40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 212300 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 33585 |
| 3 | 20250415 | 212200 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 4 | 20250415 | 212100 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 5 | 20250415 | 212000 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 6 | 20250415 | 211900 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 7 | 20250415 | 211800 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 8 | 20250415 | 211700 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 9 | 20250415 | 211600 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 10 | 20250415 | 211500 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 11 | 20250415 | 211400 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 12 | 20250415 | 211300 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 13 | 20250415 | 211200 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 14 | 20250415 | 211100 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 15 | 20250415 | 211000 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 16 | 20250415 | 210900 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 17 | 20250415 | 210800 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 18 | 20250415 | 210700 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 19 | 20250415 | 210600 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 20 | 20250415 | 210500 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 21 | 20250415 | 210400 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 22 | 20250415 | 210300 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 23 | 20250415 | 210200 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 24 | 20250415 | 210100 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 25 | 20250415 | 210000 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 26 | 20250415 | 205900 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 27 | 20250415 | 205800 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 28 | 20250415 | 205700 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 29 | 20250415 | 205600 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 30 | 20250415 | 205500 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 31 | 20250415 | 205400 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 32 | 20250415 | 205300 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 33585 |
| 33 | 20250415 | 205200 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 34 | 20250415 | 205100 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 35 | 20250415 | 205000 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 36 | 20250415 | 204900 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 37 | 20250415 | 204800 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 38 | 20250415 | 204700 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 39 | 20250415 | 204600 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 40 | 20250415 | 204500 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 41 | 20250415 | 204400 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 42 | 20250415 | 204300 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 43 | 20250415 | 204200 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 44 | 20250415 | 204100 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 45 | 20250415 | 204000 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 46 | 20250415 | 203900 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 47 | 20250415 | 203800 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 48 | 20250415 | 203700 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 49 | 20250415 | 203600 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 50 | 20250415 | 203500 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 51 | 20250415 | 203400 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 52 | 20250415 | 203300 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 53 | 20250415 | 203200 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 54 | 20250415 | 203100 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 55 | 20250415 | 203000 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 56 | 20250415 | 202900 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 57 | 20250415 | 202800 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 58 | 20250415 | 202700 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 59 | 20250415 | 202600 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 60 | 20250415 | 202500 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 61 | 20250415 | 202400 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 62 | 20250415 | 202300 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 33585 |
| 63 | 20250415 | 202200 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 64 | 20250415 | 202100 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 65 | 20250415 | 202000 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 66 | 20250415 | 201900 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 67 | 20250415 | 201800 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 68 | 20250415 | 201700 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 69 | 20250415 | 201600 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 70 | 20250415 | 201500 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 71 | 20250415 | 201400 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 72 | 20250415 | 201300 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 73 | 20250415 | 201200 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 74 | 20250415 | 201100 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 75 | 20250415 | 201000 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 76 | 20250415 | 200900 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 77 | 20250415 | 200800 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 78 | 20250415 | 200700 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 79 | 20250415 | 200600 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 80 | 20250415 | 200500 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 81 | 20250415 | 200400 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 82 | 20250415 | 200300 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 83 | 20250415 | 200200 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 84 | 20250415 | 200100 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 85 | 20250415 | 200000 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 86 | 20250415 | 195900 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 87 | 20250415 | 195800 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 88 | 20250415 | 195700 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 89 | 20250415 | 195600 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 90 | 20250415 | 195500 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 91 | 20250415 | 195400 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 92 | 20250415 | 195300 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 33585 |
| 93 | 20250415 | 195200 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 94 | 20250415 | 195100 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 95 | 20250415 | 195000 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 96 | 20250415 | 194900 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 97 | 20250415 | 194800 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 98 | 20250415 | 194700 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 99 | 20250415 | 194600 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 100 | 20250415 | 194500 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 101 | 20250415 | 194400 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 102 | 20250415 | 194300 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 103 | 20250415 | 194200 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 104 | 20250415 | 194100 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 105 | 20250415 | 194000 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 106 | 20250415 | 193900 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 107 | 20250415 | 193800 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 108 | 20250415 | 193700 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 109 | 20250415 | 193600 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 110 | 20250415 | 193500 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 111 | 20250415 | 193400 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 112 | 20250415 | 193300 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 113 | 20250415 | 193200 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 114 | 20250415 | 193100 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 115 | 20250415 | 193000 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 116 | 20250415 | 192900 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 117 | 20250415 | 192800 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 118 | 20250415 | 192700 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 119 | 20250415 | 192600 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 120 | 20250415 | 192500 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 121 | 20250415 | 192400 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 122 | 20250415 | 192300 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 33585 |
| 123 | 20250415 | 192200 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 124 | 20250415 | 192100 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 125 | 20250415 | 192000 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 126 | 20250415 | 191900 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 127 | 20250415 | 191800 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 128 | 20250415 | 191700 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 129 | 20250415 | 191600 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 130 | 20250415 | 191500 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 131 | 20250415 | 191400 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 132 | 20250415 | 191300 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 133 | 20250415 | 191200 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 134 | 20250415 | 191100 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 135 | 20250415 | 191000 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 136 | 20250415 | 190900 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 137 | 20250415 | 190800 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 138 | 20250415 | 190700 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 139 | 20250415 | 190600 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 140 | 20250415 | 190500 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 141 | 20250415 | 190400 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 142 | 20250415 | 190300 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 143 | 20250415 | 190200 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 144 | 20250415 | 190100 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 145 | 20250415 | 190000 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 146 | 20250415 | 185900 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 147 | 20250415 | 185800 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 148 | 20250415 | 185700 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 149 | 20250415 | 185600 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 150 | 20250415 | 185500 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 151 | 20250415 | 185400 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 152 | 20250415 | 185300 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 33585 |
| 153 | 20250415 | 185200 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 154 | 20250415 | 185100 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 155 | 20250415 | 185000 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 156 | 20250415 | 184900 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 157 | 20250415 | 184800 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 158 | 20250415 | 184700 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 159 | 20250415 | 184600 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 160 | 20250415 | 184500 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 161 | 20250415 | 184400 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 162 | 20250415 | 184300 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 163 | 20250415 | 184200 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 164 | 20250415 | 184100 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 165 | 20250415 | 184000 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 166 | 20250415 | 183900 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 167 | 20250415 | 183800 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 168 | 20250415 | 183700 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 169 | 20250415 | 183600 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 170 | 20250415 | 183500 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 171 | 20250415 | 183400 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 172 | 20250415 | 183300 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 173 | 20250415 | 183200 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 174 | 20250415 | 183100 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 175 | 20250415 | 183000 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 176 | 20250415 | 182900 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 177 | 20250415 | 182800 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 178 | 20250415 | 182700 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 179 | 20250415 | 182600 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 180 | 20250415 | 182500 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 181 | 20250415 | 182400 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 182 | 20250415 | 182300 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 33585 |
| 183 | 20250415 | 182200 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 184 | 20250415 | 182100 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 185 | 20250415 | 182000 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 186 | 20250415 | 181900 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 187 | 20250415 | 181800 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 188 | 20250415 | 181700 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 189 | 20250415 | 181600 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 190 | 20250415 | 181500 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 191 | 20250415 | 181400 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 192 | 20250415 | 181300 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 193 | 20250415 | 181200 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 194 | 20250415 | 181100 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 195 | 20250415 | 181000 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 196 | 20250415 | 180900 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 197 | 20250415 | 180800 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 198 | 20250415 | 180700 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 199 | 20250415 | 180600 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 200 | 20250415 | 180500 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 201 | 20250415 | 180400 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 202 | 20250415 | 180300 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 203 | 20250415 | 180200 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 204 | 20250415 | 180100 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 205 | 20250415 | 180000 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 206 | 20250415 | 175900 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 207 | 20250415 | 175800 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 208 | 20250415 | 175700 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 209 | 20250415 | 175600 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 210 | 20250415 | 175500 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 211 | 20250415 | 175400 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 212 | 20250415 | 175300 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 33585 |
| 213 | 20250415 | 175200 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 214 | 20250415 | 175100 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 215 | 20250415 | 175000 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 216 | 20250415 | 174900 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 217 | 20250415 | 174800 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 218 | 20250415 | 174700 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 219 | 20250415 | 174600 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 220 | 20250415 | 174500 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 221 | 20250415 | 174400 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 222 | 20250415 | 174300 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 223 | 20250415 | 174200 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 224 | 20250415 | 174100 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 225 | 20250415 | 174000 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 226 | 20250415 | 173900 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 227 | 20250415 | 173800 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 228 | 20250415 | 173700 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 229 | 20250415 | 173600 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 230 | 20250415 | 173500 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 231 | 20250415 | 173400 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 232 | 20250415 | 173300 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 233 | 20250415 | 173200 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 234 | 20250415 | 173100 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 235 | 20250415 | 173000 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 236 | 20250415 | 172900 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 237 | 20250415 | 172800 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 238 | 20250415 | 172700 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 239 | 20250415 | 172600 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 240 | 20250415 | 172500 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 241 | 20250415 | 172400 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 242 | 20250415 | 172300 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 33585 |
| 243 | 20250415 | 172200 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 244 | 20250415 | 172100 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 245 | 20250415 | 172000 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 246 | 20250415 | 171900 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 247 | 20250415 | 171800 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 248 | 20250415 | 171700 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 249 | 20250415 | 171600 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 250 | 20250415 | 171500 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 251 | 20250415 | 171400 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 252 | 20250415 | 171300 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 253 | 20250415 | 171200 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 254 | 20250415 | 171100 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 255 | 20250415 | 171000 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 256 | 20250415 | 170900 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 257 | 20250415 | 170800 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 258 | 20250415 | 170700 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 259 | 20250415 | 170600 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 260 | 20250415 | 170500 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 261 | 20250415 | 170400 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 262 | 20250415 | 170300 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 263 | 20250415 | 170200 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 264 | 20250415 | 170100 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 265 | 20250415 | 170000 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 266 | 20250415 | 165900 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 267 | 20250415 | 165800 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 268 | 20250415 | 165700 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 269 | 20250415 | 165600 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 270 | 20250415 | 165500 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 271 | 20250415 | 165400 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 272 | 20250415 | 165300 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 33585 |
| 273 | 20250415 | 165200 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 274 | 20250415 | 165100 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 275 | 20250415 | 165000 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 276 | 20250415 | 164900 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 277 | 20250415 | 164800 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 278 | 20250415 | 164700 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 279 | 20250415 | 164600 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 280 | 20250415 | 164500 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 281 | 20250415 | 164400 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 282 | 20250415 | 164300 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 283 | 20250415 | 164200 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 284 | 20250415 | 164100 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 285 | 20250415 | 164000 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 286 | 20250415 | 163900 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 287 | 20250415 | 163800 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 288 | 20250415 | 163700 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 289 | 20250415 | 163600 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 290 | 20250415 | 163500 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 291 | 20250415 | 163400 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 292 | 20250415 | 163300 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 293 | 20250415 | 163200 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 294 | 20250415 | 163100 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 295 | 20250415 | 163000 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 296 | 20250415 | 162900 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 297 | 20250415 | 162800 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 298 | 20250415 | 162700 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 299 | 20250415 | 162600 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 300 | 20250415 | 162500 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 301 | 20250415 | 162400 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 302 | 20250415 | 162300 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 33585 |
| 303 | 20250415 | 162200 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 304 | 20250415 | 162100 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 305 | 20250415 | 162000 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 306 | 20250415 | 161900 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 307 | 20250415 | 161800 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 308 | 20250415 | 161700 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 309 | 20250415 | 161600 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 310 | 20250415 | 161500 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 311 | 20250415 | 161400 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 312 | 20250415 | 161300 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 313 | 20250415 | 161200 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 314 | 20250415 | 161100 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 315 | 20250415 | 161000 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 316 | 20250415 | 160900 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 317 | 20250415 | 160800 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 318 | 20250415 | 160700 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 319 | 20250415 | 160600 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 320 | 20250415 | 160500 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 321 | 20250415 | 160400 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 322 | 20250415 | 160300 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 323 | 20250415 | 160200 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 324 | 20250415 | 160100 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 325 | 20250415 | 160000 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 326 | 20250415 | 155900 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 327 | 20250415 | 155800 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 328 | 20250415 | 155700 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 329 | 20250415 | 155600 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 330 | 20250415 | 155500 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 331 | 20250415 | 155400 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 332 | 20250415 | 155300 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 33585 |
| 333 | 20250415 | 155200 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 334 | 20250415 | 155100 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 335 | 20250415 | 155000 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 336 | 20250415 | 154900 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 337 | 20250415 | 154800 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 338 | 20250415 | 154700 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 339 | 20250415 | 154600 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 340 | 20250415 | 154500 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 341 | 20250415 | 154400 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 342 | 20250415 | 154300 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 343 | 20250415 | 154200 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 344 | 20250415 | 154100 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 345 | 20250415 | 154000 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 346 | 20250415 | 153900 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 347 | 20250415 | 153800 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 348 | 20250415 | 153700 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 349 | 20250415 | 153600 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 350 | 20250415 | 153500 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 351 | 20250415 | 153400 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 352 | 20250415 | 153300 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 353 | 20250415 | 153200 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 354 | 20250415 | 153100 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 0 |
| 355 | 20250415 | 153000 | 37405709400 | 16050 | 16050 | 16050 | 16050 | 33585 |
| 356 | 20250415 | 152900 | 36866670150 | 16050 | 16050 | 16050 | 16050 | 0 |
| 357 | 20250415 | 152800 | 36866670150 | 16050 | 16050 | 16050 | 16050 | 0 |
| 358 | 20250415 | 152700 | 36866670150 | 16050 | 16050 | 16050 | 16050 | 0 |
| 359 | 20250415 | 152600 | 36866670150 | 16050 | 16050 | 16050 | 16050 | 0 |
| 360 | 20250415 | 152500 | 36866670150 | 16050 | 16050 | 16050 | 16050 | 0 |
| 361 | 20250415 | 152400 | 36866670150 | 16050 | 16050 | 16050 | 16050 | 0 |
| 362 | 20250415 | 152300 | 36866670150 | 16050 | 16050 | 16050 | 16050 | 0 |
| 363 | 20250415 | 152200 | 36866670150 | 16050 | 16050 | 16050 | 16050 | 0 |
| 364 | 20250415 | 152100 | 36866670150 | 16050 | 16050 | 16050 | 16050 | 0 |
| 365 | 20250415 | 152000 | 36866670150 | 16050 | 16050 | 16050 | 16050 | 0 |
| 366 | 20250415 | 151900 | 36866670150 | 16050 | 16050 | 16060 | 16020 | 6466 |
| 367 | 20250415 | 151800 | 36762971860 | 16050 | 16070 | 16070 | 16010 | 5531 |
| 368 | 20250415 | 151700 | 36674302590 | 16060 | 16110 | 16120 | 16060 | 6122 |
| 369 | 20250415 | 151600 | 36575807540 | 16110 | 16100 | 16130 | 16100 | 4466 |
| 370 | 20250415 | 151500 | 36503818810 | 16110 | 16110 | 16130 | 16100 | 2962 |
| 371 | 20250415 | 151400 | 36456098240 | 16130 | 16140 | 16150 | 16120 | 5816 |
| 372 | 20250415 | 151300 | 36362264765 | 16140 | 16120 | 16150 | 16110 | 8509 |
| 373 | 20250415 | 151200 | 36224933175 | 16110 | 16080 | 16130 | 16080 | 5947 |
| 374 | 20250415 | 151100 | 36129152445 | 16080 | 16100 | 16100 | 16070 | 3962 |
| 375 | 20250415 | 151000 | 36065404685 | 16100 | 16020 | 16100 | 16020 | 7579 |
| 376 | 20250415 | 150900 | 35943715770 | 16020 | 16040 | 16040 | 16020 | 2123 |
| 377 | 20250415 | 150800 | 35909690470 | 16030 | 16030 | 16040 | 16010 | 3532 |
| 378 | 20250415 | 150700 | 35853079270 | 16020 | 16020 | 16030 | 16010 | 1164 |
| 379 | 20250415 | 150600 | 35834432020 | 16020 | 16030 | 16030 | 16020 | 1248 |
| 380 | 20250415 | 150500 | 35814429180 | 16020 | 16000 | 16030 | 16000 | 1488 |
| 381 | 20250415 | 150400 | 35790595850 | 16000 | 16010 | 16030 | 15990 | 1411 |
| 382 | 20250415 | 150300 | 35768013320 | 16030 | 16030 | 16040 | 16000 | 2593 |
| 383 | 20250415 | 150200 | 35726438230 | 16030 | 15970 | 16040 | 15970 | 4421 |
| 384 | 20250415 | 150100 | 35655657400 | 15980 | 16000 | 16000 | 15970 | 2794 |
| 385 | 20250415 | 150000 | 35611018740 | 16000 | 15980 | 16000 | 15970 | 3500 |
| 386 | 20250415 | 145900 | 35555085150 | 15980 | 15990 | 15990 | 15980 | 1613 |
| 387 | 20250415 | 145800 | 35529300500 | 15990 | 16010 | 16010 | 15990 | 2192 |
| 388 | 20250415 | 145700 | 35494233250 | 16000 | 16000 | 16010 | 16000 | 2822 |
| 389 | 20250415 | 145600 | 35449079520 | 15990 | 15990 | 16000 | 15980 | 1929 |
| 390 | 20250415 | 145500 | 35418225270 | 15980 | 15990 | 15995 | 15980 | 1528 |
| 391 | 20250415 | 145400 | 35393798305 | 15990 | 15970 | 15990 | 15970 | 3175 |
| 392 | 20250415 | 145300 | 35343061165 | 15970 | 15980 | 15990 | 15970 | 1903 |
| 393 | 20250415 | 145200 | 35312656145 | 15990 | 15990 | 16000 | 15970 | 5662 |
| 394 | 20250415 | 145100 | 35222156835 | 15990 | 16020 | 16020 | 15990 | 4202 |
| 395 | 20250415 | 145000 | 35154943065 | 16020 | 16010 | 16020 | 16000 | 6380 |
| 396 | 20250415 | 144900 | 35052845965 | 16010 | 16020 | 16030 | 16010 | 1169 |
| 397 | 20250415 | 144800 | 35034126825 | 16020 | 16010 | 16040 | 16000 | 3062 |
| 398 | 20250415 | 144700 | 34985090965 | 16010 | 16020 | 16020 | 16010 | 2902 |
| 399 | 20250415 | 144600 | 34938612195 | 16030 | 16040 | 16040 | 16020 | 711 |
| 400 | 20250415 | 144500 | 34927211755 | 16040 | 16030 | 16040 | 16030 | 772 |
| 401 | 20250415 | 144400 | 34914829375 | 16040 | 16030 | 16040 | 16000 | 14381 |
| 402 | 20250415 | 144300 | 34684499155 | 16030 | 16040 | 16040 | 16030 | 3199 |
| 403 | 20250415 | 144200 | 34633212605 | 16030 | 16050 | 16060 | 16030 | 581 |
| 404 | 20250415 | 144100 | 34623889155 | 16060 | 16050 | 16060 | 16030 | 3346 |
| 405 | 20250415 | 144000 | 34570227505 | 16050 | 16050 | 16050 | 16040 | 1621 |
| 406 | 20250415 | 143900 | 34544223905 | 16040 | 16030 | 16050 | 16030 | 749 |
| 407 | 20250415 | 143800 | 34532211025 | 16030 | 16030 | 16040 | 16030 | 403 |
| 408 | 20250415 | 143700 | 34525749605 | 16040 | 16050 | 16050 | 16030 | 810 |
| 409 | 20250415 | 143600 | 34512757175 | 16040 | 16040 | 16050 | 16040 | 451 |
| 410 | 20250415 | 143500 | 34505522815 | 16040 | 16060 | 16060 | 16040 | 824 |
| 411 | 20250415 | 143400 | 34492296895 | 16060 | 16050 | 16060 | 16040 | 536 |
| 412 | 20250415 | 143300 | 34483690985 | 16050 | 16060 | 16060 | 16040 | 4031 |
| 413 | 20250415 | 143200 | 34419025845 | 16050 | 16050 | 16060 | 16050 | 958 |
| 414 | 20250415 | 143100 | 34403647545 | 16050 | 16060 | 16060 | 16050 | 804 |
| 415 | 20250415 | 143000 | 34390743235 | 16050 | 16040 | 16050 | 16040 | 349 |
| 416 | 20250415 | 142900 | 34385141925 | 16050 | 16040 | 16050 | 16040 | 843 |
| 417 | 20250415 | 142800 | 34371615115 | 16040 | 16050 | 16050 | 16030 | 529 |
| 418 | 20250415 | 142700 | 34363129165 | 16050 | 16040 | 16050 | 16030 | 1731 |
| 419 | 20250415 | 142600 | 34335377910 | 16030 | 16060 | 16060 | 16030 | 8117 |
| 420 | 20250415 | 142500 | 34205156370 | 16070 | 16090 | 16090 | 16060 | 4431 |
| 421 | 20250415 | 142400 | 34133941830 | 16090 | 16100 | 16100 | 16090 | 1052 |
| 422 | 20250415 | 142300 | 34117005870 | 16100 | 16100 | 16100 | 16090 | 1224 |
| 423 | 20250415 | 142200 | 34097299530 | 16110 | 16100 | 16110 | 16090 | 2004 |
| 424 | 20250415 | 142100 | 34065045605 | 16100 | 16110 | 16110 | 16100 | 600 |
| 425 | 20250415 | 142000 | 34055380475 | 16110 | 16100 | 16110 | 16090 | 1393 |
| 426 | 20250415 | 141900 | 34032953185 | 16100 | 16100 | 16110 | 16100 | 550 |
| 427 | 20250415 | 141800 | 34024097075 | 16100 | 16100 | 16110 | 16090 | 814 |
| 428 | 20250415 | 141700 | 34010994505 | 16100 | 16100 | 16110 | 16090 | 829 |
| 429 | 20250415 | 141600 | 33997646195 | 16110 | 16100 | 16110 | 16090 | 1867 |
| 430 | 20250415 | 141500 | 33967582395 | 16100 | 16100 | 16110 | 16100 | 310 |
| 431 | 20250415 | 141400 | 33962588865 | 16100 | 16110 | 16110 | 16100 | 187 |
| 432 | 20250415 | 141300 | 33959577395 | 16110 | 16100 | 16110 | 16090 | 1151 |
| 433 | 20250415 | 141200 | 33941046565 | 16100 | 16100 | 16110 | 16100 | 355 |
| 434 | 20250415 | 141100 | 33935330415 | 16100 | 16100 | 16100 | 16090 | 630 |
| 435 | 20250415 | 141000 | 33925188215 | 16100 | 16110 | 16110 | 16100 | 1362 |
| 436 | 20250415 | 140900 | 33903254735 | 16120 | 16120 | 16130 | 16110 | 1098 |
| 437 | 20250415 | 140800 | 33885552065 | 16120 | 16140 | 16160 | 16120 | 2120 |
| 438 | 20250415 | 140700 | 33851338605 | 16140 | 16130 | 16150 | 16130 | 1358 |
| 439 | 20250415 | 140600 | 33829421710 | 16130 | 16120 | 16140 | 16120 | 3251 |
| 440 | 20250415 | 140500 | 33776997810 | 16130 | 16110 | 16130 | 16080 | 5868 |
| 441 | 20250415 | 140400 | 33682383025 | 16110 | 16085 | 16110 | 16070 | 2362 |
| 442 | 20250415 | 140300 | 33644403430 | 16080 | 16090 | 16090 | 16075 | 2633 |
| 443 | 20250415 | 140200 | 33602059840 | 16090 | 16090 | 16100 | 16080 | 2205 |
| 444 | 20250415 | 140100 | 33566585180 | 16090 | 16080 | 16090 | 16080 | 876 |
| 445 | 20250415 | 140000 | 33552496220 | 16090 | 16110 | 16120 | 16080 | 2244 |
| 446 | 20250415 | 135900 | 33516373900 | 16110 | 16110 | 16120 | 16110 | 2175 |
| 447 | 20250415 | 135800 | 33481332720 | 16110 | 16110 | 16120 | 16110 | 671 |
| 448 | 20250415 | 135700 | 33470522285 | 16120 | 16100 | 16130 | 16100 | 2250 |
| 449 | 20250415 | 135600 | 33434285585 | 16100 | 16080 | 16110 | 16080 | 1198 |
| 450 | 20250415 | 135500 | 33415003505 | 16090 | 16110 | 16110 | 16080 | 1135 |
| 451 | 20250415 | 135400 | 33396733970 | 16110 | 16100 | 16120 | 16100 | 1912 |
| 452 | 20250415 | 135300 | 33365934210 | 16110 | 16120 | 16130 | 16100 | 6142 |
| 453 | 20250415 | 135200 | 33266929530 | 16120 | 16130 | 16130 | 16110 | 1069 |
| 454 | 20250415 | 135100 | 33249700730 | 16130 | 16090 | 16130 | 16050 | 5273 |
| 455 | 20250415 | 135000 | 33164854780 | 16080 | 16070 | 16080 | 16060 | 4460 |
| 456 | 20250415 | 134900 | 33093204230 | 16070 | 16060 | 16070 | 16060 | 1754 |
| 457 | 20250415 | 134800 | 33065032050 | 16070 | 16070 | 16080 | 16070 | 1595 |
| 458 | 20250415 | 134700 | 33039395770 | 16070 | 16070 | 16080 | 16070 | 651 |
| 459 | 20250415 | 134600 | 33028933900 | 16070 | 16070 | 16075 | 16070 | 677 |
| 460 | 20250415 | 134500 | 33018054200 | 16070 | 16070 | 16080 | 16070 | 1850 |
| 461 | 20250415 | 134400 | 32988324665 | 16070 | 16090 | 16090 | 16070 | 2355 |
| 462 | 20250415 | 134300 | 32950457395 | 16090 | 16090 | 16090 | 16080 | 1516 |
| 463 | 20250415 | 134200 | 32926076335 | 16080 | 16100 | 16100 | 16080 | 3433 |
| 464 | 20250415 | 134100 | 32870840145 | 16100 | 16100 | 16130 | 16090 | 1891 |
| 465 | 20250415 | 134000 | 32840377385 | 16100 | 16110 | 16120 | 16100 | 1972 |
| 466 | 20250415 | 133900 | 32808605955 | 16110 | 16090 | 16120 | 16090 | 2503 |
| 467 | 20250415 | 133800 | 32768302775 | 16090 | 16080 | 16110 | 16060 | 3581 |
| 468 | 20250415 | 133700 | 32710716985 | 16080 | 16090 | 16100 | 16080 | 3012 |
| 469 | 20250415 | 133600 | 32662266795 | 16100 | 16120 | 16120 | 16090 | 2712 |
| 470 | 20250415 | 133500 | 32618597205 | 16120 | 16130 | 16130 | 16110 | 2231 |
| 471 | 20250415 | 133400 | 32582630375 | 16130 | 16130 | 16130 | 16110 | 960 |
| 472 | 20250415 | 133300 | 32567152365 | 16110 | 16100 | 16110 | 16100 | 733 |
| 473 | 20250415 | 133200 | 32555346155 | 16100 | 16090 | 16100 | 16090 | 1196 |
| 474 | 20250415 | 133100 | 32536095825 | 16090 | 16100 | 16110 | 16085 | 3085 |
| 475 | 20250415 | 133000 | 32486432530 | 16100 | 16100 | 16150 | 16090 | 2422 |
| 476 | 20250415 | 132900 | 32447419890 | 16090 | 16130 | 16140 | 16080 | 7498 |
| 477 | 20250415 | 132800 | 32326689990 | 16130 | 16150 | 16170 | 16120 | 2436 |
| 478 | 20250415 | 132700 | 32287393230 | 16120 | 16100 | 16150 | 16090 | 1874 |
| 479 | 20250415 | 132600 | 32257204110 | 16100 | 16100 | 16140 | 16090 | 5520 |
| 480 | 20250415 | 132500 | 32168266770 | 16090 | 16190 | 16200 | 16090 | 16333 |
| 481 | 20250415 | 132400 | 31904594140 | 16210 | 16260 | 16270 | 16170 | 28015 |
| 482 | 20250415 | 132300 | 31450364030 | 16270 | 16140 | 16270 | 16110 | 51649 |
| 483 | 20250415 | 132200 | 30613604930 | 16150 | 16020 | 16260 | 15990 | 44986 |
| 484 | 20250415 | 132100 | 29886343210 | 16040 | 16050 | 16070 | 15950 | 12136 |
| 485 | 20250415 | 132000 | 29692240630 | 16050 | 16040 | 16060 | 16000 | 3262 |
| 486 | 20250415 | 131900 | 29639949430 | 16000 | 16030 | 16030 | 15990 | 8544 |
| 487 | 20250415 | 131800 | 29503197690 | 16030 | 16020 | 16040 | 16020 | 1006 |
| 488 | 20250415 | 131700 | 29487076230 | 16020 | 16020 | 16030 | 16000 | 4146 |
| 489 | 20250415 | 131600 | 29420705730 | 16020 | 16010 | 16020 | 16010 | 1145 |
| 490 | 20250415 | 131500 | 29402363030 | 16020 | 16030 | 16030 | 16010 | 625 |
| 491 | 20250415 | 131400 | 29392352150 | 16020 | 16040 | 16040 | 16020 | 2034 |
| 492 | 20250415 | 131300 | 29359759490 | 16040 | 16040 | 16040 | 16020 | 1683 |
| 493 | 20250415 | 131200 | 29332773150 | 16040 | 16030 | 16050 | 16020 | 660 |
| 494 | 20250415 | 131100 | 29322190760 | 16020 | 16020 | 16030 | 16020 | 1155 |
| 495 | 20250415 | 131000 | 29303679860 | 16020 | 16010 | 16020 | 16010 | 531 |
| 496 | 20250415 | 130900 | 29295175150 | 16010 | 16020 | 16020 | 16010 | 242 |
| 497 | 20250415 | 130800 | 29291300580 | 16010 | 15990 | 16020 | 15990 | 2775 |
| 498 | 20250415 | 130700 | 29246892170 | 16000 | 16000 | 16010 | 15990 | 2413 |
| 499 | 20250415 | 130600 | 29208284430 | 16000 | 16060 | 16060 | 16000 | 2826 |
| 500 | 20250415 | 130500 | 29163013120 | 16050 | 16060 | 16060 | 16050 | 463 |
| 501 | 20250415 | 130400 | 29155581400 | 16060 | 16120 | 16120 | 16050 | 1066 |
| 502 | 20250415 | 130300 | 29138432340 | 16110 | 16060 | 16110 | 16040 | 4004 |
| 503 | 20250415 | 130200 | 29074001740 | 16050 | 16080 | 16090 | 16050 | 2264 |
| 504 | 20250415 | 130100 | 29037631650 | 16080 | 16090 | 16100 | 16070 | 2260 |
| 505 | 20250415 | 130000 | 29001266805 | 16090 | 16040 | 16090 | 16040 | 3465 |
| 506 | 20250415 | 125900 | 28945628340 | 16040 | 16050 | 16050 | 16040 | 577 |
| 507 | 20250415 | 125800 | 28936368625 | 16050 | 16030 | 16050 | 16025 | 597 |
| 508 | 20250415 | 125700 | 28926794550 | 16030 | 16020 | 16030 | 16020 | 237 |
| 509 | 20250415 | 125600 | 28922995910 | 16020 | 16000 | 16030 | 15990 | 463 |
| 510 | 20250415 | 125500 | 28915575920 | 15990 | 16000 | 16000 | 15990 | 1476 |
| 511 | 20250415 | 125400 | 28891970430 | 16000 | 16010 | 16020 | 16000 | 2906 |
| 512 | 20250415 | 125300 | 28845469015 | 16010 | 16020 | 16030 | 16010 | 638 |
| 513 | 20250415 | 125200 | 28835250685 | 16020 | 16020 | 16030 | 16000 | 406 |
| 514 | 20250415 | 125100 | 28828750455 | 16020 | 15980 | 16020 | 15970 | 1163 |
| 515 | 20250415 | 125000 | 28810166325 | 15980 | 15985 | 15985 | 15970 | 1659 |
| 516 | 20250415 | 124900 | 28783668310 | 15990 | 15990 | 15990 | 15980 | 1999 |
| 517 | 20250415 | 124800 | 28751714825 | 15980 | 16000 | 16000 | 15980 | 3482 |
| 518 | 20250415 | 124700 | 28696028275 | 16000 | 16020 | 16030 | 16000 | 4592 |
| 519 | 20250415 | 124600 | 28622509690 | 16030 | 16030 | 16040 | 16020 | 4712 |
| 520 | 20250415 | 124500 | 28546996990 | 16030 | 16030 | 16050 | 16020 | 3552 |
| 521 | 20250415 | 124400 | 28490070600 | 16030 | 16070 | 16080 | 16030 | 5598 |
| 522 | 20250415 | 124300 | 28400161050 | 16070 | 16080 | 16090 | 16060 | 589 |
| 523 | 20250415 | 124200 | 28390690630 | 16080 | 16050 | 16090 | 16040 | 3643 |
| 524 | 20250415 | 124100 | 28332163070 | 16040 | 16070 | 16070 | 16040 | 2646 |
| 525 | 20250415 | 124000 | 28289689780 | 16050 | 16040 | 16070 | 16030 | 925 |
| 526 | 20250415 | 123900 | 28274855980 | 16040 | 16040 | 16070 | 16040 | 1422 |
| 527 | 20250415 | 123800 | 28252028570 | 16040 | 16050 | 16050 | 16040 | 628 |
| 528 | 20250415 | 123700 | 28241954490 | 16040 | 16040 | 16050 | 16030 | 1180 |
| 529 | 20250415 | 123600 | 28223026500 | 16040 | 16040 | 16040 | 16020 | 159 |
| 530 | 20250415 | 123500 | 28220477150 | 16020 | 16030 | 16040 | 16010 | 2344 |
| 531 | 20250415 | 123400 | 28182928030 | 16030 | 16030 | 16030 | 16010 | 2888 |
| 532 | 20250415 | 123300 | 28136643265 | 16040 | 16050 | 16070 | 16040 | 1324 |
| 533 | 20250415 | 123200 | 28115392645 | 16060 | 16040 | 16070 | 16030 | 1105 |
| 534 | 20250415 | 123100 | 28097658035 | 16040 | 16030 | 16060 | 16030 | 1247 |
| 535 | 20250415 | 123000 | 28077636845 | 16030 | 16040 | 16040 | 16020 | 616 |
| 536 | 20250415 | 122900 | 28067763015 | 16060 | 16020 | 16060 | 16020 | 671 |
| 537 | 20250415 | 122800 | 28057004705 | 16020 | 15990 | 16020 | 15990 | 1028 |
| 538 | 20250415 | 122700 | 28040550720 | 16000 | 15980 | 16000 | 15980 | 625 |
| 539 | 20250415 | 122600 | 28030559170 | 15980 | 15990 | 15990 | 15970 | 1077 |
| 540 | 20250415 | 122500 | 28013345570 | 15980 | 15970 | 15990 | 15960 | 2606 |
| 541 | 20250415 | 122400 | 27971713920 | 15960 | 15950 | 15970 | 15950 | 1527 |
| 542 | 20250415 | 122300 | 27947341070 | 15950 | 15950 | 15950 | 15940 | 1601 |
| 543 | 20250415 | 122200 | 27921818380 | 15950 | 15940 | 15970 | 15940 | 704 |
| 544 | 20250415 | 122100 | 27910591900 | 15940 | 15950 | 15960 | 15930 | 3708 |
| 545 | 20250415 | 122000 | 27851484720 | 15940 | 15970 | 15970 | 15940 | 6281 |
| 546 | 20250415 | 121900 | 27751263570 | 15970 | 16000 | 16000 | 15970 | 3653 |
| 547 | 20250415 | 121800 | 27692883310 | 16000 | 16010 | 16010 | 16000 | 1073 |
| 548 | 20250415 | 121700 | 27675714290 | 16010 | 16040 | 16040 | 16000 | 2489 |
| 549 | 20250415 | 121600 | 27635850150 | 16040 | 16010 | 16040 | 15990 | 712 |
| 550 | 20250415 | 121500 | 27624454390 | 15990 | 15980 | 16030 | 15960 | 2718 |
| 551 | 20250415 | 121400 | 27580982710 | 16010 | 16000 | 16010 | 15970 | 5625 |
| 552 | 20250415 | 121300 | 27491039710 | 15990 | 16010 | 16020 | 15990 | 4448 |
| 553 | 20250415 | 121200 | 27419863500 | 16010 | 16015 | 16015 | 16000 | 1190 |
| 554 | 20250415 | 121100 | 27400811650 | 16015 | 16010 | 16020 | 16010 | 2205 |
| 555 | 20250415 | 121000 | 27365508410 | 16020 | 16010 | 16030 | 16010 | 1784 |
| 556 | 20250415 | 120900 | 27336937770 | 16010 | 16030 | 16030 | 16010 | 3169 |
| 557 | 20250415 | 120800 | 27286172890 | 16030 | 16030 | 16050 | 16030 | 877 |
| 558 | 20250415 | 120700 | 27272112440 | 16030 | 16020 | 16030 | 16010 | 1607 |
| 559 | 20250415 | 120600 | 27246372160 | 16010 | 16040 | 16040 | 16010 | 4015 |
| 560 | 20250415 | 120500 | 27182043560 | 16040 | 16070 | 16070 | 16030 | 4614 |
| 561 | 20250415 | 120400 | 27107972540 | 16070 | 16080 | 16100 | 16070 | 1790 |
| 562 | 20250415 | 120300 | 27079185360 | 16090 | 16070 | 16090 | 16070 | 1379 |
| 563 | 20250415 | 120200 | 27057018330 | 16050 | 16050 | 16070 | 16040 | 2715 |
| 564 | 20250415 | 120100 | 27013459190 | 16050 | 16040 | 16070 | 16040 | 2360 |
| 565 | 20250415 | 120000 | 26975587620 | 16040 | 16120 | 16120 | 16040 | 7416 |
| 566 | 20250415 | 115900 | 26856461810 | 16120 | 16070 | 16120 | 16060 | 2084 |
| 567 | 20250415 | 115800 | 26822954880 | 16060 | 16160 | 16165 | 16060 | 11862 |
| 568 | 20250415 | 115700 | 26631859240 | 16160 | 16120 | 16160 | 16120 | 3564 |
| 569 | 20250415 | 115600 | 26574343910 | 16130 | 16210 | 16220 | 16110 | 9533 |
| 570 | 20250415 | 115500 | 26420270115 | 16220 | 16230 | 16240 | 16190 | 15669 |
| 571 | 20250415 | 115400 | 26166201425 | 16230 | 16200 | 16270 | 16190 | 18123 |
| 572 | 20250415 | 115300 | 25871868345 | 16180 | 16240 | 16240 | 16180 | 12795 |
| 573 | 20250415 | 115200 | 25664390205 | 16240 | 16175 | 16240 | 16175 | 17517 |
| 574 | 20250415 | 115100 | 25380500150 | 16190 | 16140 | 16190 | 16140 | 5591 |
| 575 | 20250415 | 115000 | 25290117505 | 16130 | 16070 | 16160 | 16060 | 4106 |
| 576 | 20250415 | 114900 | 25223935695 | 16080 | 16130 | 16160 | 16060 | 9583 |
| 577 | 20250415 | 114800 | 25069453305 | 16130 | 16050 | 16130 | 16040 | 3905 |
| 578 | 20250415 | 114700 | 25006596815 | 16050 | 16000 | 16050 | 16000 | 2551 |
| 579 | 20250415 | 114600 | 24965738625 | 16000 | 16020 | 16020 | 15980 | 5254 |
| 580 | 20250415 | 114500 | 24881707615 | 16010 | 16040 | 16040 | 15990 | 8790 |
| 581 | 20250415 | 114400 | 24740945495 | 16040 | 16050 | 16070 | 16040 | 1393 |
| 582 | 20250415 | 114300 | 24718581605 | 16080 | 16050 | 16090 | 16050 | 1812 |
| 583 | 20250415 | 114200 | 24689456235 | 16050 | 16060 | 16100 | 16050 | 1568 |
| 584 | 20250415 | 114100 | 24664275715 | 16050 | 16030 | 16060 | 16020 | 4776 |
| 585 | 20250415 | 114000 | 24587694855 | 16030 | 16100 | 16110 | 16010 | 8912 |
| 586 | 20250415 | 113900 | 24444657355 | 16120 | 16120 | 16130 | 16060 | 11788 |
| 587 | 20250415 | 113800 | 24254998155 | 16130 | 16150 | 16160 | 16080 | 12788 |
| 588 | 20250415 | 113700 | 24048927255 | 16140 | 16100 | 16170 | 16090 | 10533 |
| 589 | 20250415 | 113600 | 23879118475 | 16100 | 16220 | 16230 | 16100 | 21453 |
| 590 | 20250415 | 113500 | 23531788765 | 16220 | 16140 | 16270 | 16110 | 48280 |
| 591 | 20250415 | 113400 | 22748946790 | 16130 | 16030 | 16170 | 16030 | 20562 |
| 592 | 20250415 | 113300 | 22417225865 | 16050 | 16020 | 16050 | 16010 | 2730 |
| 593 | 20250415 | 113200 | 22373477155 | 16010 | 16020 | 16030 | 16000 | 2012 |
| 594 | 20250415 | 113100 | 22341256075 | 16020 | 16000 | 16020 | 15980 | 2143 |
| 595 | 20250415 | 113000 | 22306953175 | 16000 | 16000 | 16030 | 15970 | 3394 |
| 596 | 20250415 | 112900 | 22252665425 | 16000 | 15950 | 16030 | 15940 | 2956 |
| 597 | 20250415 | 112800 | 22205466815 | 15950 | 15970 | 16030 | 15910 | 10048 |
| 598 | 20250415 | 112700 | 22045193375 | 15970 | 16080 | 16090 | 15940 | 17850 |
| 599 | 20250415 | 112600 | 21759263435 | 16090 | 16040 | 16110 | 16020 | 17195 |
| 600 | 20250415 | 112500 | 21482867845 | 16040 | 15920 | 16190 | 15910 | 33653 |
| 601 | 20250415 | 112400 | 20940695945 | 15920 | 16010 | 16010 | 15920 | 5833 |
| 602 | 20250415 | 112300 | 20847574155 | 15970 | 15950 | 16010 | 15940 | 3532 |
| 603 | 20250415 | 112200 | 20791111885 | 15950 | 15930 | 15960 | 15930 | 822 |
| 604 | 20250415 | 112100 | 20778003785 | 15930 | 15930 | 15940 | 15920 | 805 |
| 605 | 20250415 | 112000 | 20765181895 | 15930 | 15960 | 15960 | 15920 | 873 |
| 606 | 20250415 | 111900 | 20751271255 | 15960 | 15950 | 15960 | 15930 | 1234 |
| 607 | 20250415 | 111800 | 20731597705 | 15940 | 15930 | 15940 | 15920 | 609 |
| 608 | 20250415 | 111700 | 20721891835 | 15930 | 15970 | 16010 | 15920 | 2788 |
| 609 | 20250415 | 111600 | 20677374785 | 15980 | 15855 | 16010 | 15850 | 5107 |
| 610 | 20250415 | 111500 | 20595918155 | 15850 | 15860 | 15870 | 15840 | 7069 |
| 611 | 20250415 | 111400 | 20483849645 | 15870 | 15880 | 15880 | 15860 | 505 |
| 612 | 20250415 | 111300 | 20475833145 | 15880 | 15880 | 15880 | 15860 | 3119 |
| 613 | 20250415 | 111200 | 20426349015 | 15870 | 15870 | 15880 | 15870 | 1982 |
| 614 | 20250415 | 111100 | 20394892705 | 15880 | 15930 | 15930 | 15880 | 2030 |
| 615 | 20250415 | 111000 | 20362636335 | 15930 | 15890 | 15930 | 15880 | 2126 |
| 616 | 20250415 | 110900 | 20328846335 | 15890 | 15870 | 15900 | 15860 | 987 |
| 617 | 20250415 | 110800 | 20313170245 | 15870 | 15870 | 15880 | 15850 | 4202 |
| 618 | 20250415 | 110700 | 20246533795 | 15860 | 15900 | 15910 | 15860 | 5617 |
| 619 | 20250415 | 110600 | 20157301765 | 15900 | 15940 | 15950 | 15900 | 4433 |
| 620 | 20250415 | 110500 | 20086762945 | 15910 | 15950 | 15970 | 15910 | 4448 |
| 621 | 20250415 | 110400 | 20015899745 | 15970 | 15970 | 15970 | 15940 | 4185 |
| 622 | 20250415 | 110300 | 19949152145 | 15970 | 15940 | 15970 | 15930 | 2867 |
| 623 | 20250415 | 110200 | 19903453885 | 15940 | 16000 | 16000 | 15930 | 10214 |
| 624 | 20250415 | 110100 | 19740502645 | 16000 | 16000 | 16010 | 15950 | 10694 |
| 625 | 20250415 | 110000 | 19569688115 | 16000 | 16090 | 16120 | 15990 | 16471 |
| 626 | 20250415 | 105900 | 19305498810 | 16090 | 15970 | 16090 | 15970 | 24459 |
| 627 | 20250415 | 105800 | 18913164625 | 15960 | 15950 | 16000 | 15930 | 8883 |
| 628 | 20250415 | 105700 | 18771366045 | 15980 | 16010 | 16050 | 15920 | 18169 |
| 629 | 20250415 | 105600 | 18481194035 | 16010 | 16060 | 16080 | 15980 | 21401 |
| 630 | 20250415 | 105500 | 18138055430 | 16060 | 15960 | 16120 | 15960 | 63056 |
| 631 | 20250415 | 105400 | 17126448460 | 15960 | 15880 | 15960 | 15880 | 6912 |
| 632 | 20250415 | 105300 | 17016403320 | 15890 | 15850 | 15890 | 15850 | 985 |
| 633 | 20250415 | 105200 | 17000776720 | 15850 | 15840 | 15850 | 15840 | 591 |
| 634 | 20250415 | 105100 | 16991412160 | 15840 | 15830 | 15850 | 15820 | 895 |
| 635 | 20250415 | 105000 | 16977245940 | 15830 | 15840 | 15845 | 15830 | 1908 |
| 636 | 20250415 | 104900 | 16947033230 | 15840 | 15860 | 15870 | 15830 | 2471 |
| 637 | 20250415 | 104800 | 16907870990 | 15860 | 15860 | 15870 | 15850 | 1142 |
| 638 | 20250415 | 104700 | 16889758515 | 15850 | 15830 | 15850 | 15820 | 2065 |
| 639 | 20250415 | 104600 | 16857056855 | 15830 | 15810 | 15830 | 15810 | 2059 |
| 640 | 20250415 | 104500 | 16824498985 | 15810 | 15820 | 15820 | 15810 | 1065 |
| 641 | 20250415 | 104400 | 16807657690 | 15820 | 15820 | 15820 | 15800 | 1358 |
| 642 | 20250415 | 104300 | 16786189250 | 15810 | 15810 | 15820 | 15800 | 2349 |
| 643 | 20250415 | 104200 | 16749062105 | 15810 | 15820 | 15820 | 15810 | 1117 |
| 644 | 20250415 | 104100 | 16731398265 | 15820 | 15840 | 15840 | 15810 | 2378 |
| 645 | 20250415 | 104000 | 16693767895 | 15830 | 15800 | 15845 | 15800 | 784 |
| 646 | 20250415 | 103900 | 16681361315 | 15800 | 15830 | 15840 | 15800 | 6938 |
| 647 | 20250415 | 103800 | 16571660595 | 15840 | 15860 | 15870 | 15830 | 1504 |
| 648 | 20250415 | 103700 | 16547832890 | 15870 | 15840 | 15870 | 15840 | 1117 |
| 649 | 20250415 | 103600 | 16530131510 | 15830 | 15840 | 15850 | 15830 | 2063 |
| 650 | 20250415 | 103500 | 16497466260 | 15840 | 15830 | 15880 | 15820 | 4482 |
| 651 | 20250415 | 103400 | 16426530245 | 15840 | 15890 | 15890 | 15830 | 4739 |
| 652 | 20250415 | 103300 | 16351437955 | 15890 | 15890 | 15900 | 15880 | 2399 |
| 653 | 20250415 | 103200 | 16313327435 | 15890 | 15890 | 15890 | 15870 | 1958 |
| 654 | 20250415 | 103100 | 16282240145 | 15900 | 15910 | 15910 | 15880 | 4366 |
| 655 | 20250415 | 103000 | 16212873185 | 15910 | 15900 | 15910 | 15900 | 1076 |
| 656 | 20250415 | 102900 | 16195761655 | 15900 | 15920 | 15920 | 15890 | 1120 |
| 657 | 20250415 | 102800 | 16177943935 | 15920 | 15910 | 15920 | 15900 | 1699 |
| 658 | 20250415 | 102700 | 16150923165 | 15910 | 15910 | 15920 | 15900 | 3087 |
| 659 | 20250415 | 102600 | 16101827400 | 15910 | 15910 | 15920 | 15900 | 1230 |
| 660 | 20250415 | 102500 | 16082261050 | 15910 | 15910 | 15920 | 15910 | 1285 |
| 661 | 20250415 | 102400 | 16061813320 | 15920 | 15900 | 15930 | 15900 | 1421 |
| 662 | 20250415 | 102300 | 16039198610 | 15880 | 15880 | 15900 | 15870 | 823 |
| 663 | 20250415 | 102200 | 16026123830 | 15880 | 15840 | 15880 | 15840 | 893 |
| 664 | 20250415 | 102100 | 16011962100 | 15830 | 15830 | 15860 | 15820 | 1546 |
| 665 | 20250415 | 102000 | 15987488690 | 15830 | 15830 | 15830 | 15820 | 691 |
| 666 | 20250415 | 101900 | 15976552050 | 15830 | 15850 | 15870 | 15830 | 12464 |
| 667 | 20250415 | 101800 | 15779002250 | 15850 | 15810 | 15850 | 15800 | 4939 |
| 668 | 20250415 | 101700 | 15700943910 | 15810 | 15880 | 15880 | 15810 | 5080 |
| 669 | 20250415 | 101600 | 15620463270 | 15870 | 15940 | 15940 | 15870 | 7247 |
| 670 | 20250415 | 101500 | 15505271780 | 15940 | 15950 | 15960 | 15920 | 8322 |
| 671 | 20250415 | 101400 | 15372626410 | 15950 | 15940 | 15970 | 15940 | 8635 |
| 672 | 20250415 | 101300 | 15234869460 | 15940 | 15930 | 15940 | 15920 | 2446 |
| 673 | 20250415 | 101200 | 15195910590 | 15930 | 15910 | 15930 | 15900 | 4058 |
| 674 | 20250415 | 101100 | 15131318615 | 15910 | 15940 | 15950 | 15900 | 7191 |
| 675 | 20250415 | 101000 | 15016801545 | 15940 | 15850 | 15940 | 15840 | 6117 |
| 676 | 20250415 | 100900 | 14919605805 | 15850 | 15845 | 15860 | 15840 | 2643 |
| 677 | 20250415 | 100800 | 14877717500 | 15850 | 15830 | 15850 | 15820 | 1547 |
| 678 | 20250415 | 100700 | 14853221945 | 15830 | 15800 | 15830 | 15800 | 2074 |
| 679 | 20250415 | 100600 | 14820406405 | 15790 | 15800 | 15820 | 15760 | 4194 |
| 680 | 20250415 | 100500 | 14754203755 | 15800 | 15790 | 15800 | 15780 | 1632 |
| 681 | 20250415 | 100400 | 14728423055 | 15790 | 15780 | 15800 | 15780 | 1752 |
| 682 | 20250415 | 100300 | 14700771205 | 15780 | 15820 | 15860 | 15780 | 4602 |
| 683 | 20250415 | 100200 | 14627994545 | 15820 | 15820 | 15840 | 15810 | 2548 |
| 684 | 20250415 | 100100 | 14587675375 | 15820 | 15780 | 15850 | 15760 | 8627 |
| 685 | 20250415 | 100000 | 14451234065 | 15780 | 15780 | 15790 | 15750 | 2259 |
| 686 | 20250415 | 095900 | 14415608115 | 15780 | 15740 | 15780 | 15710 | 3400 |
| 687 | 20250415 | 095800 | 14362120005 | 15710 | 15730 | 15740 | 15700 | 9342 |
| 688 | 20250415 | 095700 | 14215334740 | 15750 | 15750 | 15780 | 15720 | 6771 |
| 689 | 20250415 | 095600 | 14108773860 | 15750 | 15760 | 15810 | 15750 | 4126 |
| 690 | 20250415 | 095500 | 14043662610 | 15760 | 15790 | 15800 | 15760 | 3124 |
| 691 | 20250415 | 095400 | 13994365100 | 15790 | 15800 | 15820 | 15780 | 2005 |
| 692 | 20250415 | 095300 | 13962702870 | 15800 | 15780 | 15840 | 15770 | 6912 |
| 693 | 20250415 | 095200 | 13853473820 | 15780 | 15800 | 15800 | 15770 | 4418 |
| 694 | 20250415 | 095100 | 13783710395 | 15800 | 15710 | 15800 | 15710 | 9559 |
| 695 | 20250415 | 095000 | 13633046695 | 15710 | 15710 | 15740 | 15690 | 18983 |
| 696 | 20250415 | 094900 | 13334953515 | 15710 | 15770 | 15780 | 15710 | 11862 |
| 697 | 20250415 | 094800 | 13148254145 | 15780 | 15860 | 15860 | 15750 | 56438 |
| 698 | 20250415 | 094700 | 12256815615 | 15850 | 15870 | 15870 | 15840 | 6270 |
| 699 | 20250415 | 094600 | 12157398665 | 15870 | 15940 | 15940 | 15870 | 3836 |
| 700 | 20250415 | 094500 | 12096406595 | 15940 | 15920 | 15950 | 15870 | 8056 |
| 701 | 20250415 | 094400 | 11968229115 | 15910 | 15840 | 15930 | 15820 | 3315 |
| 702 | 20250415 | 094300 | 11915583735 | 15820 | 15830 | 15870 | 15820 | 15218 |
| 703 | 20250415 | 094200 | 11674679965 | 15830 | 15830 | 15860 | 15810 | 17677 |
| 704 | 20250415 | 094100 | 11394896415 | 15820 | 15900 | 15950 | 15820 | 35056 |
| 705 | 20250415 | 094000 | 10838468475 | 15900 | 16040 | 16040 | 15900 | 44462 |
| 706 | 20250415 | 093900 | 10129639715 | 16020 | 16040 | 16070 | 16020 | 6040 |
| 707 | 20250415 | 093800 | 10032783860 | 16010 | 15980 | 16070 | 15970 | 4296 |
| 708 | 20250415 | 093700 | 9963932195 | 15960 | 15990 | 15990 | 15960 | 3161 |
| 709 | 20250415 | 093600 | 9913428485 | 15990 | 15970 | 16010 | 15970 | 1353 |
| 710 | 20250415 | 093500 | 9891801215 | 15970 | 16030 | 16030 | 15970 | 7923 |
| 711 | 20250415 | 093400 | 9765049735 | 16040 | 16010 | 16040 | 16010 | 1755 |
| 712 | 20250415 | 093300 | 9736928445 | 16010 | 16020 | 16030 | 16000 | 4068 |
| 713 | 20250415 | 093200 | 9671788975 | 16020 | 16030 | 16060 | 16010 | 8387 |
| 714 | 20250415 | 093100 | 9537259135 | 16030 | 15990 | 16030 | 15980 | 7034 |
| 715 | 20250415 | 093000 | 9424720675 | 15980 | 15960 | 16000 | 15950 | 3929 |
| 716 | 20250415 | 092900 | 9361980845 | 15970 | 15970 | 15990 | 15940 | 3384 |
| 717 | 20250415 | 092800 | 9307941235 | 15940 | 15970 | 15970 | 15940 | 2662 |
| 718 | 20250415 | 092700 | 9265469395 | 15960 | 15940 | 15990 | 15930 | 4677 |
| 719 | 20250415 | 092600 | 9190853435 | 15950 | 15930 | 15960 | 15920 | 7398 |
| 720 | 20250415 | 092500 | 9073020700 | 15940 | 16000 | 16010 | 15930 | 9816 |
| 721 | 20250415 | 092400 | 8916376770 | 16000 | 15975 | 16020 | 15970 | 6909 |
| 722 | 20250415 | 092300 | 8805853280 | 15970 | 15940 | 15970 | 15940 | 3326 |
| 723 | 20250415 | 092200 | 8752793570 | 15970 | 16000 | 16030 | 15950 | 7838 |
| 724 | 20250415 | 092100 | 8627531570 | 16000 | 15890 | 16000 | 15890 | 5887 |
| 725 | 20250415 | 092000 | 8533639750 | 15890 | 15900 | 15960 | 15880 | 6704 |
| 726 | 20250415 | 091900 | 8427051330 | 15900 | 15900 | 15980 | 15890 | 12980 |
| 727 | 20250415 | 091800 | 8220198670 | 15890 | 15930 | 15930 | 15890 | 5184 |
| 728 | 20250415 | 091700 | 8137776880 | 15920 | 15910 | 15940 | 15880 | 12287 |
| 729 | 20250415 | 091600 | 7942372210 | 15910 | 15920 | 15930 | 15880 | 17577 |
| 730 | 20250415 | 091500 | 7662993130 | 15930 | 15990 | 15990 | 15890 | 30361 |
| 731 | 20250415 | 091400 | 7179734750 | 15970 | 15940 | 16030 | 15930 | 12612 |
| 732 | 20250415 | 091300 | 6978615940 | 15940 | 15960 | 15970 | 15940 | 8332 |
| 733 | 20250415 | 091200 | 6845703040 | 15960 | 16000 | 16030 | 15960 | 6484 |
| 734 | 20250415 | 091100 | 6742092750 | 15970 | 16000 | 16060 | 15940 | 42431 |
| 735 | 20250415 | 091000 | 6064612315 | 16020 | 16080 | 16100 | 16000 | 15501 |
| 736 | 20250415 | 090900 | 5815768585 | 16080 | 16050 | 16090 | 16000 | 6055 |
| 737 | 20250415 | 090800 | 5718480985 | 16050 | 16000 | 16050 | 15970 | 22033 |
| 738 | 20250415 | 090700 | 5366134715 | 15980 | 16040 | 16100 | 15970 | 28304 |
| 739 | 20250415 | 090600 | 4913283675 | 15990 | 16130 | 16160 | 15990 | 35882 |
| 740 | 20250415 | 090500 | 4337543425 | 16150 | 16050 | 16210 | 16040 | 13315 |
| 741 | 20250415 | 090400 | 4122887505 | 16050 | 16180 | 16180 | 16030 | 45694 |
| 742 | 20250415 | 090300 | 3387449675 | 16170 | 16240 | 16330 | 16170 | 29744 |
| 743 | 20250415 | 090200 | 2904835255 | 16220 | 16150 | 16300 | 16120 | 21212 |
| 744 | 20250415 | 090100 | 2561441750 | 16170 | 16220 | 16270 | 16080 | 51325 |
| 745 | 20250415 | 090000 | 1731922280 | 16250 | 16380 | 16430 | 16220 | 94535 |