39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 212200 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 3509 |
| 3 | 20250411 | 212100 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20250411 | 212000 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20250411 | 211900 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20250411 | 211800 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20250411 | 211700 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20250411 | 211600 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20250411 | 211500 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20250411 | 211400 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20250411 | 211300 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20250411 | 211200 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20250411 | 211100 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20250411 | 211000 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20250411 | 210900 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20250411 | 210800 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20250411 | 210700 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20250411 | 210600 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20250411 | 210500 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20250411 | 210400 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20250411 | 210300 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20250411 | 210200 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20250411 | 210100 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20250411 | 210000 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20250411 | 205900 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20250411 | 205800 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20250411 | 205700 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20250411 | 205600 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20250411 | 205500 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20250411 | 205400 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20250411 | 205300 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20250411 | 205200 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 3509 |
| 33 | 20250411 | 205100 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20250411 | 205000 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20250411 | 204900 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20250411 | 204800 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20250411 | 204700 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20250411 | 204600 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20250411 | 204500 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20250411 | 204400 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20250411 | 204300 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20250411 | 204200 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20250411 | 204100 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20250411 | 204000 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20250411 | 203900 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20250411 | 203800 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20250411 | 203700 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20250411 | 203600 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20250411 | 203500 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20250411 | 203400 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20250411 | 203300 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20250411 | 203200 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20250411 | 203100 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20250411 | 203000 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20250411 | 202900 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20250411 | 202800 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20250411 | 202700 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20250411 | 202600 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20250411 | 202500 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20250411 | 202400 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20250411 | 202300 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20250411 | 202200 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 3509 |
| 63 | 20250411 | 202100 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20250411 | 202000 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20250411 | 201900 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20250411 | 201800 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20250411 | 201700 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20250411 | 201600 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20250411 | 201500 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20250411 | 201400 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20250411 | 201300 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20250411 | 201200 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20250411 | 201100 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20250411 | 201000 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20250411 | 200900 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20250411 | 200800 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20250411 | 200700 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20250411 | 200600 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20250411 | 200500 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20250411 | 200400 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20250411 | 200300 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20250411 | 200200 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20250411 | 200100 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20250411 | 200000 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20250411 | 195900 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20250411 | 195800 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20250411 | 195700 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20250411 | 195600 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20250411 | 195500 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20250411 | 195400 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20250411 | 195300 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20250411 | 195200 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 3509 |
| 93 | 20250411 | 195100 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20250411 | 195000 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20250411 | 194900 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20250411 | 194800 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20250411 | 194700 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20250411 | 194600 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20250411 | 194500 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20250411 | 194400 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20250411 | 194300 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20250411 | 194200 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20250411 | 194100 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20250411 | 194000 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20250411 | 193900 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20250411 | 193800 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20250411 | 193700 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20250411 | 193600 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20250411 | 193500 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20250411 | 193400 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20250411 | 193300 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20250411 | 193200 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20250411 | 193100 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20250411 | 193000 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20250411 | 192900 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20250411 | 192800 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20250411 | 192700 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20250411 | 192600 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20250411 | 192500 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20250411 | 192400 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20250411 | 192300 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20250411 | 192200 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 3509 |
| 123 | 20250411 | 192100 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20250411 | 192000 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20250411 | 191900 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20250411 | 191800 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20250411 | 191700 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20250411 | 191600 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20250411 | 191500 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20250411 | 191400 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20250411 | 191300 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20250411 | 191200 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20250411 | 191100 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20250411 | 191000 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20250411 | 190900 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20250411 | 190800 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20250411 | 190700 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20250411 | 190600 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20250411 | 190500 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20250411 | 190400 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20250411 | 190300 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20250411 | 190200 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20250411 | 190100 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20250411 | 190000 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20250411 | 185900 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20250411 | 185800 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20250411 | 185700 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20250411 | 185600 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20250411 | 185500 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20250411 | 185400 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20250411 | 185300 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20250411 | 185200 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 3509 |
| 153 | 20250411 | 185100 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20250411 | 185000 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20250411 | 184900 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20250411 | 184800 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20250411 | 184700 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20250411 | 184600 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20250411 | 184500 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20250411 | 184400 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20250411 | 184300 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20250411 | 184200 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20250411 | 184100 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20250411 | 184000 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20250411 | 183900 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20250411 | 183800 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20250411 | 183700 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20250411 | 183600 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20250411 | 183500 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20250411 | 183400 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20250411 | 183300 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20250411 | 183200 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20250411 | 183100 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20250411 | 183000 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20250411 | 182900 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20250411 | 182800 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20250411 | 182700 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20250411 | 182600 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20250411 | 182500 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20250411 | 182400 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20250411 | 182300 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20250411 | 182200 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 3509 |
| 183 | 20250411 | 182100 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20250411 | 182000 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20250411 | 181900 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20250411 | 181800 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20250411 | 181700 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20250411 | 181600 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20250411 | 181500 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20250411 | 181400 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20250411 | 181300 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20250411 | 181200 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20250411 | 181100 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20250411 | 181000 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20250411 | 180900 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20250411 | 180800 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20250411 | 180700 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20250411 | 180600 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20250411 | 180500 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20250411 | 180400 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20250411 | 180300 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20250411 | 180200 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20250411 | 180100 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20250411 | 180000 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20250411 | 175900 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20250411 | 175800 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20250411 | 175700 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20250411 | 175600 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20250411 | 175500 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20250411 | 175400 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20250411 | 175300 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20250411 | 175200 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 3509 |
| 213 | 20250411 | 175100 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20250411 | 175000 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20250411 | 174900 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20250411 | 174800 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20250411 | 174700 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20250411 | 174600 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20250411 | 174500 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20250411 | 174400 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20250411 | 174300 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20250411 | 174200 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20250411 | 174100 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20250411 | 174000 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20250411 | 173900 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20250411 | 173800 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20250411 | 173700 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20250411 | 173600 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20250411 | 173500 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20250411 | 173400 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20250411 | 173300 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20250411 | 173200 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20250411 | 173100 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20250411 | 173000 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20250411 | 172900 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20250411 | 172800 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20250411 | 172700 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20250411 | 172600 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20250411 | 172500 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20250411 | 172400 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20250411 | 172300 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20250411 | 172200 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 3509 |
| 243 | 20250411 | 172100 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20250411 | 172000 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20250411 | 171900 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20250411 | 171800 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20250411 | 171700 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20250411 | 171600 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20250411 | 171500 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20250411 | 171400 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20250411 | 171300 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20250411 | 171200 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20250411 | 171100 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20250411 | 171000 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20250411 | 170900 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20250411 | 170800 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20250411 | 170700 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20250411 | 170600 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20250411 | 170500 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20250411 | 170400 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20250411 | 170300 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20250411 | 170200 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20250411 | 170100 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20250411 | 170000 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20250411 | 165900 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20250411 | 165800 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20250411 | 165700 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20250411 | 165600 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20250411 | 165500 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20250411 | 165400 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20250411 | 165300 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20250411 | 165200 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 3509 |
| 273 | 20250411 | 165100 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20250411 | 165000 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20250411 | 164900 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 276 | 20250411 | 164800 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 277 | 20250411 | 164700 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 278 | 20250411 | 164600 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 279 | 20250411 | 164500 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 280 | 20250411 | 164400 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 281 | 20250411 | 164300 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 282 | 20250411 | 164200 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 283 | 20250411 | 164100 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 284 | 20250411 | 164000 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 285 | 20250411 | 163900 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 286 | 20250411 | 163800 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 287 | 20250411 | 163700 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 288 | 20250411 | 163600 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 289 | 20250411 | 163500 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 290 | 20250411 | 163400 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 291 | 20250411 | 163300 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 292 | 20250411 | 163200 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 293 | 20250411 | 163100 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 294 | 20250411 | 163000 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 295 | 20250411 | 162900 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 296 | 20250411 | 162800 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 297 | 20250411 | 162700 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 298 | 20250411 | 162600 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 299 | 20250411 | 162500 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 300 | 20250411 | 162400 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 301 | 20250411 | 162300 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 302 | 20250411 | 162200 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 3509 |
| 303 | 20250411 | 162100 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 304 | 20250411 | 162000 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 305 | 20250411 | 161900 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 306 | 20250411 | 161800 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 307 | 20250411 | 161700 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 308 | 20250411 | 161600 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 309 | 20250411 | 161500 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 310 | 20250411 | 161400 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 311 | 20250411 | 161300 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 312 | 20250411 | 161200 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 313 | 20250411 | 161100 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 314 | 20250411 | 161000 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 315 | 20250411 | 160900 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 316 | 20250411 | 160800 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 317 | 20250411 | 160700 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 318 | 20250411 | 160600 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 319 | 20250411 | 160500 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 320 | 20250411 | 160400 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 321 | 20250411 | 160300 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 322 | 20250411 | 160200 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 323 | 20250411 | 160100 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 324 | 20250411 | 160000 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 325 | 20250411 | 155900 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 326 | 20250411 | 155800 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 327 | 20250411 | 155700 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 328 | 20250411 | 155600 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 329 | 20250411 | 155500 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 330 | 20250411 | 155400 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 331 | 20250411 | 155300 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 332 | 20250411 | 155200 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 3509 |
| 333 | 20250411 | 155100 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 334 | 20250411 | 155000 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 335 | 20250411 | 154900 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 336 | 20250411 | 154800 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 337 | 20250411 | 154700 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 338 | 20250411 | 154600 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 339 | 20250411 | 154500 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 340 | 20250411 | 154400 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 341 | 20250411 | 154300 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 342 | 20250411 | 154200 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 343 | 20250411 | 154100 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 344 | 20250411 | 154000 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 345 | 20250411 | 153900 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 346 | 20250411 | 153800 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 347 | 20250411 | 153700 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 348 | 20250411 | 153600 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 349 | 20250411 | 153500 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 350 | 20250411 | 153400 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 351 | 20250411 | 153300 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 352 | 20250411 | 153200 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 353 | 20250411 | 153100 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 0 |
| 354 | 20250411 | 153000 | 3305590725 | 23450 | 23450 | 23450 | 23450 | 3509 |
| 355 | 20250411 | 152900 | 3223304675 | 23300 | 23300 | 23300 | 23300 | 0 |
| 356 | 20250411 | 152800 | 3223304675 | 23300 | 23300 | 23300 | 23300 | 0 |
| 357 | 20250411 | 152700 | 3223304675 | 23300 | 23300 | 23300 | 23300 | 0 |
| 358 | 20250411 | 152600 | 3223304675 | 23300 | 23300 | 23300 | 23300 | 0 |
| 359 | 20250411 | 152500 | 3223304675 | 23300 | 23300 | 23300 | 23300 | 0 |
| 360 | 20250411 | 152400 | 3223304675 | 23300 | 23300 | 23300 | 23300 | 0 |
| 361 | 20250411 | 152300 | 3223304675 | 23300 | 23300 | 23300 | 23300 | 0 |
| 362 | 20250411 | 152200 | 3223304675 | 23300 | 23300 | 23300 | 23300 | 0 |
| 363 | 20250411 | 152100 | 3223304675 | 23300 | 23300 | 23300 | 23300 | 0 |
| 364 | 20250411 | 152000 | 3223304675 | 23300 | 23300 | 23300 | 23300 | 0 |
| 365 | 20250411 | 151900 | 3223304675 | 23300 | 23350 | 23400 | 23300 | 865 |
| 366 | 20250411 | 151800 | 3203107175 | 23350 | 23250 | 23350 | 23250 | 281 |
| 367 | 20250411 | 151700 | 3196551525 | 23300 | 23350 | 23350 | 23150 | 179 |
| 368 | 20250411 | 151600 | 3192377675 | 23350 | 23200 | 23350 | 23150 | 1445 |
| 369 | 20250411 | 151500 | 3158757825 | 23200 | 23250 | 23300 | 23200 | 390 |
| 370 | 20250411 | 151400 | 3149691825 | 23250 | 23350 | 23350 | 23250 | 628 |
| 371 | 20250411 | 151300 | 3135051725 | 23250 | 23250 | 23350 | 23250 | 439 |
| 372 | 20250411 | 151200 | 3124822675 | 23250 | 23250 | 23350 | 23150 | 467 |
| 373 | 20250411 | 151100 | 3113946875 | 23200 | 23250 | 23300 | 23200 | 862 |
| 374 | 20250411 | 151000 | 3093901125 | 23250 | 23200 | 23250 | 23200 | 240 |
| 375 | 20250411 | 150900 | 3088329125 | 23200 | 23200 | 23250 | 23150 | 485 |
| 376 | 20250411 | 150800 | 3077067275 | 23250 | 23200 | 23350 | 23200 | 489 |
| 377 | 20250411 | 150700 | 3065696025 | 23200 | 23250 | 23250 | 23200 | 382 |
| 378 | 20250411 | 150600 | 3056818225 | 23200 | 23200 | 23350 | 23200 | 373 |
| 379 | 20250411 | 150500 | 3048137925 | 23200 | 23200 | 23350 | 23200 | 571 |
| 380 | 20250411 | 150400 | 3034861075 | 23200 | 23250 | 23400 | 23200 | 399 |
| 381 | 20250411 | 150300 | 3025581275 | 23250 | 23300 | 23400 | 23250 | 495 |
| 382 | 20250411 | 150200 | 3014030475 | 23300 | 23300 | 23400 | 23300 | 406 |
| 383 | 20250411 | 150100 | 3004555775 | 23300 | 23350 | 23400 | 23300 | 521 |
| 384 | 20250411 | 150000 | 2992391275 | 23350 | 23400 | 23400 | 23300 | 529 |
| 385 | 20250411 | 145900 | 2980017875 | 23400 | 23350 | 23400 | 23350 | 495 |
| 386 | 20250411 | 145800 | 2968439625 | 23400 | 23300 | 23400 | 23300 | 576 |
| 387 | 20250411 | 145700 | 2954992325 | 23300 | 23300 | 23400 | 23300 | 400 |
| 388 | 20250411 | 145600 | 2945641375 | 23400 | 23300 | 23500 | 23300 | 505 |
| 389 | 20250411 | 145500 | 2933819475 | 23300 | 23400 | 23450 | 23300 | 571 |
| 390 | 20250411 | 145400 | 2920447925 | 23400 | 23400 | 23450 | 23350 | 490 |
| 391 | 20250411 | 145300 | 2908971975 | 23400 | 23350 | 23450 | 23350 | 239 |
| 392 | 20250411 | 145200 | 2903375225 | 23350 | 23300 | 23450 | 23300 | 341 |
| 393 | 20250411 | 145100 | 2895395025 | 23350 | 23400 | 23450 | 23350 | 478 |
| 394 | 20250411 | 145000 | 2884210625 | 23400 | 23350 | 23450 | 23350 | 324 |
| 395 | 20250411 | 144900 | 2876618825 | 23400 | 23350 | 23400 | 23350 | 537 |
| 396 | 20250411 | 144800 | 2864053175 | 23350 | 23450 | 23450 | 23350 | 368 |
| 397 | 20250411 | 144700 | 2855437125 | 23400 | 23400 | 23450 | 23400 | 380 |
| 398 | 20250411 | 144600 | 2846527625 | 23400 | 23400 | 23400 | 23300 | 277 |
| 399 | 20250411 | 144500 | 2840048675 | 23300 | 23400 | 23400 | 23300 | 730 |
| 400 | 20250411 | 144400 | 2822989175 | 23350 | 23400 | 23400 | 23300 | 523 |
| 401 | 20250411 | 144300 | 2810753025 | 23400 | 23500 | 23550 | 23400 | 546 |
| 402 | 20250411 | 144200 | 2797930025 | 23500 | 23500 | 23600 | 23450 | 452 |
| 403 | 20250411 | 144100 | 2787303025 | 23450 | 23450 | 23550 | 23450 | 375 |
| 404 | 20250411 | 144000 | 2778483725 | 23450 | 23550 | 23550 | 23450 | 546 |
| 405 | 20250411 | 143900 | 2765644375 | 23550 | 23500 | 23550 | 23450 | 520 |
| 406 | 20250411 | 143800 | 2753421925 | 23400 | 23400 | 23500 | 23400 | 628 |
| 407 | 20250411 | 143700 | 2738685225 | 23400 | 23500 | 23550 | 23400 | 402 |
| 408 | 20250411 | 143600 | 2729242625 | 23500 | 23550 | 23550 | 23450 | 988 |
| 409 | 20250411 | 143500 | 2706038325 | 23500 | 23600 | 23600 | 23500 | 83 |
| 410 | 20250411 | 143400 | 2704080025 | 23600 | 23550 | 23600 | 23500 | 1274 |
| 411 | 20250411 | 143300 | 2674055225 | 23550 | 23500 | 23550 | 23450 | 268 |
| 412 | 20250411 | 143200 | 2667744575 | 23500 | 23500 | 23550 | 23500 | 819 |
| 413 | 20250411 | 143100 | 2648493925 | 23450 | 23450 | 23500 | 23450 | 455 |
| 414 | 20250411 | 143000 | 2637809325 | 23450 | 23450 | 23500 | 23450 | 580 |
| 415 | 20250411 | 142900 | 2624185025 | 23450 | 23450 | 23500 | 23400 | 308 |
| 416 | 20250411 | 142800 | 2616957225 | 23450 | 23450 | 23450 | 23400 | 945 |
| 417 | 20250411 | 142700 | 2594801150 | 23450 | 23400 | 23450 | 23400 | 310 |
| 418 | 20250411 | 142600 | 2587536100 | 23400 | 23400 | 23450 | 23350 | 497 |
| 419 | 20250411 | 142500 | 2575911650 | 23450 | 23450 | 23450 | 23350 | 358 |
| 420 | 20250411 | 142400 | 2567530400 | 23350 | 23350 | 23450 | 23350 | 488 |
| 421 | 20250411 | 142300 | 2556113500 | 23450 | 23450 | 23550 | 23300 | 966 |
| 422 | 20250411 | 142200 | 2533479300 | 23450 | 23550 | 23600 | 23450 | 1118 |
| 423 | 20250411 | 142100 | 2507176750 | 23500 | 23550 | 23600 | 23500 | 647 |
| 424 | 20250411 | 142000 | 2491938950 | 23500 | 23550 | 23600 | 23500 | 856 |
| 425 | 20250411 | 141900 | 2471766550 | 23500 | 23650 | 23650 | 23500 | 1085 |
| 426 | 20250411 | 141800 | 2446217500 | 23600 | 23700 | 23750 | 23600 | 1107 |
| 427 | 20250411 | 141700 | 2419990050 | 23700 | 23700 | 23750 | 23600 | 2591 |
| 428 | 20250411 | 141600 | 2358699700 | 23700 | 23550 | 23750 | 23450 | 2693 |
| 429 | 20250411 | 141500 | 2294983550 | 23550 | 23400 | 23550 | 23350 | 2490 |
| 430 | 20250411 | 141400 | 2236535400 | 23400 | 23400 | 23500 | 23350 | 2103 |
| 431 | 20250411 | 141300 | 2187258050 | 23350 | 23250 | 23400 | 23200 | 1011 |
| 432 | 20250411 | 141200 | 2163690900 | 23250 | 23050 | 23250 | 23050 | 3159 |
| 433 | 20250411 | 141100 | 2090416700 | 23050 | 23100 | 23150 | 23000 | 828 |
| 434 | 20250411 | 141000 | 2071297250 | 23100 | 23100 | 23100 | 23050 | 388 |
| 435 | 20250411 | 140900 | 2062337650 | 23100 | 23000 | 23100 | 23000 | 416 |
| 436 | 20250411 | 140800 | 2052735250 | 23050 | 23050 | 23100 | 23000 | 768 |
| 437 | 20250411 | 140700 | 2035042000 | 23000 | 22950 | 23050 | 22950 | 311 |
| 438 | 20250411 | 140600 | 2027888950 | 22950 | 23050 | 23050 | 22950 | 278 |
| 439 | 20250411 | 140500 | 2021501050 | 22950 | 23000 | 23050 | 22950 | 651 |
| 440 | 20250411 | 140400 | 2006541400 | 22950 | 23050 | 23050 | 22950 | 688 |
| 441 | 20250411 | 140300 | 1990698000 | 23100 | 23100 | 23150 | 23050 | 710 |
| 442 | 20250411 | 140200 | 1974291150 | 23100 | 22950 | 23150 | 22950 | 2762 |
| 443 | 20250411 | 140100 | 1910603550 | 23000 | 22950 | 23000 | 22950 | 1109 |
| 444 | 20250411 | 140000 | 1885119000 | 22950 | 22900 | 22950 | 22900 | 2041 |
| 445 | 20250411 | 135900 | 1838311050 | 22900 | 22900 | 22950 | 22800 | 1897 |
| 446 | 20250411 | 135800 | 1794879350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 447 | 20250411 | 135700 | 1794879350 | 22850 | 22850 | 22850 | 22850 | 0 |
| 448 | 20250411 | 135600 | 1794879350 | 22850 | 22800 | 22850 | 22800 | 1048 |
| 449 | 20250411 | 135500 | 1770936550 | 22750 | 22800 | 22800 | 22750 | 407 |
| 450 | 20250411 | 135400 | 1761663600 | 22800 | 22800 | 22850 | 22750 | 503 |
| 451 | 20250411 | 135300 | 1750195100 | 22800 | 22850 | 22850 | 22800 | 1027 |
| 452 | 20250411 | 135200 | 1726736600 | 22850 | 22800 | 22850 | 22700 | 1332 |
| 453 | 20250411 | 135100 | 1696452450 | 22700 | 22650 | 22850 | 22650 | 2310 |
| 454 | 20250411 | 135000 | 1643836200 | 22650 | 22700 | 22750 | 22600 | 549 |
| 455 | 20250411 | 134900 | 1631386850 | 22700 | 22750 | 22750 | 22600 | 589 |
| 456 | 20250411 | 134800 | 1618030350 | 22600 | 22600 | 22750 | 22550 | 2352 |
| 457 | 20250411 | 134700 | 1564737450 | 22550 | 22550 | 22600 | 22550 | 303 |
| 458 | 20250411 | 134600 | 1557889900 | 22550 | 22600 | 22600 | 22550 | 89 |
| 459 | 20250411 | 134500 | 1555879400 | 22500 | 22600 | 22600 | 22500 | 76 |
| 460 | 20250411 | 134400 | 1554165500 | 22550 | 22500 | 22550 | 22500 | 7 |
| 461 | 20250411 | 134300 | 1554007800 | 22600 | 22550 | 22600 | 22500 | 316 |
| 462 | 20250411 | 134200 | 1546891750 | 22550 | 22550 | 22550 | 22550 | 270 |
| 463 | 20250411 | 134100 | 1540803250 | 22500 | 22500 | 22500 | 22500 | 3 |
| 464 | 20250411 | 134000 | 1540735750 | 22500 | 22500 | 22500 | 22500 | 1 |
| 465 | 20250411 | 133900 | 1540713250 | 22500 | 22550 | 22550 | 22500 | 62 |
| 466 | 20250411 | 133800 | 1539317100 | 22500 | 22550 | 22550 | 22500 | 59 |
| 467 | 20250411 | 133700 | 1537987050 | 22550 | 22550 | 22600 | 22500 | 34 |
| 468 | 20250411 | 133600 | 1537219950 | 22500 | 22550 | 22550 | 22500 | 10 |
| 469 | 20250411 | 133500 | 1536994700 | 22550 | 22500 | 22550 | 22500 | 16 |
| 470 | 20250411 | 133400 | 1536633950 | 22550 | 22550 | 22600 | 22550 | 116 |
| 471 | 20250411 | 133300 | 1534018000 | 22550 | 22550 | 22550 | 22550 | 263 |
| 472 | 20250411 | 133200 | 1528087350 | 22550 | 22550 | 22550 | 22550 | 3 |
| 473 | 20250411 | 133100 | 1528019700 | 22550 | 22550 | 22550 | 22550 | 41 |
| 474 | 20250411 | 133000 | 1527095150 | 22550 | 22550 | 22550 | 22550 | 3 |
| 475 | 20250411 | 132900 | 1527027500 | 22550 | 22550 | 22550 | 22550 | 5 |
| 476 | 20250411 | 132800 | 1526914750 | 22550 | 22600 | 22600 | 22550 | 362 |
| 477 | 20250411 | 132700 | 1518733750 | 22550 | 22600 | 22600 | 22550 | 196 |
| 478 | 20250411 | 132600 | 1514304300 | 22600 | 22600 | 22600 | 22600 | 5 |
| 479 | 20250411 | 132500 | 1514191300 | 22600 | 22650 | 22650 | 22600 | 35 |
| 480 | 20250411 | 132400 | 1513398700 | 22600 | 22600 | 22600 | 22600 | 70 |
| 481 | 20250411 | 132300 | 1511816700 | 22650 | 22650 | 22650 | 22650 | 84 |
| 482 | 20250411 | 132200 | 1509914100 | 22650 | 22650 | 22650 | 22600 | 70 |
| 483 | 20250411 | 132100 | 1508328850 | 22600 | 22600 | 22650 | 22600 | 137 |
| 484 | 20250411 | 132000 | 1505226250 | 22650 | 22700 | 22700 | 22600 | 553 |
| 485 | 20250411 | 131900 | 1492699850 | 22650 | 22650 | 22700 | 22650 | 446 |
| 486 | 20250411 | 131800 | 1482588850 | 22600 | 22700 | 22700 | 22600 | 137 |
| 487 | 20250411 | 131700 | 1479479250 | 22600 | 22550 | 22700 | 22550 | 3939 |
| 488 | 20250411 | 131600 | 1390614750 | 22550 | 22600 | 22600 | 22500 | 282 |
| 489 | 20250411 | 131500 | 1384258350 | 22550 | 22550 | 22550 | 22550 | 156 |
| 490 | 20250411 | 131400 | 1380740550 | 22550 | 22550 | 22550 | 22550 | 4 |
| 491 | 20250411 | 131300 | 1380650350 | 22550 | 22600 | 22600 | 22550 | 93 |
| 492 | 20250411 | 131200 | 1378548700 | 22550 | 22600 | 22600 | 22550 | 332 |
| 493 | 20250411 | 131100 | 1371045750 | 22600 | 22650 | 22650 | 22600 | 8 |
| 494 | 20250411 | 131000 | 1370864700 | 22650 | 22600 | 22650 | 22600 | 16 |
| 495 | 20250411 | 130900 | 1370502600 | 22600 | 22600 | 22600 | 22600 | 11 |
| 496 | 20250411 | 130800 | 1370254000 | 22650 | 22600 | 22650 | 22600 | 11 |
| 497 | 20250411 | 130700 | 1370005250 | 22600 | 22600 | 22600 | 22600 | 26 |
| 498 | 20250411 | 130600 | 1369417650 | 22600 | 22650 | 22650 | 22600 | 120 |
| 499 | 20250411 | 130500 | 1366700100 | 22600 | 22650 | 22650 | 22600 | 12 |
| 500 | 20250411 | 130400 | 1366428600 | 22600 | 22600 | 22650 | 22600 | 16 |
| 501 | 20250411 | 130300 | 1366066400 | 22600 | 22650 | 22650 | 22600 | 6 |
| 502 | 20250411 | 130200 | 1365930750 | 22600 | 22600 | 22600 | 22600 | 16 |
| 503 | 20250411 | 130100 | 1365569150 | 22600 | 22650 | 22650 | 22600 | 158 |
| 504 | 20250411 | 130000 | 1361995700 | 22650 | 22600 | 22650 | 22600 | 67 |
| 505 | 20250411 | 125900 | 1360480150 | 22600 | 22600 | 22600 | 22600 | 99 |
| 506 | 20250411 | 125800 | 1358242750 | 22600 | 22600 | 22600 | 22600 | 2 |
| 507 | 20250411 | 125700 | 1358197550 | 22600 | 22600 | 22650 | 22600 | 72 |
| 508 | 20250411 | 125600 | 1356569850 | 22600 | 22600 | 22600 | 22600 | 5 |
| 509 | 20250411 | 125500 | 1356456850 | 22600 | 22600 | 22650 | 22600 | 61 |
| 510 | 20250411 | 125400 | 1355075550 | 22600 | 22600 | 22600 | 22550 | 283 |
| 511 | 20250411 | 125300 | 1348679800 | 22600 | 22600 | 22600 | 22600 | 129 |
| 512 | 20250411 | 125200 | 1345764400 | 22600 | 22600 | 22600 | 22600 | 9 |
| 513 | 20250411 | 125100 | 1345561000 | 22600 | 22600 | 22600 | 22600 | 20 |
| 514 | 20250411 | 125000 | 1345109000 | 22650 | 22600 | 22650 | 22600 | 102 |
| 515 | 20250411 | 124900 | 1342801700 | 22600 | 22600 | 22600 | 22600 | 111 |
| 516 | 20250411 | 124800 | 1340293100 | 22600 | 22550 | 22600 | 22550 | 242 |
| 517 | 20250411 | 124700 | 1334829600 | 22550 | 22600 | 22600 | 22550 | 14 |
| 518 | 20250411 | 124600 | 1334513750 | 22600 | 22550 | 22600 | 22550 | 176 |
| 519 | 20250411 | 124500 | 1330536500 | 22550 | 22500 | 22550 | 22500 | 4 |
| 520 | 20250411 | 124400 | 1330446350 | 22550 | 22550 | 22550 | 22550 | 6 |
| 521 | 20250411 | 124300 | 1330311050 | 22500 | 22550 | 22550 | 22500 | 342 |
| 522 | 20250411 | 124200 | 1322599000 | 22550 | 22550 | 22550 | 22550 | 1 |
| 523 | 20250411 | 124100 | 1322576450 | 22550 | 22600 | 22600 | 22550 | 102 |
| 524 | 20250411 | 124000 | 1320271400 | 22600 | 22600 | 22600 | 22550 | 236 |
| 525 | 20250411 | 123900 | 1314937900 | 22550 | 22550 | 22550 | 22550 | 4 |
| 526 | 20250411 | 123800 | 1314847700 | 22550 | 22550 | 22550 | 22550 | 3 |
| 527 | 20250411 | 123700 | 1314780050 | 22600 | 22600 | 22600 | 22550 | 18 |
| 528 | 20250411 | 123600 | 1314373350 | 22550 | 22600 | 22600 | 22550 | 134 |
| 529 | 20250411 | 123500 | 1311350200 | 22550 | 22600 | 22600 | 22550 | 71 |
| 530 | 20250411 | 123400 | 1309746200 | 22600 | 22550 | 22600 | 22550 | 11 |
| 531 | 20250411 | 123300 | 1309497800 | 22600 | 22600 | 22600 | 22550 | 55 |
| 532 | 20250411 | 123200 | 1308254950 | 22600 | 22575 | 22600 | 22575 | 196 |
| 533 | 20250411 | 123100 | 1303825425 | 22575 | 22600 | 22600 | 22575 | 3 |
| 534 | 20250411 | 123000 | 1303757650 | 22650 | 22550 | 22650 | 22550 | 39 |
| 535 | 20250411 | 122900 | 1302875900 | 22550 | 22550 | 22600 | 22550 | 54 |
| 536 | 20250411 | 122800 | 1301655700 | 22550 | 22550 | 22550 | 22550 | 12 |
| 537 | 20250411 | 122700 | 1301385100 | 22550 | 22500 | 22550 | 22500 | 105 |
| 538 | 20250411 | 122600 | 1299017400 | 22500 | 22500 | 22550 | 22500 | 119 |
| 539 | 20250411 | 122500 | 1296339750 | 22550 | 22450 | 22550 | 22450 | 4 |
| 540 | 20250411 | 122400 | 1296249650 | 22500 | 22500 | 22550 | 22500 | 38 |
| 541 | 20250411 | 122300 | 1295393400 | 22500 | 22500 | 22550 | 22500 | 310 |
| 542 | 20250411 | 122200 | 1288418350 | 22500 | 22450 | 22550 | 22450 | 155 |
| 543 | 20250411 | 122100 | 1284929650 | 22450 | 22500 | 22500 | 22450 | 9 |
| 544 | 20250411 | 122000 | 1284727300 | 22500 | 22525 | 22525 | 22500 | 518 |
| 545 | 20250411 | 121900 | 1273072275 | 22550 | 22550 | 22600 | 22500 | 323 |
| 546 | 20250411 | 121800 | 1265779075 | 22500 | 22550 | 22550 | 22450 | 666 |
| 547 | 20250411 | 121700 | 1250791125 | 22550 | 22500 | 22550 | 22500 | 27 |
| 548 | 20250411 | 121600 | 1250182875 | 22500 | 22500 | 22500 | 22500 | 220 |
| 549 | 20250411 | 121500 | 1245232875 | 22500 | 22600 | 22650 | 22500 | 271 |
| 550 | 20250411 | 121400 | 1239095725 | 22600 | 22550 | 22600 | 22500 | 697 |
| 551 | 20250411 | 121300 | 1223380025 | 22500 | 22500 | 22500 | 22500 | 35 |
| 552 | 20250411 | 121200 | 1222592525 | 22500 | 22500 | 22550 | 22500 | 32 |
| 553 | 20250411 | 121100 | 1221871875 | 22500 | 22650 | 22700 | 22500 | 52 |
| 554 | 20250411 | 121000 | 1220700575 | 22650 | 22550 | 22650 | 22500 | 1417 |
| 555 | 20250411 | 120900 | 1188720075 | 22550 | 22550 | 22550 | 22500 | 160 |
| 556 | 20250411 | 120800 | 1185112225 | 22550 | 22550 | 22550 | 22500 | 75 |
| 557 | 20250411 | 120700 | 1183421075 | 22500 | 22500 | 22550 | 22500 | 24 |
| 558 | 20250411 | 120600 | 1182880325 | 22550 | 22550 | 22550 | 22500 | 58 |
| 559 | 20250411 | 120500 | 1181574975 | 22550 | 22500 | 22550 | 22500 | 330 |
| 560 | 20250411 | 120400 | 1174134575 | 22500 | 22550 | 22600 | 22500 | 230 |
| 561 | 20250411 | 120300 | 1168950925 | 22550 | 22550 | 22550 | 22550 | 3 |
| 562 | 20250411 | 120200 | 1168883275 | 22550 | 22550 | 22550 | 22550 | 98 |
| 563 | 20250411 | 120100 | 1166673375 | 22550 | 22550 | 22550 | 22500 | 149 |
| 564 | 20250411 | 120000 | 1163313475 | 22550 | 22600 | 22600 | 22550 | 144 |
| 565 | 20250411 | 115900 | 1160059225 | 22600 | 22550 | 22600 | 22550 | 379 |
| 566 | 20250411 | 115800 | 1151495750 | 22550 | 22550 | 22600 | 22500 | 487 |
| 567 | 20250411 | 115700 | 1140510250 | 22550 | 22500 | 22550 | 22500 | 10 |
| 568 | 20250411 | 115600 | 1140285200 | 22550 | 22500 | 22550 | 22500 | 239 |
| 569 | 20250411 | 115500 | 1134895850 | 22500 | 22550 | 22550 | 22500 | 46 |
| 570 | 20250411 | 115400 | 1133860150 | 22550 | 22450 | 22550 | 22450 | 177 |
| 571 | 20250411 | 115300 | 1129876350 | 22450 | 22400 | 22500 | 22400 | 645 |
| 572 | 20250411 | 115200 | 1115388650 | 22400 | 22400 | 22400 | 22350 | 40 |
| 573 | 20250411 | 115100 | 1114492750 | 22350 | 22350 | 22350 | 22350 | 3 |
| 574 | 20250411 | 115000 | 1114425700 | 22350 | 22350 | 22350 | 22350 | 4 |
| 575 | 20250411 | 114900 | 1114336300 | 22400 | 22350 | 22450 | 22350 | 15 |
| 576 | 20250411 | 114800 | 1114000200 | 22450 | 22350 | 22450 | 22350 | 575 |
| 577 | 20250411 | 114700 | 1101120150 | 22400 | 22350 | 22400 | 22350 | 161 |
| 578 | 20250411 | 114600 | 1097521750 | 22400 | 22350 | 22400 | 22350 | 171 |
| 579 | 20250411 | 114500 | 1093691550 | 22350 | 22350 | 22400 | 22350 | 7 |
| 580 | 20250411 | 114400 | 1093535000 | 22400 | 22350 | 22400 | 22350 | 39 |
| 581 | 20250411 | 114300 | 1092661500 | 22350 | 22350 | 22350 | 22350 | 2 |
| 582 | 20250411 | 114200 | 1092616800 | 22350 | 22350 | 22350 | 22350 | 3 |
| 583 | 20250411 | 114100 | 1092549750 | 22400 | 22400 | 22400 | 22350 | 9 |
| 584 | 20250411 | 114000 | 1092348450 | 22350 | 22350 | 22350 | 22350 | 51 |
| 585 | 20250411 | 113900 | 1091208600 | 22350 | 22400 | 22400 | 22350 | 2 |
| 586 | 20250411 | 113800 | 1091163850 | 22400 | 22350 | 22400 | 22350 | 61 |
| 587 | 20250411 | 113700 | 1089797650 | 22400 | 22350 | 22400 | 22350 | 90 |
| 588 | 20250411 | 113600 | 1087781700 | 22350 | 22400 | 22400 | 22350 | 12 |
| 589 | 20250411 | 113500 | 1087513000 | 22350 | 22400 | 22400 | 22350 | 204 |
| 590 | 20250411 | 113400 | 1082945850 | 22400 | 22450 | 22500 | 22400 | 252 |
| 591 | 20250411 | 113300 | 1077288400 | 22450 | 22450 | 22500 | 22450 | 229 |
| 592 | 20250411 | 113200 | 1072146750 | 22500 | 22450 | 22500 | 22450 | 63 |
| 593 | 20250411 | 113100 | 1070729900 | 22450 | 22450 | 22450 | 22450 | 67 |
| 594 | 20250411 | 113000 | 1069225750 | 22450 | 22450 | 22450 | 22450 | 110 |
| 595 | 20250411 | 112900 | 1066756250 | 22450 | 22450 | 22450 | 22450 | 54 |
| 596 | 20250411 | 112800 | 1065543950 | 22450 | 22450 | 22450 | 22450 | 17 |
| 597 | 20250411 | 112700 | 1065162300 | 22400 | 22400 | 22500 | 22350 | 416 |
| 598 | 20250411 | 112600 | 1055819750 | 22400 | 22400 | 22400 | 22400 | 296 |
| 599 | 20250411 | 112500 | 1049189350 | 22400 | 22400 | 22450 | 22400 | 66 |
| 600 | 20250411 | 112400 | 1047708700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 601 | 20250411 | 112300 | 1047708700 | 22400 | 22400 | 22500 | 22400 | 195 |
| 602 | 20250411 | 112200 | 1043328350 | 22400 | 22400 | 22450 | 22400 | 9 |
| 603 | 20250411 | 112100 | 1043126650 | 22500 | 22350 | 22500 | 22350 | 113 |
| 604 | 20250411 | 112000 | 1040590600 | 22400 | 22400 | 22400 | 22400 | 50 |
| 605 | 20250411 | 111900 | 1039470600 | 22400 | 22400 | 22450 | 22350 | 356 |
| 606 | 20250411 | 111800 | 1031494950 | 22400 | 22350 | 22400 | 22350 | 109 |
| 607 | 20250411 | 111700 | 1029056650 | 22350 | 22350 | 22350 | 22350 | 209 |
| 608 | 20250411 | 111600 | 1024385500 | 22400 | 22400 | 22400 | 22400 | 204 |
| 609 | 20250411 | 111500 | 1019815900 | 22400 | 22450 | 22450 | 22400 | 90 |
| 610 | 20250411 | 111400 | 1017797750 | 22450 | 22400 | 22450 | 22350 | 351 |
| 611 | 20250411 | 111300 | 1009924900 | 22400 | 22400 | 22400 | 22400 | 80 |
| 612 | 20250411 | 111200 | 1008132900 | 22400 | 22450 | 22450 | 22400 | 356 |
| 613 | 20250411 | 111100 | 1000155900 | 22450 | 22400 | 22450 | 22400 | 257 |
| 614 | 20250411 | 111000 | 994393550 | 22500 | 22400 | 22500 | 22400 | 125 |
| 615 | 20250411 | 110900 | 991587200 | 22500 | 22450 | 22500 | 22450 | 24 |
| 616 | 20250411 | 110800 | 991047350 | 22400 | 22500 | 22500 | 22400 | 5 |
| 617 | 20250411 | 110700 | 990934950 | 22500 | 22400 | 22500 | 22400 | 679 |
| 618 | 20250411 | 110600 | 975692850 | 22400 | 22450 | 22500 | 22400 | 266 |
| 619 | 20250411 | 110500 | 969717500 | 22450 | 22400 | 22450 | 22350 | 1408 |
| 620 | 20250411 | 110400 | 938224700 | 22400 | 22400 | 22400 | 22400 | 333 |
| 621 | 20250411 | 110300 | 930765500 | 22450 | 22400 | 22450 | 22400 | 58 |
| 622 | 20250411 | 110200 | 929463650 | 22400 | 22450 | 22450 | 22400 | 37 |
| 623 | 20250411 | 110100 | 928633500 | 22400 | 22450 | 22450 | 22400 | 238 |
| 624 | 20250411 | 110000 | 923290500 | 22450 | 22450 | 22450 | 22450 | 145 |
| 625 | 20250411 | 105900 | 920035250 | 22400 | 22500 | 22500 | 22400 | 323 |
| 626 | 20250411 | 105800 | 912774800 | 22500 | 22350 | 22500 | 22350 | 842 |
| 627 | 20250411 | 105700 | 893924250 | 22400 | 22350 | 22400 | 22300 | 1026 |
| 628 | 20250411 | 105600 | 870997550 | 22350 | 22450 | 22500 | 22350 | 234 |
| 629 | 20250411 | 105500 | 865746300 | 22500 | 22450 | 22500 | 22400 | 415 |
| 630 | 20250411 | 105400 | 856416050 | 22450 | 22500 | 22550 | 22450 | 2526 |
| 631 | 20250411 | 105300 | 799635700 | 22450 | 22400 | 22450 | 22400 | 1021 |
| 632 | 20250411 | 105200 | 776724650 | 22400 | 22400 | 22400 | 22300 | 119 |
| 633 | 20250411 | 105100 | 774059750 | 22350 | 22350 | 22350 | 22300 | 72 |
| 634 | 20250411 | 105000 | 772450650 | 22350 | 22350 | 22350 | 22350 | 42 |
| 635 | 20250411 | 104900 | 771511950 | 22350 | 22350 | 22350 | 22300 | 105 |
| 636 | 20250411 | 104800 | 769170050 | 22250 | 22250 | 22300 | 22250 | 99 |
| 637 | 20250411 | 104700 | 766964900 | 22300 | 22250 | 22300 | 22250 | 116 |
| 638 | 20250411 | 104600 | 764381900 | 22250 | 22200 | 22400 | 22150 | 785 |
| 639 | 20250411 | 104500 | 746911800 | 22200 | 22200 | 22250 | 22200 | 125 |
| 640 | 20250411 | 104400 | 744131600 | 22200 | 22250 | 22250 | 22150 | 357 |
| 641 | 20250411 | 104300 | 736197300 | 22250 | 22200 | 22300 | 22200 | 679 |
| 642 | 20250411 | 104200 | 721092350 | 22200 | 22250 | 22250 | 22200 | 581 |
| 643 | 20250411 | 104100 | 708181800 | 22200 | 22250 | 22250 | 22200 | 203 |
| 644 | 20250411 | 104000 | 703666225 | 22250 | 22300 | 22300 | 22200 | 893 |
| 645 | 20250411 | 103900 | 683779675 | 22250 | 22150 | 22250 | 22150 | 761 |
| 646 | 20250411 | 103800 | 666875375 | 22200 | 22100 | 22200 | 22000 | 2472 |
| 647 | 20250411 | 103700 | 612136475 | 22100 | 22050 | 22100 | 21950 | 555 |
| 648 | 20250411 | 103600 | 599897525 | 22050 | 21950 | 22050 | 21950 | 1636 |
| 649 | 20250411 | 103500 | 563942925 | 21950 | 22000 | 22000 | 21900 | 262 |
| 650 | 20250411 | 103400 | 558186575 | 22000 | 21950 | 22000 | 21950 | 180 |
| 651 | 20250411 | 103300 | 554235475 | 21950 | 21950 | 21950 | 21950 | 78 |
| 652 | 20250411 | 103200 | 552523375 | 21950 | 21950 | 21950 | 21900 | 303 |
| 653 | 20250411 | 103100 | 545872575 | 21950 | 21950 | 21950 | 21900 | 277 |
| 654 | 20250411 | 103000 | 539803425 | 21950 | 21950 | 21950 | 21950 | 58 |
| 655 | 20250411 | 102900 | 538530325 | 21900 | 21950 | 21950 | 21900 | 69 |
| 656 | 20250411 | 102800 | 537015825 | 21950 | 21950 | 21950 | 21950 | 42 |
| 657 | 20250411 | 102700 | 536093925 | 21950 | 21900 | 21950 | 21900 | 226 |
| 658 | 20250411 | 102600 | 531144425 | 21900 | 21900 | 21900 | 21900 | 32 |
| 659 | 20250411 | 102500 | 530443625 | 21900 | 21900 | 21900 | 21900 | 94 |
| 660 | 20250411 | 102400 | 528385025 | 21900 | 21900 | 21900 | 21900 | 272 |
| 661 | 20250411 | 102300 | 522428225 | 21900 | 21900 | 21900 | 21850 | 529 |
| 662 | 20250411 | 102200 | 510855775 | 21900 | 21850 | 21900 | 21850 | 41 |
| 663 | 20250411 | 102100 | 509958175 | 21850 | 21900 | 21950 | 21800 | 588 |
| 664 | 20250411 | 102000 | 497087675 | 21950 | 21900 | 21950 | 21850 | 295 |
| 665 | 20250411 | 101900 | 490626425 | 21900 | 21850 | 21900 | 21800 | 408 |
| 666 | 20250411 | 101800 | 481711425 | 21800 | 21800 | 21850 | 21750 | 89 |
| 667 | 20250411 | 101700 | 479768650 | 21850 | 21800 | 21850 | 21800 | 207 |
| 668 | 20250411 | 101600 | 475254000 | 21850 | 21800 | 21850 | 21800 | 65 |
| 669 | 20250411 | 101500 | 473836450 | 21800 | 21800 | 21850 | 21800 | 48 |
| 670 | 20250411 | 101400 | 472790000 | 21850 | 21800 | 21850 | 21750 | 185 |
| 671 | 20250411 | 101300 | 468756200 | 21850 | 21800 | 21850 | 21800 | 219 |
| 672 | 20250411 | 101200 | 463981450 | 21850 | 21750 | 21850 | 21750 | 216 |
| 673 | 20250411 | 101100 | 459277050 | 21750 | 21750 | 21750 | 21700 | 58 |
| 674 | 20250411 | 101000 | 458017400 | 21750 | 21700 | 21750 | 21700 | 150 |
| 675 | 20250411 | 100900 | 454760500 | 21750 | 21700 | 21750 | 21700 | 58 |
| 676 | 20250411 | 100800 | 453500100 | 21750 | 21700 | 21750 | 21700 | 363 |
| 677 | 20250411 | 100700 | 445618800 | 21750 | 21700 | 21750 | 21700 | 95 |
| 678 | 20250411 | 100600 | 443556400 | 21700 | 21650 | 21750 | 21650 | 177 |
| 679 | 20250411 | 100500 | 439720600 | 21650 | 21750 | 21750 | 21650 | 221 |
| 680 | 20250411 | 100400 | 434923650 | 21750 | 21750 | 21750 | 21750 | 61 |
| 681 | 20250411 | 100300 | 433596900 | 21750 | 21750 | 21750 | 21650 | 201 |
| 682 | 20250411 | 100200 | 429228200 | 21700 | 21650 | 21750 | 21650 | 143 |
| 683 | 20250411 | 100100 | 426125950 | 21650 | 21700 | 21700 | 21550 | 922 |
| 684 | 20250411 | 100000 | 406139150 | 21700 | 21750 | 21750 | 21650 | 353 |
| 685 | 20250411 | 095900 | 398474650 | 21750 | 21650 | 21750 | 21600 | 423 |
| 686 | 20250411 | 095800 | 389310700 | 21650 | 21600 | 21800 | 21600 | 797 |
| 687 | 20250411 | 095700 | 372001450 | 21600 | 21550 | 21650 | 21550 | 403 |
| 688 | 20250411 | 095600 | 363296700 | 21550 | 21550 | 21550 | 21500 | 428 |
| 689 | 20250411 | 095500 | 354073525 | 21500 | 21500 | 21550 | 21500 | 92 |
| 690 | 20250411 | 095400 | 352094025 | 21500 | 21500 | 21550 | 21450 | 193 |
| 691 | 20250411 | 095300 | 347943025 | 21500 | 21500 | 21500 | 21500 | 90 |
| 692 | 20250411 | 095200 | 346008025 | 21450 | 21500 | 21500 | 21450 | 36 |
| 693 | 20250411 | 095100 | 345234225 | 21450 | 21400 | 21550 | 21350 | 109 |
| 694 | 20250411 | 095000 | 342896125 | 21350 | 21500 | 21500 | 21300 | 827 |
| 695 | 20250411 | 094900 | 325221925 | 21500 | 21450 | 21500 | 21350 | 359 |
| 696 | 20250411 | 094800 | 317536125 | 21500 | 21500 | 21500 | 21500 | 73 |
| 697 | 20250411 | 094700 | 315966625 | 21400 | 21500 | 21500 | 21400 | 65 |
| 698 | 20250411 | 094600 | 314570425 | 21500 | 21400 | 21500 | 21400 | 51 |
| 699 | 20250411 | 094500 | 313476475 | 21500 | 21450 | 21500 | 21450 | 46 |
| 700 | 20250411 | 094400 | 312489725 | 21450 | 21400 | 21450 | 21400 | 87 |
| 701 | 20250411 | 094300 | 310624875 | 21350 | 21500 | 21500 | 21350 | 878 |
| 702 | 20250411 | 094200 | 291794825 | 21450 | 21450 | 21500 | 21450 | 235 |
| 703 | 20250411 | 094100 | 286743225 | 21500 | 21450 | 21500 | 21450 | 517 |
| 704 | 20250411 | 094000 | 275645375 | 21450 | 21400 | 21450 | 21400 | 88 |
| 705 | 20250411 | 093900 | 273760125 | 21400 | 21400 | 21400 | 21400 | 60 |
| 706 | 20250411 | 093800 | 272476125 | 21450 | 21400 | 21450 | 21300 | 232 |
| 707 | 20250411 | 093700 | 267510425 | 21400 | 21400 | 21400 | 21400 | 0 |
| 708 | 20250411 | 093600 | 267510425 | 21400 | 21250 | 21400 | 21250 | 188 |
| 709 | 20250411 | 093500 | 263494575 | 21200 | 21200 | 21350 | 21200 | 446 |
| 710 | 20250411 | 093400 | 254008025 | 21250 | 21250 | 21250 | 21250 | 33 |
| 711 | 20250411 | 093300 | 253306775 | 21200 | 21250 | 21250 | 21100 | 834 |
| 712 | 20250411 | 093200 | 235652275 | 21300 | 21300 | 21300 | 21300 | 33 |
| 713 | 20250411 | 093100 | 234949375 | 21300 | 21300 | 21300 | 21300 | 83 |
| 714 | 20250411 | 093000 | 233181475 | 21300 | 21300 | 21300 | 21300 | 13 |
| 715 | 20250411 | 092900 | 232904575 | 21350 | 21350 | 21350 | 21350 | 31 |
| 716 | 20250411 | 092800 | 232242725 | 21300 | 21150 | 21300 | 21150 | 125 |
| 717 | 20250411 | 092700 | 229588125 | 21300 | 21200 | 21300 | 21150 | 201 |
| 718 | 20250411 | 092600 | 225323675 | 21250 | 21250 | 21250 | 21250 | 256 |
| 719 | 20250411 | 092500 | 219883675 | 21250 | 21300 | 21300 | 21250 | 4 |
| 720 | 20250411 | 092400 | 219798625 | 21300 | 21300 | 21300 | 21300 | 9 |
| 721 | 20250411 | 092300 | 219606925 | 21300 | 21300 | 21300 | 21300 | 61 |
| 722 | 20250411 | 092200 | 218307625 | 21300 | 21250 | 21300 | 21250 | 134 |
| 723 | 20250411 | 092100 | 215454875 | 21250 | 21250 | 21300 | 21150 | 535 |
| 724 | 20250411 | 092000 | 204090475 | 21250 | 21300 | 21300 | 21250 | 83 |
| 725 | 20250411 | 091900 | 202324675 | 21250 | 21300 | 21300 | 21250 | 110 |
| 726 | 20250411 | 091800 | 199983875 | 21300 | 21250 | 21450 | 21250 | 201 |
| 727 | 20250411 | 091700 | 195695375 | 21300 | 21300 | 21350 | 21300 | 383 |
| 728 | 20250411 | 091600 | 187536475 | 21400 | 21350 | 21400 | 21300 | 418 |
| 729 | 20250411 | 091500 | 178607625 | 21350 | 21300 | 21400 | 21300 | 515 |
| 730 | 20250411 | 091400 | 167603375 | 21300 | 21425 | 21425 | 21300 | 639 |
| 731 | 20250411 | 091300 | 153954300 | 21400 | 21450 | 21450 | 21350 | 1635 |
| 732 | 20250411 | 091200 | 118917300 | 21450 | 21500 | 21500 | 21400 | 283 |
| 733 | 20250411 | 091100 | 112842050 | 21450 | 21450 | 21450 | 21350 | 673 |
| 734 | 20250411 | 091000 | 98415450 | 21450 | 21500 | 21500 | 21450 | 496 |
| 735 | 20250411 | 090900 | 87775500 | 21450 | 21450 | 21450 | 21450 | 519 |
| 736 | 20250411 | 090800 | 76642950 | 21450 | 21400 | 21450 | 21350 | 322 |
| 737 | 20250411 | 090700 | 69747200 | 21450 | 21350 | 21450 | 21350 | 153 |
| 738 | 20250411 | 090600 | 66474000 | 21350 | 21300 | 21350 | 21250 | 270 |
| 739 | 20250411 | 090500 | 60722600 | 21300 | 21250 | 21300 | 21150 | 313 |
| 740 | 20250411 | 090400 | 54089250 | 21250 | 21150 | 21250 | 21150 | 175 |
| 741 | 20250411 | 090300 | 50378900 | 21050 | 21100 | 21250 | 21000 | 253 |
| 742 | 20250411 | 090200 | 45027200 | 21100 | 21100 | 21100 | 21100 | 87 |
| 743 | 20250411 | 090100 | 43191500 | 21050 | 20900 | 21300 | 20850 | 676 |
| 744 | 20250411 | 090000 | 28968800 | 20900 | 20800 | 20950 | 20800 | 1390 |