | 28950 | 28950 | 28950 | 102 |
| 638 | 20250220 | 111800 | 3995116800 | 28950 | 28950 | 28950 | 28950 | 100 |
| 639 | 20250220 | 111700 | 3992221800 | 28950 | 28950 | 28950 | 28950 | 20 |
| 640 | 20250220 | 111600 | 3991642800 | 28950 | 29000 | 29000 | 28950 | 210 |
| 641 | 20250220 | 111500 | 3985553050 | 29000 | 29000 | 29050 | 29000 | 209 |
| 642 | 20250220 | 111400 | 3979491900 | 29000 | 29000 | 29000 | 29000 | 130 |
| 643 | 20250220 | 111300 | 3975721900 | 29000 | 29000 | 29050 | 29000 | 63 |
| 644 | 20250220 | 111200 | 3973894850 | 28950 | 29000 | 29000 | 28950 | 1035 |
| 645 | 20250220 | 111100 | 3943880200 | 29000 | 29000 | 29000 | 28950 | 121 |
| 646 | 20250220 | 111000 | 3940373700 | 29000 | 28950 | 29000 | 28950 | 143 |
| 647 | 20250220 | 110900 | 3936226950 | 29000 | 29000 | 29000 | 29000 | 73 |
| 648 | 20250220 | 110800 | 3934109950 | 29000 | 28950 | 29000 | 28950 | 47 |
| 649 | 20250220 | 110700 | 3932747000 | 28950 | 29000 | 29000 | 28950 | 53 |
| 650 | 20250220 | 110600 | 3931212600 | 28950 | 28950 | 28950 | 28950 | 128 |
| 651 | 20250220 | 110500 | 3927507000 | 28950 | 28900 | 29000 | 28900 | 146 |
| 652 | 20250220 | 110400 | 3923282200 | 28950 | 28950 | 28950 | 28900 | 512 |
| 653 | 20250220 | 110300 | 3908462300 | 28950 | 28950 | 28950 | 28900 | 566 |
| 654 | 20250220 | 110200 | 3892076850 | 28950 | 28950 | 28950 | 28900 | 789 |
| 655 | 20250220 | 110100 | 3869236550 | 28950 | 28950 | 28950 | 28900 | 597 |
| 656 | 20250220 | 110000 | 3851955050 | 29000 | 29000 | 29000 | 28950 | 75 |
| 657 | 20250220 | 105900 | 3849783500 | 28950 | 29000 | 29000 | 28950 | 107 |
| 658 | 20250220 | 105800 | 3846682300 | 29000 | 28950 | 29000 | 28950 | 465 |
| 659 | 20250220 | 105700 | 3833217750 | 28950 | 28950 | 28950 | 28950 | 288 |
| 660 | 20250220 | 105600 | 3824880150 | 28950 | 28950 | 29000 | 28950 | 111 |
| 661 | 20250220 | 105500 | 3821666600 | 28950 | 28950 | 28950 | 28950 | 96 |
| 662 | 20250220 | 105400 | 3818887400 | 28900 | 28950 | 29000 | 28900 | 145 |
| 663 | 20250220 | 105300 | 3814690700 | 28950 | 28950 | 28950 | 28950 | 425 |
| 664 | 20250220 | 105200 | 3802386950 | 28950 | 28950 | 29000 | 28900 | 580 |
| 665 | 20250220 | 105100 | 3785600600 | 28950 | 28950 | 28950 | 28950 | 919 |
| 666 | 20250220 | 105000 | 3758995550 | 28950 | 28950 | 28950 | 28950 | 952 |
| 667 | 20250220 | 104900 | 3731435150 | 28950 | 28950 | 28950 | 28950 | 143 |
| 668 | 20250220 | 104800 | 3727295300 | 28950 | 28950 | 29000 | 28950 | 60 |
| 669 | 20250220 | 104700 | 3725557650 | 28950 | 28950 | 29000 | 28950 | 130 |
| 670 | 20250220 | 104600 | 3721794100 | 28950 | 29000 | 29000 | 28950 | 471 |
| 671 | 20250220 | 104500 | 3708158400 | 29000 | 29000 | 29000 | 28900 | 491 |
| 672 | 20250220 | 104400 | 3693946050 | 28950 | 28900 | 28950 | 28900 | 370 |
| 673 | 20250220 | 104300 | 3683248950 | 28950 | 28950 | 28950 | 28900 | 3179 |
| 674 | 20250220 | 104200 | 3591217050 | 28950 | 28950 | 28950 | 28950 | 29 |
| 675 | 20250220 | 104100 | 3590377500 | 29000 | 29000 | 29000 | 28950 | 703 |
| 676 | 20250220 | 104000 | 3570005500 | 29000 | 29000 | 29000 | 29000 | 621 |
| 677 | 20250220 | 103900 | 3551996500 | 29000 | 29000 | 29000 | 28950 | 503 |
| 678 | 20250220 | 103800 | 3537433350 | 29000 | 29000 | 29000 | 28950 | 116 |
| 679 | 20250220 | 103700 | 3534069600 | 28950 | 28950 | 29000 | 28950 | 340 |
| 680 | 20250220 | 103600 | 3524217550 | 28950 | 29000 | 29000 | 28950 | 22 |
| 681 | 20250220 | 103500 | 3523580550 | 29000 | 28950 | 29000 | 28950 | 112 |
| 682 | 20250220 | 103400 | 3520337850 | 29000 | 29000 | 29000 | 28950 | 189 |
| 683 | 20250220 | 103300 | 3514856950 | 29000 | 29000 | 29000 | 28950 | 57 |
| 684 | 20250220 | 103200 | 3513205700 | 29000 | 28950 | 29000 | 28950 | 53 |
| 685 | 20250220 | 103100 | 3511670450 | 28950 | 28950 | 28950 | 28950 | 138 |
| 686 | 20250220 | 103000 | 3507675350 | 28950 | 28900 | 28950 | 28900 | 295 |
| 687 | 20250220 | 102900 | 3499149200 | 28900 | 28950 | 29000 | 28900 | 1704 |
| 688 | 20250220 | 102800 | 3449824250 | 28950 | 29000 | 29000 | 28950 | 838 |
| 689 | 20250220 | 102700 | 3425522650 | 29050 | 29050 | 29050 | 29050 | 16 |
| 690 | 20250220 | 102600 | 3425057850 | 29050 | 29000 | 29050 | 29000 | 101 |
| 691 | 20250220 | 102500 | 3422128800 | 28950 | 29000 | 29000 | 28950 | 172 |
| 692 | 20250220 | 102400 | 3417142300 | 29000 | 29000 | 29000 | 28900 | 825 |
| 693 | 20250220 | 102300 | 3393237350 | 29000 | 28950 | 29000 | 28950 | 697 |
| 694 | 20250220 | 102200 | 3373034900 | 28950 | 28950 | 28950 | 28950 | 220 |
| 695 | 20250220 | 102100 | 3366665900 | 28950 | 28950 | 29000 | 28950 | 436 |
| 696 | 20250220 | 102000 | 3354042700 | 28950 | 28950 | 28950 | 28900 | 141 |
| 697 | 20250220 | 101900 | 3349965750 | 28950 | 28950 | 29000 | 28950 | 452 |
| 698 | 20250220 | 101800 | 3336880050 | 28950 | 28950 | 29000 | 28900 | 690 |
| 699 | 20250220 | 101700 | 3316911150 | 28950 | 29000 | 29000 | 28950 | 941 |
| 700 | 20250220 | 101600 | 3289668950 | 29000 | 29000 | 29000 | 28950 | 178 |
| 701 | 20250220 | 101500 | 3284513450 | 29000 | 29000 | 29000 | 28950 | 188 |
| 702 | 20250220 | 101400 | 3279066450 | 29000 | 28950 | 29050 | 28950 | 288 |
| 703 | 20250220 | 101300 | 3270709250 | 29050 | 28950 | 29050 | 28950 | 1268 |
| 704 | 20250220 | 101200 | 3233975500 | 28950 | 28950 | 28950 | 28950 | 963 |
| 705 | 20250220 | 101100 | 3206096650 | 28950 | 29000 | 29050 | 28950 | 630 |
| 706 | 20250220 | 101000 | 3187841300 | 28950 | 28950 | 29000 | 28950 | 2284 |
| 707 | 20250220 | 100900 | 3121675900 | 28950 | 28900 | 29000 | 28900 | 1775 |
| 708 | 20250220 | 100800 | 3070280550 | 28950 | 28900 | 28950 | 28900 | 766 |
| 709 | 20250220 | 100700 | 3048137800 | 28950 | 28900 | 28950 | 28900 | 616 |
| 710 | 20250220 | 100600 | 3030331900 | 28900 | 28950 | 29000 | 28900 | 798 |
| 711 | 20250220 | 100500 | 3007245550 | 28950 | 28950 | 28950 | 28950 | 297 |
| 712 | 20250220 | 100400 | 2998647400 | 29000 | 29000 | 29000 | 28950 | 2237 |
| 713 | 20250220 | 100300 | 2933869800 | 29000 | 29000 | 29050 | 29000 | 483 |
| 714 | 20250220 | 100200 | 2919862750 | 29000 | 29000 | 29050 | 29000 | 470 |
| 715 | 20250220 | 100100 | 2906232600 | 29000 | 29000 | 29050 | 29000 | 113 |
| 716 | 20250220 | 100000 | 2902955100 | 29050 | 29000 | 29050 | 28950 | 1260 |
| 717 | 20250220 | 095900 | 2866428200 | 29000 | 29050 | 29050 | 29000 | 1304 |
| 718 | 20250220 | 095800 | 2828612050 | 29050 | 29000 | 29050 | 29000 | 881 |
| 719 | 20250220 | 095700 | 2803063000 | 29000 | 29000 | 29050 | 29000 | 535 |
| 720 | 20250220 | 095600 | 2787544000 | 29000 | 29000 | 29050 | 28950 | 1435 |
| 721 | 20250220 | 095500 | 2745953000 | 28950 | 28950 | 29000 | 28950 | 1003 |
| 722 | 20250220 | 095400 | 2716902600 | 28950 | 29050 | 29050 | 28950 | 3125 |
| 723 | 20250220 | 095300 | 2626278400 | 29050 | 29050 | 29050 | 29000 | 246 |
| 724 | 20250220 | 095200 | 2619143100 | 29050 | 29000 | 29050 | 29000 | 489 |
| 725 | 20250220 | 095100 | 2604954950 | 29050 | 29050 | 29050 | 29000 | 456 |
| 726 | 20250220 | 095000 | 2591728150 | 29050 | 29050 | 29050 | 29000 | 538 |
| 727 | 20250220 | 094900 | 2576102750 | 29050 | 29050 | 29100 | 29000 | 2175 |
| 728 | 20250220 | 094800 | 2512952950 | 29000 | 29050 | 29050 | 29000 | 5866 |
| 729 | 20250220 | 094700 | 2342835900 | 29050 | 29050 | 29050 | 29000 | 546 |
| 730 | 20250220 | 094600 | 2326992200 | 29050 | 29050 | 29100 | 29050 | 1402 |
| 731 | 20250220 | 094500 | 2286261500 | 29050 | 29100 | 29150 | 29050 | 1394 |
| 732 | 20250220 | 094400 | 2245755600 | 29100 | 29050 | 29150 | 29050 | 1249 |
| 733 | 20250220 | 094300 | 2209448050 | 29050 | 29150 | 29200 | 29050 | 5209 |
| 734 | 20250220 | 094200 | 2057847550 | 29150 | 29200 | 29250 | 29150 | 1591 |
| 735 | 20250220 | 094100 | 2011451850 | 29200 | 29200 | 29250 | 29200 | 1185 |
| 736 | 20250220 | 094000 | 1976849550 | 29200 | 29250 | 29250 | 29200 | 215 |
| 737 | 20250220 | 093900 | 1970569200 | 29250 | 29300 | 29350 | 29250 | 853 |
| 738 | 20250220 | 093800 | 1945611900 | 29300 | 29350 | 29350 | 29250 | 495 |
| 739 | 20250220 | 093700 | 1931104200 | 29200 | 29300 | 29350 | 29200 | 229 |
| 740 | 20250220 | 093600 | 1924384500 | 29300 | 29250 | 29300 | 29150 | 3615 |
| 741 | 20250220 | 093500 | 1818895500 | 29250 | 29250 | 29300 | 29200 | 1867 |
| 742 | 20250220 | 093400 | 1764338200 | 29250 | 29200 | 29400 | 29150 | 1763 |
| 743 | 20250220 | 093300 | 1712751400 | 29200 | 29250 | 29300 | 29200 | 1953 |
| 744 | 20250220 | 093200 | 1655687300 | 29250 | 29200 | 29300 | 29200 | 774 |
| 745 | 20250220 | 093100 | 1633058150 | 29250 | 29200 | 29250 | 29200 | 967 |
| 746 | 20250220 | 093000 | 1604820450 | 29200 | 29150 | 29200 | 29150 | 1568 |
| 747 | 20250220 | 092900 | 1559091350 | 29150 | 29300 | 29300 | 29150 | 5758 |
| 748 | 20250220 | 092800 | 1390799150 | 29300 | 29450 | 29450 | 29300 | 3726 |
| 749 | 20250220 | 092700 | 1281483750 | 29450 | 29450 | 29450 | 29400 | 2483 |
| 750 | 20250220 | 092600 | 1208430900 | 29450 | 29500 | 29500 | 29450 | 439 |
| 751 | 20250220 | 092500 | 1195501650 | 29450 | 29550 | 29550 | 29450 | 595 |
| 752 | 20250220 | 092400 | 1177974700 | 29500 | 29500 | 29550 | 29450 | 951 |
| 753 | 20250220 | 092300 | 1149922150 | 29500 | 29550 | 29550 | 29500 | 338 |
| 754 | 20250220 | 092200 | 1139950300 | 29550 | 29600 | 29650 | 29550 | 321 |
| 755 | 20250220 | 092100 | 1130463850 | 29550 | 29600 | 29600 | 29550 | 854 |
| 756 | 20250220 | 092000 | 1105186250 | 29550 | 29450 | 29550 | 29450 | 472 |
| 757 | 20250220 | 091900 | 1091265100 | 29500 | 29650 | 29700 | 29500 | 1675 |
| 758 | 20250220 | 091800 | 1041707550 | 29650 | 29550 | 29650 | 29550 | 547 |
| 759 | 20250220 | 091700 | 1025503100 | 29550 | 29500 | 29550 | 29500 | 343 |
| 760 | 20250220 | 091600 | 1015374400 | 29450 | 29400 | 29500 | 29400 | 498 |
| 761 | 20250220 | 091500 | 1000708500 | 29450 | 29450 | 29450 | 29400 | 377 |
| 762 | 20250220 | 091400 | 989607900 | 29450 | 29350 | 29500 | 29350 | 1037 |
| 763 | 20250220 | 091300 | 959064200 | 29350 | 29500 | 29600 | 29350 | 2198 |
| 764 | 20250220 | 091200 | 894338150 | 29550 | 29500 | 29650 | 29500 | 1727 |
| 765 | 20250220 | 091100 | 843358150 | 29400 | 29400 | 29500 | 29400 | 2148 |
| 766 | 20250220 | 091000 | 780171450 | 29400 | 29450 | 29450 | 29350 | 3696 |
| 767 | 20250220 | 090900 | 671455750 | 29450 | 29500 | 29600 | 29450 | 2946 |
| 768 | 20250220 | 090800 | 584601800 | 29500 | 29500 | 29550 | 29450 | 1532 |
| 769 | 20250220 | 090700 | 539408700 | 29500 | 29600 | 29650 | 29500 | 3215 |
| 770 | 20250220 | 090600 | 444445900 | 29650 | 29700 | 29700 | 29600 | 409 |
| 771 | 20250220 | 090500 | 432328800 | 29600 | 29600 | 29750 | 29550 | 3402 |
| 772 | 20250220 | 090400 | 331619650 | 29650 | 29650 | 29800 | 29600 | 1166 |
| 773 | 20250220 | 090300 | 297039500 | 29650 | 29550 | 29900 | 29450 | 2339 |
| 774 | 20250220 | 090200 | 227821250 | 29550 | 29500 | 29600 | 29450 | 1107 |
| 775 | 20250220 | 090100 | 195149600 | 29500 | 29550 | 29550 | 29450 | 2123 |
| 776 | 20250220 | 090000 | 132511100 | 29550 | 29650 | 29700 | 29500 | 4291 |