KissMeData/456040/min/candle-20250325.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250325	214600	2139868500	57600	57600	57600	57600	953
3	20250325	214500	2139868500	57600	57600	57600	57600	0
4	20250325	214400	2139868500	57600	57600	57600	57600	0
5	20250325	214300	2139868500	57600	57600	57600	57600	0
6	20250325	214200	2139868500	57600	57600	57600	57600	0
7	20250325	214100	2139868500	57600	57600	57600	57600	0
8	20250325	214000	2139868500	57600	57600	57600	57600	0
9	20250325	213900	2139868500	57600	57600	57600	57600	0
10	20250325	213800	2139868500	57600	57600	57600	57600	0
11	20250325	213700	2139868500	57600	57600	57600	57600	0
12	20250325	213600	2139868500	57600	57600	57600	57600	0
13	20250325	213500	2139868500	57600	57600	57600	57600	0
14	20250325	213400	2139868500	57600	57600	57600	57600	0
15	20250325	213300	2139868500	57600	57600	57600	57600	0
16	20250325	213200	2139868500	57600	57600	57600	57600	0
17	20250325	213100	2139868500	57600	57600	57600	57600	0
18	20250325	213000	2139868500	57600	57600	57600	57600	0
19	20250325	212900	2139868500	57600	57600	57600	57600	0
20	20250325	212800	2139868500	57600	57600	57600	57600	0
21	20250325	212700	2139868500	57600	57600	57600	57600	0
22	20250325	212600	2139868500	57600	57600	57600	57600	0
23	20250325	212500	2139868500	57600	57600	57600	57600	0
24	20250325	212400	2139868500	57600	57600	57600	57600	0
25	20250325	212300	2139868500	57600	57600	57600	57600	0
26	20250325	212200	2139868500	57600	57600	57600	57600	0
27	20250325	212100	2139868500	57600	57600	57600	57600	0
28	20250325	212000	2139868500	57600	57600	57600	57600	0
29	20250325	211900	2139868500	57600	57600	57600	57600	0
30	20250325	211800	2139868500	57600	57600	57600	57600	0
31	20250325	211700	2139868500	57600	57600	57600	57600	0
32	20250325	211600	2139868500	57600	57600	57600	57600	953
33	20250325	211500	2139868500	57600	57600	57600	57600	0
34	20250325	211400	2139868500	57600	57600	57600	57600	0
35	20250325	211300	2139868500	57600	57600	57600	57600	0
36	20250325	211200	2139868500	57600	57600	57600	57600	0
37	20250325	211100	2139868500	57600	57600	57600	57600	0
38	20250325	211000	2139868500	57600	57600	57600	57600	0
39	20250325	210900	2139868500	57600	57600	57600	57600	0
40	20250325	210800	2139868500	57600	57600	57600	57600	0
41	20250325	210700	2139868500	57600	57600	57600	57600	0
42	20250325	210600	2139868500	57600	57600	57600	57600	0
43	20250325	210500	2139868500	57600	57600	57600	57600	0
44	20250325	210400	2139868500	57600	57600	57600	57600	0
45	20250325	210300	2139868500	57600	57600	57600	57600	0
46	20250325	210200	2139868500	57600	57600	57600	57600	0
47	20250325	210100	2139868500	57600	57600	57600	57600	0
48	20250325	210000	2139868500	57600	57600	57600	57600	0
49	20250325	205900	2139868500	57600	57600	57600	57600	0
50	20250325	205800	2139868500	57600	57600	57600	57600	0
51	20250325	205700	2139868500	57600	57600	57600	57600	0
52	20250325	205600	2139868500	57600	57600	57600	57600	0
53	20250325	205500	2139868500	57600	57600	57600	57600	0
54	20250325	205400	2139868500	57600	57600	57600	57600	0
55	20250325	205300	2139868500	57600	57600	57600	57600	0
56	20250325	205200	2139868500	57600	57600	57600	57600	0
57	20250325	205100	2139868500	57600	57600	57600	57600	0
58	20250325	205000	2139868500	57600	57600	57600	57600	0
59	20250325	204900	2139868500	57600	57600	57600	57600	0
60	20250325	204800	2139868500	57600	57600	57600	57600	0
61	20250325	204700	2139868500	57600	57600	57600	57600	0
62	20250325	204600	2139868500	57600	57600	57600	57600	953
63	20250325	204500	2139868500	57600	57600	57600	57600	0
64	20250325	204400	2139868500	57600	57600	57600	57600	0
65	20250325	204300	2139868500	57600	57600	57600	57600	0
66	20250325	204200	2139868500	57600	57600	57600	57600	0
67	20250325	204100	2139868500	57600	57600	57600	57600	0
68	20250325	204000	2139868500	57600	57600	57600	57600	0
69	20250325	203900	2139868500	57600	57600	57600	57600	0
70	20250325	203800	2139868500	57600	57600	57600	57600	0
71	20250325	203700	2139868500	57600	57600	57600	57600	0
72	20250325	203600	2139868500	57600	57600	57600	57600	0
73	20250325	203500	2139868500	57600	57600	57600	57600	0
74	20250325	203400	2139868500	57600	57600	57600	57600	0
75	20250325	203300	2139868500	57600	57600	57600	57600	0
76	20250325	203200	2139868500	57600	57600	57600	57600	0
77	20250325	203100	2139868500	57600	57600	57600	57600	0
78	20250325	203000	2139868500	57600	57600	57600	57600	0
79	20250325	202900	2139868500	57600	57600	57600	57600	0
80	20250325	202800	2139868500	57600	57600	57600	57600	0
81	20250325	202700	2139868500	57600	57600	57600	57600	0
82	20250325	202600	2139868500	57600	57600	57600	57600	0
83	20250325	202500	2139868500	57600	57600	57600	57600	0
84	20250325	202400	2139868500	57600	57600	57600	57600	0
85	20250325	202300	2139868500	57600	57600	57600	57600	0
86	20250325	202200	2139868500	57600	57600	57600	57600	0
87	20250325	202100	2139868500	57600	57600	57600	57600	0
88	20250325	202000	2139868500	57600	57600	57600	57600	0
89	20250325	201900	2139868500	57600	57600	57600	57600	0
90	20250325	201800	2139868500	57600	57600	57600	57600	0
91	20250325	201700	2139868500	57600	57600	57600	57600	0
92	20250325	201600	2139868500	57600	57600	57600	57600	953
93	20250325	201500	2139868500	57600	57600	57600	57600	0
94	20250325	201400	2139868500	57600	57600	57600	57600	0
95	20250325	201300	2139868500	57600	57600	57600	57600	0
96	20250325	201200	2139868500	57600	57600	57600	57600	0
97	20250325	201100	2139868500	57600	57600	57600	57600	0
98	20250325	201000	2139868500	57600	57600	57600	57600	0
99	20250325	200900	2139868500	57600	57600	57600	57600	0
100	20250325	200800	2139868500	57600	57600	57600	57600	0
101	20250325	200700	2139868500	57600	57600	57600	57600	0
102	20250325	200600	2139868500	57600	57600	57600	57600	0
103	20250325	200500	2139868500	57600	57600	57600	57600	0
104	20250325	200400	2139868500	57600	57600	57600	57600	0
105	20250325	200300	2139868500	57600	57600	57600	57600	0
106	20250325	200200	2139868500	57600	57600	57600	57600	0
107	20250325	200100	2139868500	57600	57600	57600	57600	0
108	20250325	200000	2139868500	57600	57600	57600	57600	0
109	20250325	195900	2139868500	57600	57600	57600	57600	0
110	20250325	195800	2139868500	57600	57600	57600	57600	0
111	20250325	195700	2139868500	57600	57600	57600	57600	0
112	20250325	195600	2139868500	57600	57600	57600	57600	0
113	20250325	195500	2139868500	57600	57600	57600	57600	0
114	20250325	195400	2139868500	57600	57600	57600	57600	0
115	20250325	195300	2139868500	57600	57600	57600	57600	0
116	20250325	195200	2139868500	57600	57600	57600	57600	0
117	20250325	195100	2139868500	57600	57600	57600	57600	0
118	20250325	195000	2139868500	57600	57600	57600	57600	0
119	20250325	194900	2139868500	57600	57600	57600	57600	0
120	20250325	194800	2139868500	57600	57600	57600	57600	0
121	20250325	194700	2139868500	57600	57600	57600	57600	0
122	20250325	194600	2139868500	57600	57600	57600	57600	953
123	20250325	194500	2139868500	57600	57600	57600	57600	0
124	20250325	194400	2139868500	57600	57600	57600	57600	0
125	20250325	194300	2139868500	57600	57600	57600	57600	0
126	20250325	194200	2139868500	57600	57600	57600	57600	0
127	20250325	194100	2139868500	57600	57600	57600	57600	0
128	20250325	194000	2139868500	57600	57600	57600	57600	0
129	20250325	193900	2139868500	57600	57600	57600	57600	0
130	20250325	193800	2139868500	57600	57600	57600	57600	0
131	20250325	193700	2139868500	57600	57600	57600	57600	0
132	20250325	193600	2139868500	57600	57600	57600	57600	0
133	20250325	193500	2139868500	57600	57600	57600	57600	0
134	20250325	193400	2139868500	57600	57600	57600	57600	0
135	20250325	193300	2139868500	57600	57600	57600	57600	0
136	20250325	193200	2139868500	57600	57600	57600	57600	0
137	20250325	193100	2139868500	57600	57600	57600	57600	0
138	20250325	193000	2139868500	57600	57600	57600	57600	0
139	20250325	192900	2139868500	57600	57600	57600	57600	0
140	20250325	192800	2139868500	57600	57600	57600	57600	0
141	20250325	192700	2139868500	57600	57600	57600	57600	0
142	20250325	192600	2139868500	57600	57600	57600	57600	0
143	20250325	192500	2139868500	57600	57600	57600	57600	0
144	20250325	192400	2139868500	57600	57600	57600	57600	0
145	20250325	192300	2139868500	57600	57600	57600	57600	0
146	20250325	192200	2139868500	57600	57600	57600	57600	0
147	20250325	192100	2139868500	57600	57600	57600	57600	0
148	20250325	192000	2139868500	57600	57600	57600	57600	0
149	20250325	191900	2139868500	57600	57600	57600	57600	0
150	20250325	191800	2139868500	57600	57600	57600	57600	0
151	20250325	191700	2139868500	57600	57600	57600	57600	0
152	20250325	191600	2139868500	57600	57600	57600	57600	953
153	20250325	191500	2139868500	57600	57600	57600	57600	0
154	20250325	191400	2139868500	57600	57600	57600	57600	0
155	20250325	191300	2139868500	57600	57600	57600	57600	0
156	20250325	191200	2139868500	57600	57600	57600	57600	0
157	20250325	191100	2139868500	57600	57600	57600	57600	0
158	20250325	191000	2139868500	57600	57600	57600	57600	0
159	20250325	190900	2139868500	57600	57600	57600	57600	0
160	20250325	190800	2139868500	57600	57600	57600	57600	0
161	20250325	190700	2139868500	57600	57600	57600	57600	0
162	20250325	190600	2139868500	57600	57600	57600	57600	0
163	20250325	190500	2139868500	57600	57600	57600	57600	0
164	20250325	190400	2139868500	57600	57600	57600	57600	0
165	20250325	190300	2139868500	57600	57600	57600	57600	0
166	20250325	190200	2139868500	57600	57600	57600	57600	0
167	20250325	190100	2139868500	57600	57600	57600	57600	0
168	20250325	190000	2139868500	57600	57600	57600	57600	0
169	20250325	185900	2139868500	57600	57600	57600	57600	0
170	20250325	185800	2139868500	57600	57600	57600	57600	0
171	20250325	185700	2139868500	57600	57600	57600	57600	0
172	20250325	185600	2139868500	57600	57600	57600	57600	0
173	20250325	185500	2139868500	57600	57600	57600	57600	0
174	20250325	185400	2139868500	57600	57600	57600	57600	0
175	20250325	185300	2139868500	57600	57600	57600	57600	0
176	20250325	185200	2139868500	57600	57600	57600	57600	0
177	20250325	185100	2139868500	57600	57600	57600	57600	0
178	20250325	185000	2139868500	57600	57600	57600	57600	0
179	20250325	184900	2139868500	57600	57600	57600	57600	0
180	20250325	184800	2139868500	57600	57600	57600	57600	0
181	20250325	184700	2139868500	57600	57600	57600	57600	0
182	20250325	184600	2139868500	57600	57600	57600	57600	953
183	20250325	184500	2139868500	57600	57600	57600	57600	0
184	20250325	184400	2139868500	57600	57600	57600	57600	0
185	20250325	184300	2139868500	57600	57600	57600	57600	0
186	20250325	184200	2139868500	57600	57600	57600	57600	0
187	20250325	184100	2139868500	57600	57600	57600	57600	0
188	20250325	184000	2139868500	57600	57600	57600	57600	0
189	20250325	183900	2139868500	57600	57600	57600	57600	0
190	20250325	183800	2139868500	57600	57600	57600	57600	0
191	20250325	183700	2139868500	57600	57600	57600	57600	0
192	20250325	183600	2139868500	57600	57600	57600	57600	0
193	20250325	183500	2139868500	57600	57600	57600	57600	0
194	20250325	183400	2139868500	57600	57600	57600	57600	0
195	20250325	183300	2139868500	57600	57600	57600	57600	0
196	20250325	183200	2139868500	57600	57600	57600	57600	0
197	20250325	183100	2139868500	57600	57600	57600	57600	0
198	20250325	183000	2139868500	57600	57600	57600	57600	0
199	20250325	182900	2139868500	57600	57600	57600	57600	0
200	20250325	182800	2139868500	57600	57600	57600	57600	0
201	20250325	182700	2139868500	57600	57600	57600	57600	0
202	20250325	182600	2139868500	57600	57600	57600	57600	0
203	20250325	182500	2139868500	57600	57600	57600	57600	0
204	20250325	182400	2139868500	57600	57600	57600	57600	0
205	20250325	182300	2139868500	57600	57600	57600	57600	0
206	20250325	182200	2139868500	57600	57600	57600	57600	0
207	20250325	182100	2139868500	57600	57600	57600	57600	0
208	20250325	182000	2139868500	57600	57600	57600	57600	0
209	20250325	181900	2139868500	57600	57600	57600	57600	0
210	20250325	181800	2139868500	57600	57600	57600	57600	0
211	20250325	181700	2139868500	57600	57600	57600	57600	0
212	20250325	181600	2139868500	57600	57600	57600	57600	953
213	20250325	181500	2139868500	57600	57600	57600	57600	0
214	20250325	181400	2139868500	57600	57600	57600	57600	0
215	20250325	181300	2139868500	57600	57600	57600	57600	0
216	20250325	181200	2139868500	57600	57600	57600	57600	0
217	20250325	181100	2139868500	57600	57600	57600	57600	0
218	20250325	181000	2139868500	57600	57600	57600	57600	0
219	20250325	180900	2139868500	57600	57600	57600	57600	0
220	20250325	180800	2139868500	57600	57600	57600	57600	0
221	20250325	180700	2139868500	57600	57600	57600	57600	0
222	20250325	180600	2139868500	57600	57600	57600	57600	0
223	20250325	180500	2139868500	57600	57600	57600	57600	0
224	20250325	180400	2139868500	57600	57600	57600	57600	0
225	20250325	180300	2139868500	57600	57600	57600	57600	0
226	20250325	180200	2139868500	57600	57600	57600	57600	0
227	20250325	180100	2139868500	57600	57600	57600	57600	0
228	20250325	180000	2139868500	57600	57600	57600	57600	0
229	20250325	175900	2139868500	57600	57600	57600	57600	0
230	20250325	175800	2139868500	57600	57600	57600	57600	0
231	20250325	175700	2139868500	57600	57600	57600	57600	0
232	20250325	175600	2139868500	57600	57600	57600	57600	0
233	20250325	175500	2139868500	57600	57600	57600	57600	0
234	20250325	175400	2139868500	57600	57600	57600	57600	0
235	20250325	175300	2139868500	57600	57600	57600	57600	0
236	20250325	175200	2139868500	57600	57600	57600	57600	0
237	20250325	175100	2139868500	57600	57600	57600	57600	0
238	20250325	175000	2139868500	57600	57600	57600	57600	0
239	20250325	174900	2139868500	57600	57600	57600	57600	0
240	20250325	174800	2139868500	57600	57600	57600	57600	0
241	20250325	174700	2139868500	57600	57600	57600	57600	0
242	20250325	174600	2139868500	57600	57600	57600	57600	953
243	20250325	174500	2139868500	57600	57600	57600	57600	0
244	20250325	174400	2139868500	57600	57600	57600	57600	0
245	20250325	174300	2139868500	57600	57600	57600	57600	0
246	20250325	174200	2139868500	57600	57600	57600	57600	0
247	20250325	174100	2139868500	57600	57600	57600	57600	0
248	20250325	174000	2139868500	57600	57600	57600	57600	0
249	20250325	173900	2139868500	57600	57600	57600	57600	0
250	20250325	173800	2139868500	57600	57600	57600	57600	0
251	20250325	173700	2139868500	57600	57600	57600	57600	0
252	20250325	173600	2139868500	57600	57600	57600	57600	0
253	20250325	173500	2139868500	57600	57600	57600	57600	0
254	20250325	173400	2139868500	57600	57600	57600	57600	0
255	20250325	173300	2139868500	57600	57600	57600	57600	0
256	20250325	173200	2139868500	57600	57600	57600	57600	0
257	20250325	173100	2139868500	57600	57600	57600	57600	0
258	20250325	173000	2139868500	57600	57600	57600	57600	0
259	20250325	172900	2139868500	57600	57600	57600	57600	0
260	20250325	172800	2139868500	57600	57600	57600	57600	0
261	20250325	172700	2139868500	57600	57600	57600	57600	0
262	20250325	172600	2139868500	57600	57600	57600	57600	0
263	20250325	172500	2139868500	57600	57600	57600	57600	0
264	20250325	172400	2139868500	57600	57600	57600	57600	0
265	20250325	172300	2139868500	57600	57600	57600	57600	0
266	20250325	172200	2139868500	57600	57600	57600	57600	0
267	20250325	172100	2139868500	57600	57600	57600	57600	0
268	20250325	172000	2139868500	57600	57600	57600	57600	0
269	20250325	171900	2139868500	57600	57600	57600	57600	0
270	20250325	171800	2139868500	57600	57600	57600	57600	0
271	20250325	171700	2139868500	57600	57600	57600	57600	0
272	20250325	171600	2139868500	57600	57600	57600	57600	953
273	20250325	171500	2139868500	57600	57600	57600	57600	0
274	20250325	171400	2139868500	57600	57600	57600	57600	0
275	20250325	171300	2139868500	57600	57600	57600	57600	0
276	20250325	171200	2139868500	57600	57600	57600	57600	0
277	20250325	171100	2139868500	57600	57600	57600	57600	0
278	20250325	171000	2139868500	57600	57600	57600	57600	0
279	20250325	170900	2139868500	57600	57600	57600	57600	0
280	20250325	170800	2139868500	57600	57600	57600	57600	0
281	20250325	170700	2139868500	57600	57600	57600	57600	0
282	20250325	170600	2139868500	57600	57600	57600	57600	0
283	20250325	170500	2139868500	57600	57600	57600	57600	0
284	20250325	170400	2139868500	57600	57600	57600	57600	0
285	20250325	170300	2139868500	57600	57600	57600	57600	0
286	20250325	170200	2139868500	57600	57600	57600	57600	0
287	20250325	170100	2139868500	57600	57600	57600	57600	0
288	20250325	170000	2139868500	57600	57600	57600	57600	0
289	20250325	165900	2139868500	57600	57600	57600	57600	0
290	20250325	165800	2139868500	57600	57600	57600	57600	0
291	20250325	165700	2139868500	57600	57600	57600	57600	0
292	20250325	165600	2139868500	57600	57600	57600	57600	0
293	20250325	165500	2139868500	57600	57600	57600	57600	0
294	20250325	165400	2139868500	57600	57600	57600	57600	0
295	20250325	165300	2139868500	57600	57600	57600	57600	0
296	20250325	165200	2139868500	57600	57600	57600	57600	0
297	20250325	165100	2139868500	57600	57600	57600	57600	0
298	20250325	165000	2139868500	57600	57600	57600	57600	0
299	20250325	164900	2139868500	57600	57600	57600	57600	0
300	20250325	164800	2139868500	57600	57600	57600	57600	0
301	20250325	164700	2139868500	57600	57600	57600	57600	0
302	20250325	164600	2139868500	57600	57600	57600	57600	953
303	20250325	164500	2139868500	57600	57600	57600	57600	0
304	20250325	164400	2139868500	57600	57600	57600	57600	0
305	20250325	164300	2139868500	57600	57600	57600	57600	0
306	20250325	164200	2139868500	57600	57600	57600	57600	0
307	20250325	164100	2139868500	57600	57600	57600	57600	0
308	20250325	164000	2139868500	57600	57600	57600	57600	0
309	20250325	163900	2139868500	57600	57600	57600	57600	0
310	20250325	163800	2139868500	57600	57600	57600	57600	0
311	20250325	163700	2139868500	57600	57600	57600	57600	0
312	20250325	163600	2139868500	57600	57600	57600	57600	0
313	20250325	163500	2139868500	57600	57600	57600	57600	0
314	20250325	163400	2139868500	57600	57600	57600	57600	0
315	20250325	163300	2139868500	57600	57600	57600	57600	0
316	20250325	163200	2139868500	57600	57600	57600	57600	0
317	20250325	163100	2139868500	57600	57600	57600	57600	0
318	20250325	163000	2139868500	57600	57600	57600	57600	0
319	20250325	162900	2139868500	57600	57600	57600	57600	0
320	20250325	162800	2139868500	57600	57600	57600	57600	0
321	20250325	162700	2139868500	57600	57600	57600	57600	0
322	20250325	162600	2139868500	57600	57600	57600	57600	0
323	20250325	162500	2139868500	57600	57600	57600	57600	0
324	20250325	162400	2139868500	57600	57600	57600	57600	0
325	20250325	162300	2139868500	57600	57600	57600	57600	0
326	20250325	162200	2139868500	57600	57600	57600	57600	0
327	20250325	162100	2139868500	57600	57600	57600	57600	0
328	20250325	162000	2139868500	57600	57600	57600	57600	0
329	20250325	161900	2139868500	57600	57600	57600	57600	0
330	20250325	161800	2139868500	57600	57600	57600	57600	0
331	20250325	161700	2139868500	57600	57600	57600	57600	0
332	20250325	161600	2139868500	57600	57600	57600	57600	953
333	20250325	161500	2139868500	57600	57600	57600	57600	0
334	20250325	161400	2139868500	57600	57600	57600	57600	0
335	20250325	161300	2139868500	57600	57600	57600	57600	0
336	20250325	161200	2139868500	57600	57600	57600	57600	0
337	20250325	161100	2139868500	57600	57600	57600	57600	0
338	20250325	161000	2139868500	57600	57600	57600	57600	0
339	20250325	160900	2139868500	57600	57600	57600	57600	0
340	20250325	160800	2139868500	57600	57600	57600	57600	0
341	20250325	160700	2139868500	57600	57600	57600	57600	0
342	20250325	160600	2139868500	57600	57600	57600	57600	0
343	20250325	160500	2139868500	57600	57600	57600	57600	0
344	20250325	160400	2139868500	57600	57600	57600	57600	0
345	20250325	160300	2139868500	57600	57600	57600	57600	0
346	20250325	160200	2139868500	57600	57600	57600	57600	0
347	20250325	160100	2139868500	57600	57600	57600	57600	0
348	20250325	160000	2139868500	57600	57600	57600	57600	0
349	20250325	155900	2139868500	57600	57600	57600	57600	0
350	20250325	155800	2139868500	57600	57600	57600	57600	0
351	20250325	155700	2139868500	57600	57600	57600	57600	0
352	20250325	155600	2139868500	57600	57600	57600	57600	0
353	20250325	155500	2139868500	57600	57600	57600	57600	0
354	20250325	155400	2139868500	57600	57600	57600	57600	0
355	20250325	155300	2139868500	57600	57600	57600	57600	0
356	20250325	155200	2139868500	57600	57600	57600	57600	0
357	20250325	155100	2139868500	57600	57600	57600	57600	0
358	20250325	155000	2139868500	57600	57600	57600	57600	0
359	20250325	154900	2139868500	57600	57600	57600	57600	0
360	20250325	154800	2139868500	57600	57600	57600	57600	0
361	20250325	154700	2139868500	57600	57600	57600	57600	0
362	20250325	154600	2139868500	57600	57600	57600	57600	953
363	20250325	154500	2139868500	57600	57600	57600	57600	0
364	20250325	154400	2139868500	57600	57600	57600	57600	0
365	20250325	154300	2139868500	57600	57600	57600	57600	0
366	20250325	154200	2139868500	57600	57600	57600	57600	0
367	20250325	154100	2139868500	57600	57600	57600	57600	0
368	20250325	154000	2139868500	57600	57600	57600	57600	0
369	20250325	153900	2139868500	57600	57600	57600	57600	0
370	20250325	153800	2139868500	57600	57600	57600	57600	0
371	20250325	153700	2139868500	57600	57600	57600	57600	0
372	20250325	153600	2139868500	57600	57600	57600	57600	0
373	20250325	153500	2139868500	57600	57600	57600	57600	0
374	20250325	153400	2139868500	57600	57600	57600	57600	0
375	20250325	153300	2139868500	57600	57600	57600	57600	0
376	20250325	153200	2139868500	57600	57600	57600	57600	0
377	20250325	153100	2139868500	57600	57600	57600	57600	0
378	20250325	153000	2139868500	57600	57600	57600	57600	953
379	20250325	152900	2084975700	57600	57600	57600	57600	0
380	20250325	152800	2084975700	57600	57600	57600	57600	0
381	20250325	152700	2084975700	57600	57600	57600	57600	0
382	20250325	152600	2084975700	57600	57600	57600	57600	0
383	20250325	152500	2084975700	57600	57600	57600	57600	0
384	20250325	152400	2084975700	57600	57600	57600	57600	0
385	20250325	152300	2084975700	57600	57600	57600	57600	0
386	20250325	152200	2084975700	57600	57600	57600	57600	0
387	20250325	152100	2084975700	57600	57600	57600	57600	0
388	20250325	152000	2084975700	57600	57600	57600	57600	0
389	20250325	151900	2084975700	57600	57500	57600	57500	179
390	20250325	151800	2074682350	57600	57500	57600	57400	97
391	20250325	151700	2069103950	57500	57600	57600	57500	17
392	20250325	151600	2068126250	57600	57600	57600	57600	3
393	20250325	151500	2067953450	57500	57500	57600	57500	12
394	20250325	151400	2067263150	57600	57600	57600	57500	22
395	20250325	151300	2065997750	57500	57500	57500	57400	241
396	20250325	151200	2052143150	57500	57500	57500	57400	58
397	20250325	151100	2048810050	57500	57500	57500	57500	3
398	20250325	151000	2048637550	57500	57400	57500	57400	135
399	20250325	150900	2040886250	57500	57500	57500	57400	203
400	20250325	150800	2029232650	57500	57500	57500	57400	31
401	20250325	150700	2027452550	57500	57500	57500	57500	2
402	20250325	150600	2027337550	57500	57500	57600	57400	124
403	20250325	150500	2020210250	57500	57500	57600	57500	69
404	20250325	150400	2016242450	57600	57600	57600	57500	89
405	20250325	150300	2011124350	57500	57600	57600	57500	55
406	20250325	150200	2007961350	57600	57600	57600	57600	3
407	20250325	150100	2007788550	57600	57600	57600	57600	4
408	20250325	150000	2007558150	57600	57600	57600	57500	9
409	20250325	145900	2007039950	57500	57500	57600	57500	99
410	20250325	145800	2001347150	57500	57400	57600	57400	251
411	20250325	145700	1986913850	57500	57500	57500	57400	65
412	20250325	145600	1983182550	57500	57500	57500	57400	516
413	20250325	145500	1953537750	57500	57500	57500	57500	12
414	20250325	145400	1952847750	57500	57500	57500	57400	55
415	20250325	145300	1949687050	57500	57500	57500	57500	8
416	20250325	145200	1949227050	57500	57600	57600	57500	216
417	20250325	145100	1936795850	57600	57500	57600	57500	14
418	20250325	145000	1935990750	57600	57400	57600	57400	117
419	20250325	144900	1929265350	57500	57500	57500	57500	2
420	20250325	144800	1929150350	57400	57600	57600	57400	111
421	20250325	144700	1922768750	57600	57500	57600	57500	48
422	20250325	144600	1920008550	57600	57600	57600	57600	2
423	20250325	144500	1919893350	57600	57600	57600	57500	10
424	20250325	144400	1919318150	57500	57600	57600	57500	4
425	20250325	144300	1919087850	57500	57600	57600	57500	57
426	20250325	144200	1915810150	57600	57600	57600	57600	2
427	20250325	144100	1915694950	57600	57600	57600	57600	1
428	20250325	144000	1915637350	57600	57500	57600	57500	101
429	20250325	143900	1909829650	57600	57600	57600	57600	9
430	20250325	143800	1909311250	57600	57600	57600	57600	17
431	20250325	143700	1908332050	57600	57500	57600	57500	8
432	20250325	143600	1907871950	57600	57500	57600	57400	46
433	20250325	143500	1905229750	57500	57500	57500	57500	4
434	20250325	143400	1904999750	57500	57500	57500	57400	79
435	20250325	143300	1900459250	57500	57500	57500	57500	194
436	20250325	143200	1889304250	57500	57500	57500	57400	22
437	20250325	143100	1888040950	57500	57500	57500	57500	2
438	20250325	143000	1887925950	57500	57500	57500	57400	6
439	20250325	142900	1887581250	57500	57500	57500	57400	20
440	20250325	142800	1886433050	57500	57500	57500	57400	112
441	20250325	142700	1880003050	57500	57500	57500	57500	29
442	20250325	142600	1878335550	57500	57500	57500	57500	202
443	20250325	142500	1866720550	57500	57400	57500	57400	246
444	20250325	142400	1852585650	57400	57400	57400	57400	0
445	20250325	142300	1852585650	57400	57300	57400	57300	2
446	20250325	142200	1852470950	57300	57400	57400	57300	265
447	20250325	142100	1837280650	57400	57400	57400	57400	101
448	20250325	142000	1831483250	57400	57400	57400	57400	68
449	20250325	141900	1827580050	57400	57400	57400	57400	223
450	20250325	141800	1814779850	57400	57400	57400	57400	30
451	20250325	141700	1813057850	57500	57500	57500	57500	116
452	20250325	141600	1806387850	57500	57500	57500	57500	37
453	20250325	141500	1804260350	57500	57500	57500	57500	47
454	20250325	141400	1801557850	57500	57500	57500	57500	2
455	20250325	141300	1801442850	57500	57500	57500	57500	155
456	20250325	141200	1792530350	57500	57500	57500	57500	202
457	20250325	141100	1780915350	57600	57600	57600	57600	0
458	20250325	141000	1780915350	57600	57600	57600	57600	4
459	20250325	140900	1780684950	57600	57600	57600	57600	0
460	20250325	140800	1780684950	57600	57500	57600	57500	15
461	20250325	140700	1779821050	57500	57500	57500	57500	23
462	20250325	140600	1778498550	57500	57500	57500	57500	12
463	20250325	140500	1777808550	57550	57500	57550	57500	143
464	20250325	140400	1769585350	57500	57500	57500	57500	1
465	20250325	140300	1769527850	57450	57500	57500	57400	239
466	20250325	140200	1755790250	57500	57400	57500	57300	153
467	20250325	140100	1747006550	57400	57400	57400	57400	97
468	20250325	140000	1741438750	57400	57400	57400	57400	25
469	20250325	135900	1740003750	57400	57500	57500	57400	299
470	20250325	135800	1722831450	57500	57500	57500	57500	14
471	20250325	135700	1722026450	57500	57500	57500	57400	57
472	20250325	135600	1718753750	57500	57500	57500	57500	141
473	20250325	135500	1710646250	57500	57500	57500	57500	1
474	20250325	135400	1710588750	57600	57600	57600	57600	0
475	20250325	135300	1710588750	57600	57500	57600	57500	4
476	20250325	135200	1710358450	57600	57600	57600	57600	250
477	20250325	135100	1695958450	57600	57600	57600	57600	0
478	20250325	135000	1695958450	57600	57500	57600	57500	185
479	20250325	134900	1685320850	57550	57600	57600	57550	35
480	20250325	134800	1683306050	57500	57500	57500	57500	88
481	20250325	134700	1678246050	57600	57600	57600	57600	2
482	20250325	134600	1678130850	57600	57600	57600	57500	7
483	20250325	134500	1677727750	57500	57600	57600	57500	37
484	20250325	134400	1675599950	57600	57600	57600	57600	0
485	20250325	134300	1675599950	57600	57600	57600	57600	12
486	20250325	134200	1674908750	57600	57500	57600	57500	601
487	20250325	134100	1640291250	57500	57550	57550	57400	1445
488	20250325	134000	1557227000	57600	57600	57600	57600	2
489	20250325	133900	1557111800	57550	57550	57550	57550	10
490	20250325	133800	1556536300	57550	57600	57600	57500	149
491	20250325	133700	1547961950	57500	57600	57600	57500	25
492	20250325	133600	1546523250	57600	57600	57600	57600	10
493	20250325	133500	1545947250	57600	57600	57600	57600	0
494	20250325	133400	1545947250	57600	57600	57600	57600	358
495	20250325	133300	1525326450	57600	57600	57600	57500	232
496	20250325	133200	1511964150	57500	57600	57600	57500	96
497	20250325	133100	1506436450	57600	57700	57700	57600	770
498	20250325	133000	1462082950	57700	57700	57700	57700	4
499	20250325	132900	1461852150	57600	57600	57600	57600	0
500	20250325	132800	1461852150	57600	57700	57700	57600	20
501	20250325	132700	1460699950	57600	57600	57600	57600	0
502	20250325	132600	1460699950	57600	57700	57700	57600	47
503	20250325	132500	1457989550	57700	57700	57700	57700	1
504	20250325	132400	1457931850	57700	57700	57700	57600	213
505	20250325	132300	1445647650	57600	57700	57700	57600	32
506	20250325	132200	1443804050	57700	57700	57700	57700	132
507	20250325	132100	1436187650	57700	57700	57700	57700	25
508	20250325	132000	1434745150	57700	57700	57700	57700	153
509	20250325	131900	1425917050	57800	57800	57800	57800	0
510	20250325	131800	1425917050	57800	57800	57800	57800	15
511	20250325	131700	1425050050	57700	57700	57700	57700	0
512	20250325	131600	1425050050	57700	57700	57700	57700	0
513	20250325	131500	1425050050	57700	57700	57700	57700	0
514	20250325	131400	1425050050	57700	57700	57700	57700	11
515	20250325	131300	1424415350	57700	57700	57700	57700	0
516	20250325	131200	1424415350	57700	57700	57700	57700	1
517	20250325	131100	1424357650	57700	57700	57700	57700	325
518	20250325	131000	1405605150	57700	57700	57700	57700	39
519	20250325	130900	1403354850	57700	57700	57700	57700	0
520	20250325	130800	1403354850	57700	57700	57700	57700	0
521	20250325	130700	1403354850	57700	57700	57700	57700	5
522	20250325	130600	1403066350	57800	57800	57800	57800	2
523	20250325	130500	1402950750	57800	57800	57800	57800	23
524	20250325	130400	1401621350	57800	57800	57800	57800	50
525	20250325	130300	1398731350	57800	57800	57800	57800	1
526	20250325	130200	1398673550	57800	57800	57800	57800	585
527	20250325	130100	1364860550	57800	57800	57800	57800	1
528	20250325	130000	1364802750	57900	57900	57900	57900	200
529	20250325	125900	1353222750	57800	57800	57800	57800	0
530	20250325	125800	1353222750	57800	57800	57800	57800	0
531	20250325	125700	1353222750	57800	57800	57800	57800	0
532	20250325	125600	1353222750	57800	57800	57800	57800	0
533	20250325	125500	1353222750	57800	57900	57900	57800	20
534	20250325	125400	1352066650	57800	57800	57800	57800	52
535	20250325	125300	1349061050	57800	57850	57850	57800	760
536	20250325	125200	1305131600	57850	57850	57850	57850	19
537	20250325	125100	1304032450	57900	57900	57900	57900	27
538	20250325	125000	1302469150	57900	57900	57900	57900	151
539	20250325	124900	1293726250	57900	57900	57900	57900	1
540	20250325	124800	1293668350	57850	57900	57900	57850	4
541	20250325	124700	1293436800	57900	57900	57900	57900	1
542	20250325	124600	1293378900	57900	57900	57900	57900	14
543	20250325	124500	1292568300	57900	57900	57900	57900	9
544	20250325	124400	1292047200	57900	57900	57900	57900	2
545	20250325	124300	1291931400	57900	57900	57900	57900	21
546	20250325	124200	1290715500	57850	57850	57850	57850	0
547	20250325	124100	1290715500	57850	57850	57850	57850	1
548	20250325	124000	1290657650	57850	57900	57900	57850	101
549	20250325	123900	1284814750	57900	57900	57900	57800	246
550	20250325	123800	1270571450	57900	57900	57900	57900	0
551	20250325	123700	1270571450	57900	58000	58000	57900	713
552	20250325	123600	1229230350	58100	58100	58100	58100	1
553	20250325	123500	1229172250	58000	58000	58000	58000	0
554	20250325	123400	1229172250	58000	58100	58100	58000	20
555	20250325	123300	1228011150	58100	58100	58100	58100	3
556	20250325	123200	1227836850	58100	58000	58100	58000	31
557	20250325	123100	1226038750	58000	58000	58000	58000	8
558	20250325	123000	1225574750	58000	58000	58000	58000	368
559	20250325	122900	1204230750	58100	58100	58100	58100	13
560	20250325	122800	1203475450	58100	58100	58100	58100	1
561	20250325	122700	1203417350	58100	58100	58100	58000	16
562	20250325	122600	1202487850	58100	58100	58100	58100	2
563	20250325	122500	1202371650	58100	58100	58100	58100	0
564	20250325	122400	1202371650	58100	58100	58100	58100	133
565	20250325	122300	1194644350	58100	58100	58100	58100	25
566	20250325	122200	1193191850	58100	58100	58100	58100	13
567	20250325	122100	1192436550	58100	58100	58100	58100	7
568	20250325	122000	1192029850	58100	58100	58100	58100	0
569	20250325	121900	1192029850	58100	58100	58100	58100	0
570	20250325	121800	1192029850	58100	58100	58100	58100	0
571	20250325	121700	1192029850	58100	58100	58100	58100	3
572	20250325	121600	1191855550	58100	58100	58100	58100	1
573	20250325	121500	1191797450	58200	58200	58200	58200	0
574	20250325	121400	1191797450	58200	58200	58200	58200	1
575	20250325	121300	1191739250	58100	58100	58100	58100	1
576	20250325	121200	1191681150	58100	58100	58100	58100	0
577	20250325	121100	1191681150	58100	58100	58100	58100	0
578	20250325	121000	1191681150	58100	58200	58200	58100	5
579	20250325	120900	1191390250	58100	58100	58100	58100	11
580	20250325	120800	1190751150	58100	58100	58100	58100	0
581	20250325	120700	1190751150	58100	58100	58100	58100	0
582	20250325	120600	1190751150	58100	58100	58100	58100	0
583	20250325	120500	1190751150	58100	58100	58100	58100	1
584	20250325	120400	1190693050	58200	58200	58200	58200	10
585	20250325	120300	1190111050	58100	58100	58100	58100	0
586	20250325	120200	1190111050	58100	58100	58100	58100	13
587	20250325	120100	1189355750	58100	58100	58200	58100	18
588	20250325	120000	1188308750	58100	58100	58100	58100	0
589	20250325	115900	1188308750	58100	58100	58100	58100	0
590	20250325	115800	1188308750	58100	58100	58100	58100	70
591	20250325	115700	1184241750	58200	58100	58200	58100	6
592	20250325	115600	1183892950	58200	58100	58200	58100	31
593	20250325	115500	1182090850	58100	58100	58100	58100	1
594	20250325	115400	1182032750	58200	58100	58200	58100	210
595	20250325	115300	1169830750	58200	58200	58200	58200	404
596	20250325	115200	1146317950	58200	58200	58200	58200	0
597	20250325	115100	1146317950	58200	58200	58200	58200	191
598	20250325	115000	1135201750	58200	58200	58200	58200	0
599	20250325	114900	1135201750	58200	58200	58200	58200	20
600	20250325	114800	1134037750	58400	58400	58400	58400	0
601	20250325	114700	1134037750	58400	58400	58400	58400	0
602	20250325	114600	1134037750	58400	58400	58400	58400	1
603	20250325	114500	1133979350	58400	58200	58400	58200	530
604	20250325	114400	1103082350	58200	58100	58200	58100	2
605	20250325	114300	1102966050	58100	58100	58100	58100	0
606	20250325	114200	1102966050	58100	58100	58100	58100	0
607	20250325	114100	1102966050	58100	58100	58100	58100	0
608	20250325	114000	1102966050	58100	58100	58100	58100	15
609	20250325	113900	1102094550	58100	58100	58100	58100	1
610	20250325	113800	1102036450	58200	58200	58200	58200	0
611	20250325	113700	1102036450	58200	58200	58200	58200	0
612	20250325	113600	1102036450	58200	58200	58200	58200	49
613	20250325	113500	1099184650	58000	58000	58000	58000	0
614	20250325	113400	1099184650	58000	58000	58000	58000	0
615	20250325	113300	1099184650	58000	58000	58000	58000	0
616	20250325	113200	1099184650	58000	58100	58200	58000	70
617	20250325	113100	1095114450	58200	58200	58200	58200	0
618	20250325	113000	1095114450	58200	58200	58200	58200	0
619	20250325	112900	1095114450	58200	58200	58200	58200	0
620	20250325	112800	1095114450	58200	58200	58200	58200	255
621	20250325	112700	1080273450	58100	58100	58200	58100	218
622	20250325	112600	1067598150	58100	58000	58100	58000	1000
623	20250325	112500	1009577650	57900	58100	58200	57900	469
624	20250325	112400	982372050	58000	58100	58100	58000	150
625	20250325	112300	973670950	58100	58000	58100	58000	36
626	20250325	112200	971579550	58000	58100	58100	58000	55
627	20250325	112100	968384350	58100	58100	58100	58100	99
628	20250325	112000	962632450	58200	58200	58200	58200	0
629	20250325	111900	962632450	58200	58200	58200	58200	2
630	20250325	111800	962516050	58300	58300	58300	58300	0
631	20250325	111700	962516050	58300	58300	58300	58300	0
632	20250325	111600	962516050	58300	58300	58300	58300	0
633	20250325	111500	962516050	58300	58300	58300	58300	0
634	20250325	111400	962516050	58300	58300	58300	58300	32
635	20250325	111300	960650450	58300	58300	58300	58300	371
636	20250325	111200	939021150	58300	58300	58300	58300	7
637	20250325	111100	938613050	58300	58300	58300	58300	436
638	20250325	111000	913194250	58100	58200	58400	58000	757
639	20250325	110900	869100950	58100	58100	58100	58100	24
640	20250325	110800	867706550	58100	58100	58100	58000	17
641	20250325	110700	866718950	58100	58200	58200	58100	146
642	20250325	110600	858224150	58200	58200	58200	58200	0
643	20250325	110500	858224150	58200	58100	58200	58100	961
644	20250325	110400	802298950	58100	58000	58100	57900	745
645	20250325	110300	759090550	58000	58000	58000	58000	271
646	20250325	110200	743372550	58000	58100	58200	58000	87
647	20250325	110100	738319050	58100	58100	58100	58100	5
648	20250325	110000	738028550	58200	58100	58200	58100	124
649	20250325	105900	730822550	58100	58100	58100	58100	164
650	20250325	105800	721294150	58100	58200	58200	58000	701
651	20250325	105700	680569650	58200	58200	58200	58100	65
652	20250325	105600	676788050	58200	58200	58200	58200	4
653	20250325	105500	676555250	58200	58200	58200	58200	13
654	20250325	105400	675798650	58200	58200	58200	58200	6
655	20250325	105300	675449450	58200	58200	58200	58200	2
656	20250325	105200	675333050	58200	58200	58200	58100	670
657	20250325	105100	636343950	58400	58400	58400	58400	30
658	20250325	105000	634591950	58300	58300	58300	58300	2
659	20250325	104900	634475350	58200	58200	58200	58200	11
660	20250325	104800	633835150	58400	58400	58400	58400	0
661	20250325	104700	633835150	58400	58400	58400	58400	9
662	20250325	104600	633309550	58300	58300	58300	58300	1
663	20250325	104500	633251250	58300	58200	58300	58200	51
664	20250325	104400	630278050	58300	58300	58300	58300	51
665	20250325	104300	627304750	58400	58400	58400	58400	5
666	20250325	104200	627012750	58300	58300	58300	58300	7
667	20250325	104100	626604650	58200	58200	58200	58200	2
668	20250325	104000	626488250	58300	58300	58300	58300	160
669	20250325	103900	617160250	58200	58200	58200	58200	1
670	20250325	103800	617102050	58300	58200	58300	58200	546
671	20250325	103700	585323850	58300	58200	58300	58200	81
672	20250325	103600	580602450	58300	58300	58300	58200	505
673	20250325	103500	551163450	58300	58300	58300	58300	0
674	20250325	103400	551163450	58300	58300	58300	58300	0
675	20250325	103300	551163450	58300	58400	58400	58300	15
676	20250325	103200	550287550	58400	58400	58400	58400	2
677	20250325	103100	550170750	58400	58500	58500	58400	32
678	20250325	103000	548301850	58400	58400	58400	58400	0
679	20250325	102900	548301850	58400	58400	58400	58400	54
680	20250325	102800	545148250	58400	58400	58400	58400	26
681	20250325	102700	543629850	58400	58400	58400	58400	2
682	20250325	102600	543513050	58400	58400	58400	58400	553
683	20250325	102500	511217850	58400	58400	58400	58400	0
684	20250325	102400	511217850	58400	58400	58400	58400	16
685	20250325	102300	510283450	58400	58400	58400	58300	188
686	20250325	102200	499305450	58400	58400	58400	58400	1
687	20250325	102100	499247050	58500	58500	58500	58500	0
688	20250325	102000	499247050	58500	58500	58500	58500	1
689	20250325	101900	499188550	58400	58400	58400	58400	0
690	20250325	101800	499188550	58400	58400	58400	58400	0
691	20250325	101700	499188550	58400	58400	58400	58400	0
692	20250325	101600	499188550	58400	58300	58400	58300	855
693	20250325	101500	449256650	58400	58300	58400	58300	3
694	20250325	101400	449081550	58300	58300	58300	58300	1
695	20250325	101300	449023250	58400	58400	58400	58300	17
696	20250325	101200	448030750	58400	58300	58400	58300	2
697	20250325	101100	447914050	58400	58400	58400	58400	0
698	20250325	101000	447914050	58400	58400	58400	58300	40
699	20250325	100900	445578350	58500	58500	58500	58500	4
700	20250325	100800	445344350	58300	58300	58300	58300	0
701	20250325	100700	445344350	58300	58300	58300	58300	0
702	20250325	100600	445344350	58300	58400	58400	58300	82
703	20250325	100500	440556050	58400	58400	58400	58400	0
704	20250325	100400	440556050	58400	58400	58400	58400	0
705	20250325	100300	440556050	58400	58400	58400	58400	6
706	20250325	100200	440205650	58400	58500	58500	58400	14
707	20250325	100100	439386750	58400	58400	58400	58400	1
708	20250325	100000	439328350	58400	58400	58400	58400	8
709	20250325	095900	438861150	58400	58400	58400	58400	6
710	20250325	095800	438510750	58400	58300	58400	58300	2
711	20250325	095700	438394050	58400	58400	58400	58400	16
712	20250325	095600	437459650	58400	58400	58400	58400	0
713	20250325	095500	437459650	58400	58400	58400	58400	1
714	20250325	095400	437401250	58500	58500	58500	58500	0
715	20250325	095300	437401250	58500	58500	58500	58500	0
716	20250325	095200	437401250	58500	58400	58500	58400	54
717	20250325	095100	434246950	58400	58400	58400	58400	52
718	20250325	095000	431210150	58400	58300	58400	58300	69
719	20250325	094900	427185550	58400	58400	58400	58400	21
720	20250325	094800	425959150	58400	58400	58400	58400	2
721	20250325	094700	425842350	58400	58400	58400	58400	2
722	20250325	094600	425725550	58400	58300	58400	58300	21
723	20250325	094500	424500950	58300	58300	58300	58300	158
724	20250325	094400	415289550	58300	58400	58400	58200	159
725	20250325	094300	406034650	58400	58400	58400	58400	1
726	20250325	094200	405976250	58400	58400	58400	58400	21
727	20250325	094100	404749850	58400	58400	58400	58300	1340
728	20250325	094000	326555750	58400	58400	58400	58400	0
729	20250325	093900	326555750	58400	58400	58400	58400	155
730	20250325	093800	317503750	58400	58500	58500	58400	35
731	20250325	093700	315459550	58500	58500	58500	58500	15
732	20250325	093600	314582050	58400	58400	58400	58400	0
733	20250325	093500	314582050	58400	58400	58400	58400	0
734	20250325	093400	314582050	58400	58500	58500	58400	133
735	20250325	093300	306809350	58300	58400	58400	58300	1130
736	20250325	093200	240899250	58300	58400	58400	58300	11
737	20250325	093100	240256950	58300	58300	58400	58300	101
738	20250325	093000	234368550	58300	58300	58300	58200	323
739	20250325	092900	215559650	58300	58200	58300	58200	5
740	20250325	092800	215268250	58300	58300	58300	58300	1
741	20250325	092700	215209950	58300	58300	58300	58300	125
742	20250325	092600	207922450	58400	58400	58400	58400	5
743	20250325	092500	207630450	58300	58300	58300	58300	1
744	20250325	092400	207572150	58300	58300	58400	58300	13
745	20250325	092300	206813150	58300	58300	58300	58300	6
746	20250325	092200	206463350	58400	58400	58400	58400	11
747	20250325	092100	205820950	58400	58400	58400	58400	93
748	20250325	092000	200389750	58500	58500	58500	58500	0
749	20250325	091900	200389750	58500	58500	58500	58500	0
750	20250325	091800	200389750	58500	58500	58600	58500	66
751	20250325	091700	196528050	58400	58400	58400	58300	122
752	20250325	091600	189405450	58400	58450	58500	58400	9
753	20250325	091500	188879700	58400	58400	58400	58400	120
754	20250325	091400	181871700	58400	58500	58500	58400	177
755	20250325	091300	171533500	58600	58600	58600	58500	110
756	20250325	091200	165097700	58600	58600	58600	58600	6
757	20250325	091100	164746100	58500	58600	58600	58500	209
758	20250325	091000	152519300	58600	58600	58600	58600	263
759	20250325	090900	137107500	58500	58600	58600	58500	2
760	20250325	090800	136990400	58500	58500	58500	58500	6
761	20250325	090700	136639400	58500	58500	58500	58500	28
762	20250325	090600	135001400	58500	58500	58500	58400	1914
763	20250325	090500	23033200	58500	58500	58500	58500	1
764	20250325	090400	22974700	58500	58500	58500	58500	34
765	20250325	090300	20985700	58500	58600	58600	58500	26
766	20250325	090200	19462500	58600	58600	58600	58600	23
767	20250325	090100	18114700	58500	58500	58500	58500	66
768	20250325	090000	14253700	58500	58400	58800	58400	244