40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 214400 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 6076 |
| 3 | 20250328 | 214300 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 4 | 20250328 | 214200 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 5 | 20250328 | 214100 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 6 | 20250328 | 214000 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 7 | 20250328 | 213900 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 8 | 20250328 | 213800 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 9 | 20250328 | 213700 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 10 | 20250328 | 213600 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 11 | 20250328 | 213500 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 12 | 20250328 | 213400 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 13 | 20250328 | 213300 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 14 | 20250328 | 213200 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 15 | 20250328 | 213100 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 16 | 20250328 | 213000 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 17 | 20250328 | 212900 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 18 | 20250328 | 212800 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 19 | 20250328 | 212700 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 20 | 20250328 | 212600 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 21 | 20250328 | 212500 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 22 | 20250328 | 212400 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 23 | 20250328 | 212300 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 24 | 20250328 | 212200 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 25 | 20250328 | 212100 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 26 | 20250328 | 212000 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 27 | 20250328 | 211900 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 28 | 20250328 | 211800 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 29 | 20250328 | 211700 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 30 | 20250328 | 211600 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 31 | 20250328 | 211500 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 32 | 20250328 | 211400 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 6076 |
| 33 | 20250328 | 211300 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 34 | 20250328 | 211200 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 35 | 20250328 | 211100 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 36 | 20250328 | 211000 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 37 | 20250328 | 210900 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 38 | 20250328 | 210800 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 39 | 20250328 | 210700 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 40 | 20250328 | 210600 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 41 | 20250328 | 210500 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 42 | 20250328 | 210400 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 43 | 20250328 | 210300 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 44 | 20250328 | 210200 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 45 | 20250328 | 210100 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 46 | 20250328 | 210000 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 47 | 20250328 | 205900 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 48 | 20250328 | 205800 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 49 | 20250328 | 205700 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 50 | 20250328 | 205600 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 51 | 20250328 | 205500 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 52 | 20250328 | 205400 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 53 | 20250328 | 205300 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 54 | 20250328 | 205200 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 55 | 20250328 | 205100 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 56 | 20250328 | 205000 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 57 | 20250328 | 204900 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 58 | 20250328 | 204800 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 59 | 20250328 | 204700 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 60 | 20250328 | 204600 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 61 | 20250328 | 204500 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 62 | 20250328 | 204400 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 6076 |
| 63 | 20250328 | 204300 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 64 | 20250328 | 204200 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 65 | 20250328 | 204100 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 66 | 20250328 | 204000 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 67 | 20250328 | 203900 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 68 | 20250328 | 203800 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 69 | 20250328 | 203700 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 70 | 20250328 | 203600 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 71 | 20250328 | 203500 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 72 | 20250328 | 203400 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 73 | 20250328 | 203300 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 74 | 20250328 | 203200 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 75 | 20250328 | 203100 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 76 | 20250328 | 203000 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 77 | 20250328 | 202900 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 78 | 20250328 | 202800 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 79 | 20250328 | 202700 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 80 | 20250328 | 202600 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 81 | 20250328 | 202500 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 82 | 20250328 | 202400 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 83 | 20250328 | 202300 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 84 | 20250328 | 202200 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 85 | 20250328 | 202100 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 86 | 20250328 | 202000 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 87 | 20250328 | 201900 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 88 | 20250328 | 201800 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 89 | 20250328 | 201700 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 90 | 20250328 | 201600 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 91 | 20250328 | 201500 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 92 | 20250328 | 201400 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 6076 |
| 93 | 20250328 | 201300 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 94 | 20250328 | 201200 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 95 | 20250328 | 201100 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 96 | 20250328 | 201000 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 97 | 20250328 | 200900 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 98 | 20250328 | 200800 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 99 | 20250328 | 200700 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 100 | 20250328 | 200600 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 101 | 20250328 | 200500 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 102 | 20250328 | 200400 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 103 | 20250328 | 200300 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 104 | 20250328 | 200200 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 105 | 20250328 | 200100 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 106 | 20250328 | 200000 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 107 | 20250328 | 195900 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 108 | 20250328 | 195800 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 109 | 20250328 | 195700 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 110 | 20250328 | 195600 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 111 | 20250328 | 195500 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 112 | 20250328 | 195400 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 113 | 20250328 | 195300 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 114 | 20250328 | 195200 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 115 | 20250328 | 195100 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 116 | 20250328 | 195000 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 117 | 20250328 | 194900 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 118 | 20250328 | 194800 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 119 | 20250328 | 194700 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 120 | 20250328 | 194600 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 121 | 20250328 | 194500 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 122 | 20250328 | 194400 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 6076 |
| 123 | 20250328 | 194300 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 124 | 20250328 | 194200 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 125 | 20250328 | 194100 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 126 | 20250328 | 194000 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 127 | 20250328 | 193900 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 128 | 20250328 | 193800 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 129 | 20250328 | 193700 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 130 | 20250328 | 193600 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 131 | 20250328 | 193500 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 132 | 20250328 | 193400 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 133 | 20250328 | 193300 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 134 | 20250328 | 193200 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 135 | 20250328 | 193100 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 136 | 20250328 | 193000 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 137 | 20250328 | 192900 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 138 | 20250328 | 192800 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 139 | 20250328 | 192700 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 140 | 20250328 | 192600 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 141 | 20250328 | 192500 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 142 | 20250328 | 192400 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 143 | 20250328 | 192300 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 144 | 20250328 | 192200 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 145 | 20250328 | 192100 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 146 | 20250328 | 192000 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 147 | 20250328 | 191900 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 148 | 20250328 | 191800 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 149 | 20250328 | 191700 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 150 | 20250328 | 191600 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 151 | 20250328 | 191500 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 152 | 20250328 | 191400 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 6076 |
| 153 | 20250328 | 191300 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 154 | 20250328 | 191200 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 155 | 20250328 | 191100 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 156 | 20250328 | 191000 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 157 | 20250328 | 190900 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 158 | 20250328 | 190800 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 159 | 20250328 | 190700 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 160 | 20250328 | 190600 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 161 | 20250328 | 190500 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 162 | 20250328 | 190400 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 163 | 20250328 | 190300 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 164 | 20250328 | 190200 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 165 | 20250328 | 190100 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 166 | 20250328 | 190000 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 167 | 20250328 | 185900 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 168 | 20250328 | 185800 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 169 | 20250328 | 185700 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 170 | 20250328 | 185600 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 171 | 20250328 | 185500 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 172 | 20250328 | 185400 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 173 | 20250328 | 185300 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 174 | 20250328 | 185200 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 175 | 20250328 | 185100 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 176 | 20250328 | 185000 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 177 | 20250328 | 184900 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 178 | 20250328 | 184800 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 179 | 20250328 | 184700 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 180 | 20250328 | 184600 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 181 | 20250328 | 184500 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 182 | 20250328 | 184400 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 6076 |
| 183 | 20250328 | 184300 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 184 | 20250328 | 184200 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 185 | 20250328 | 184100 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 186 | 20250328 | 184000 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 187 | 20250328 | 183900 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 188 | 20250328 | 183800 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 189 | 20250328 | 183700 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 190 | 20250328 | 183600 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 191 | 20250328 | 183500 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 192 | 20250328 | 183400 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 193 | 20250328 | 183300 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 194 | 20250328 | 183200 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 195 | 20250328 | 183100 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 196 | 20250328 | 183000 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 197 | 20250328 | 182900 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 198 | 20250328 | 182800 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 199 | 20250328 | 182700 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 200 | 20250328 | 182600 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 201 | 20250328 | 182500 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 202 | 20250328 | 182400 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 203 | 20250328 | 182300 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 204 | 20250328 | 182200 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 205 | 20250328 | 182100 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 206 | 20250328 | 182000 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 207 | 20250328 | 181900 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 208 | 20250328 | 181800 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 209 | 20250328 | 181700 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 210 | 20250328 | 181600 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 211 | 20250328 | 181500 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 212 | 20250328 | 181400 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 6076 |
| 213 | 20250328 | 181300 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 214 | 20250328 | 181200 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 215 | 20250328 | 181100 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 216 | 20250328 | 181000 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 217 | 20250328 | 180900 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 218 | 20250328 | 180800 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 219 | 20250328 | 180700 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 220 | 20250328 | 180600 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 221 | 20250328 | 180500 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 222 | 20250328 | 180400 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 223 | 20250328 | 180300 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 224 | 20250328 | 180200 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 225 | 20250328 | 180100 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 226 | 20250328 | 180000 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 227 | 20250328 | 175900 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 228 | 20250328 | 175800 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 229 | 20250328 | 175700 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 230 | 20250328 | 175600 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 231 | 20250328 | 175500 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 232 | 20250328 | 175400 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 233 | 20250328 | 175300 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 234 | 20250328 | 175200 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 235 | 20250328 | 175100 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 236 | 20250328 | 175000 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 237 | 20250328 | 174900 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 238 | 20250328 | 174800 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 239 | 20250328 | 174700 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 240 | 20250328 | 174600 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 241 | 20250328 | 174500 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 242 | 20250328 | 174400 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 6076 |
| 243 | 20250328 | 174300 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 244 | 20250328 | 174200 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 245 | 20250328 | 174100 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 246 | 20250328 | 174000 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 247 | 20250328 | 173900 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 248 | 20250328 | 173800 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 249 | 20250328 | 173700 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 250 | 20250328 | 173600 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 251 | 20250328 | 173500 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 252 | 20250328 | 173400 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 253 | 20250328 | 173300 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 254 | 20250328 | 173200 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 255 | 20250328 | 173100 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 256 | 20250328 | 173000 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 257 | 20250328 | 172900 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 258 | 20250328 | 172800 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 259 | 20250328 | 172700 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 260 | 20250328 | 172600 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 261 | 20250328 | 172500 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 262 | 20250328 | 172400 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 263 | 20250328 | 172300 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 264 | 20250328 | 172200 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 265 | 20250328 | 172100 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 266 | 20250328 | 172000 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 267 | 20250328 | 171900 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 268 | 20250328 | 171800 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 269 | 20250328 | 171700 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 270 | 20250328 | 171600 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 271 | 20250328 | 171500 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 272 | 20250328 | 171400 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 6076 |
| 273 | 20250328 | 171300 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 274 | 20250328 | 171200 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 275 | 20250328 | 171100 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 276 | 20250328 | 171000 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 277 | 20250328 | 170900 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 278 | 20250328 | 170800 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 279 | 20250328 | 170700 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 280 | 20250328 | 170600 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 281 | 20250328 | 170500 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 282 | 20250328 | 170400 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 283 | 20250328 | 170300 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 284 | 20250328 | 170200 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 285 | 20250328 | 170100 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 286 | 20250328 | 170000 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 287 | 20250328 | 165900 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 288 | 20250328 | 165800 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 289 | 20250328 | 165700 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 290 | 20250328 | 165600 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 291 | 20250328 | 165500 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 292 | 20250328 | 165400 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 293 | 20250328 | 165300 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 294 | 20250328 | 165200 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 295 | 20250328 | 165100 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 296 | 20250328 | 165000 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 297 | 20250328 | 164900 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 298 | 20250328 | 164800 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 299 | 20250328 | 164700 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 300 | 20250328 | 164600 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 301 | 20250328 | 164500 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 302 | 20250328 | 164400 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 6076 |
| 303 | 20250328 | 164300 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 304 | 20250328 | 164200 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 305 | 20250328 | 164100 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 306 | 20250328 | 164000 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 307 | 20250328 | 163900 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 308 | 20250328 | 163800 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 309 | 20250328 | 163700 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 310 | 20250328 | 163600 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 311 | 20250328 | 163500 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 312 | 20250328 | 163400 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 313 | 20250328 | 163300 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 314 | 20250328 | 163200 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 315 | 20250328 | 163100 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 316 | 20250328 | 163000 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 317 | 20250328 | 162900 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 318 | 20250328 | 162800 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 319 | 20250328 | 162700 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 320 | 20250328 | 162600 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 321 | 20250328 | 162500 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 322 | 20250328 | 162400 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 323 | 20250328 | 162300 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 324 | 20250328 | 162200 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 325 | 20250328 | 162100 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 326 | 20250328 | 162000 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 327 | 20250328 | 161900 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 328 | 20250328 | 161800 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 329 | 20250328 | 161700 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 330 | 20250328 | 161600 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 331 | 20250328 | 161500 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 332 | 20250328 | 161400 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 6076 |
| 333 | 20250328 | 161300 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 334 | 20250328 | 161200 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 335 | 20250328 | 161100 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 336 | 20250328 | 161000 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 337 | 20250328 | 160900 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 338 | 20250328 | 160800 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 339 | 20250328 | 160700 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 340 | 20250328 | 160600 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 341 | 20250328 | 160500 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 342 | 20250328 | 160400 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 343 | 20250328 | 160300 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 344 | 20250328 | 160200 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 345 | 20250328 | 160100 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 346 | 20250328 | 160000 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 347 | 20250328 | 155900 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 348 | 20250328 | 155800 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 349 | 20250328 | 155700 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 350 | 20250328 | 155600 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 351 | 20250328 | 155500 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 352 | 20250328 | 155400 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 353 | 20250328 | 155300 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 354 | 20250328 | 155200 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 355 | 20250328 | 155100 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 356 | 20250328 | 155000 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 357 | 20250328 | 154900 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 358 | 20250328 | 154800 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 359 | 20250328 | 154700 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 360 | 20250328 | 154600 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 361 | 20250328 | 154500 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 362 | 20250328 | 154400 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 6076 |
| 363 | 20250328 | 154300 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 364 | 20250328 | 154200 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 365 | 20250328 | 154100 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 366 | 20250328 | 154000 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 367 | 20250328 | 153900 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 368 | 20250328 | 153800 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 369 | 20250328 | 153700 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 370 | 20250328 | 153600 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 371 | 20250328 | 153500 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 372 | 20250328 | 153400 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 373 | 20250328 | 153300 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 374 | 20250328 | 153200 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 375 | 20250328 | 153100 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 376 | 20250328 | 153000 | 6231767840 | 15600 | 15600 | 15600 | 15600 | 6076 |
| 377 | 20250328 | 152900 | 6136982240 | 15580 | 15580 | 15580 | 15580 | 0 |
| 378 | 20250328 | 152800 | 6136982240 | 15580 | 15580 | 15580 | 15580 | 0 |
| 379 | 20250328 | 152700 | 6136982240 | 15580 | 15580 | 15580 | 15580 | 0 |
| 380 | 20250328 | 152600 | 6136982240 | 15580 | 15580 | 15580 | 15580 | 0 |
| 381 | 20250328 | 152500 | 6136982240 | 15580 | 15580 | 15580 | 15580 | 0 |
| 382 | 20250328 | 152400 | 6136982240 | 15580 | 15580 | 15580 | 15580 | 0 |
| 383 | 20250328 | 152300 | 6136982240 | 15580 | 15580 | 15580 | 15580 | 0 |
| 384 | 20250328 | 152200 | 6136982240 | 15580 | 15580 | 15580 | 15580 | 0 |
| 385 | 20250328 | 152100 | 6136982240 | 15580 | 15580 | 15580 | 15580 | 0 |
| 386 | 20250328 | 152000 | 6136982240 | 15580 | 15580 | 15580 | 15580 | 0 |
| 387 | 20250328 | 151900 | 6136982240 | 15580 | 15580 | 15600 | 15560 | 503 |
| 388 | 20250328 | 151800 | 6129140130 | 15590 | 15590 | 15600 | 15590 | 602 |
| 389 | 20250328 | 151700 | 6119752440 | 15600 | 15640 | 15640 | 15600 | 462 |
| 390 | 20250328 | 151600 | 6112538740 | 15640 | 15655 | 15660 | 15630 | 1023 |
| 391 | 20250328 | 151500 | 6096525625 | 15655 | 15650 | 15660 | 15650 | 526 |
| 392 | 20250328 | 151400 | 6088290920 | 15650 | 15640 | 15660 | 15630 | 685 |
| 393 | 20250328 | 151300 | 6077577280 | 15640 | 15680 | 15680 | 15640 | 791 |
| 394 | 20250328 | 151200 | 6065194670 | 15670 | 15660 | 15670 | 15660 | 934 |
| 395 | 20250328 | 151100 | 6050567720 | 15660 | 15690 | 15695 | 15660 | 1229 |
| 396 | 20250328 | 151000 | 6031294740 | 15690 | 15670 | 15690 | 15670 | 449 |
| 397 | 20250328 | 150900 | 6024256250 | 15665 | 15630 | 15665 | 15630 | 572 |
| 398 | 20250328 | 150800 | 6015302680 | 15630 | 15600 | 15630 | 15600 | 797 |
| 399 | 20250328 | 150700 | 6002851050 | 15600 | 15600 | 15600 | 15600 | 322 |
| 400 | 20250328 | 150600 | 5997827850 | 15600 | 15520 | 15640 | 15520 | 2600 |
| 401 | 20250328 | 150500 | 5957254880 | 15510 | 15545 | 15550 | 15510 | 1188 |
| 402 | 20250328 | 150400 | 5938806280 | 15550 | 15530 | 15550 | 15500 | 855 |
| 403 | 20250328 | 150300 | 5925547165 | 15530 | 15480 | 15530 | 15480 | 1741 |
| 404 | 20250328 | 150200 | 5898569740 | 15470 | 15410 | 15490 | 15410 | 304 |
| 405 | 20250328 | 150100 | 5893871070 | 15400 | 15400 | 15420 | 15400 | 2174 |
| 406 | 20250328 | 150000 | 5860381360 | 15400 | 15410 | 15410 | 15400 | 643 |
| 407 | 20250328 | 145900 | 5850476700 | 15400 | 15410 | 15410 | 15400 | 203 |
| 408 | 20250328 | 145800 | 5847348970 | 15410 | 15410 | 15410 | 15400 | 143 |
| 409 | 20250328 | 145700 | 5845145390 | 15410 | 15410 | 15410 | 15400 | 92 |
| 410 | 20250328 | 145600 | 5843728270 | 15410 | 15400 | 15410 | 15400 | 86 |
| 411 | 20250328 | 145500 | 5842403560 | 15400 | 15400 | 15400 | 15400 | 360 |
| 412 | 20250328 | 145400 | 5836859560 | 15400 | 15410 | 15410 | 15400 | 952 |
| 413 | 20250328 | 145300 | 5822197250 | 15420 | 15440 | 15450 | 15410 | 507 |
| 414 | 20250328 | 145200 | 5814377800 | 15440 | 15430 | 15440 | 15430 | 88 |
| 415 | 20250328 | 145100 | 5813019730 | 15450 | 15400 | 15450 | 15400 | 266 |
| 416 | 20250328 | 145000 | 5808923230 | 15410 | 15450 | 15450 | 15410 | 158 |
| 417 | 20250328 | 144900 | 5806486370 | 15450 | 15440 | 15450 | 15430 | 280 |
| 418 | 20250328 | 144800 | 5802163620 | 15440 | 15440 | 15460 | 15430 | 501 |
| 419 | 20250328 | 144700 | 5794428870 | 15450 | 15440 | 15450 | 15440 | 238 |
| 420 | 20250328 | 144600 | 5790752840 | 15430 | 15430 | 15430 | 15430 | 88 |
| 421 | 20250328 | 144500 | 5789395000 | 15430 | 15420 | 15430 | 15390 | 1155 |
| 422 | 20250328 | 144400 | 5771602580 | 15420 | 15430 | 15430 | 15410 | 205 |
| 423 | 20250328 | 144300 | 5768442430 | 15430 | 15410 | 15440 | 15410 | 146 |
| 424 | 20250328 | 144200 | 5766190420 | 15410 | 15410 | 15410 | 15400 | 837 |
| 425 | 20250328 | 144100 | 5753299700 | 15410 | 15420 | 15420 | 15410 | 205 |
| 426 | 20250328 | 144000 | 5750139750 | 15410 | 15400 | 15410 | 15400 | 408 |
| 427 | 20250328 | 143900 | 5743856450 | 15400 | 15400 | 15410 | 15400 | 431 |
| 428 | 20250328 | 143800 | 5737218570 | 15410 | 15400 | 15410 | 15390 | 542 |
| 429 | 20250328 | 143700 | 5728873520 | 15400 | 15400 | 15400 | 15400 | 871 |
| 430 | 20250328 | 143600 | 5715460120 | 15400 | 15400 | 15410 | 15400 | 1559 |
| 431 | 20250328 | 143500 | 5691451500 | 15410 | 15420 | 15420 | 15410 | 1030 |
| 432 | 20250328 | 143400 | 5675579095 | 15430 | 15440 | 15440 | 15380 | 7 |
| 433 | 20250328 | 143300 | 5675471325 | 15440 | 15380 | 15440 | 15380 | 114 |
| 434 | 20250328 | 143200 | 5673717945 | 15430 | 15380 | 15430 | 15380 | 63 |
| 435 | 20250328 | 143100 | 5672748885 | 15380 | 15380 | 15380 | 15380 | 25 |
| 436 | 20250328 | 143000 | 5672364385 | 15380 | 15380 | 15380 | 15380 | 421 |
| 437 | 20250328 | 142900 | 5665889405 | 15380 | 15370 | 15380 | 15370 | 747 |
| 438 | 20250328 | 142800 | 5654407015 | 15370 | 15380 | 15470 | 15370 | 408 |
| 439 | 20250328 | 142700 | 5648126405 | 15380 | 15400 | 15400 | 15380 | 101 |
| 440 | 20250328 | 142600 | 5646572905 | 15380 | 15380 | 15380 | 15380 | 789 |
| 441 | 20250328 | 142500 | 5634438085 | 15370 | 15370 | 15370 | 15360 | 627 |
| 442 | 20250328 | 142400 | 5624801365 | 15370 | 15370 | 15370 | 15370 | 0 |
| 443 | 20250328 | 142300 | 5624801365 | 15370 | 15370 | 15370 | 15360 | 167 |
| 444 | 20250328 | 142200 | 5622234585 | 15360 | 15360 | 15360 | 15360 | 112 |
| 445 | 20250328 | 142100 | 5620514265 | 15360 | 15370 | 15370 | 15360 | 177 |
| 446 | 20250328 | 142000 | 5617795045 | 15370 | 15350 | 15370 | 15350 | 348 |
| 447 | 20250328 | 141900 | 5612453045 | 15350 | 15340 | 15350 | 15340 | 858 |
| 448 | 20250328 | 141800 | 5599286385 | 15350 | 15350 | 15350 | 15340 | 741 |
| 449 | 20250328 | 141700 | 5587912065 | 15350 | 15350 | 15350 | 15340 | 944 |
| 450 | 20250328 | 141600 | 5573428835 | 15350 | 15370 | 15370 | 15350 | 1002 |
| 451 | 20250328 | 141500 | 5558045015 | 15370 | 15360 | 15370 | 15360 | 670 |
| 452 | 20250328 | 141400 | 5547753795 | 15370 | 15370 | 15380 | 15370 | 202 |
| 453 | 20250328 | 141300 | 5544648855 | 15370 | 15370 | 15370 | 15370 | 168 |
| 454 | 20250328 | 141200 | 5542066695 | 15350 | 15350 | 15350 | 15350 | 0 |
| 455 | 20250328 | 141100 | 5542066695 | 15350 | 15370 | 15370 | 15350 | 189 |
| 456 | 20250328 | 141000 | 5539162945 | 15370 | 15350 | 15370 | 15350 | 42 |
| 457 | 20250328 | 140900 | 5538517635 | 15360 | 15350 | 15360 | 15310 | 468 |
| 458 | 20250328 | 140800 | 5531346845 | 15350 | 15330 | 15360 | 15300 | 326 |
| 459 | 20250328 | 140700 | 5526348005 | 15290 | 15330 | 15330 | 15280 | 385 |
| 460 | 20250328 | 140600 | 5520463005 | 15340 | 15300 | 15340 | 15280 | 624 |
| 461 | 20250328 | 140500 | 5510913925 | 15270 | 15270 | 15320 | 15270 | 1210 |
| 462 | 20250328 | 140400 | 5492430205 | 15270 | 15310 | 15340 | 15220 | 2719 |
| 463 | 20250328 | 140300 | 5450934055 | 15320 | 15380 | 15380 | 15320 | 4108 |
| 464 | 20250328 | 140200 | 5387928545 | 15380 | 15360 | 15380 | 15360 | 783 |
| 465 | 20250328 | 140100 | 5375893035 | 15350 | 15380 | 15400 | 15350 | 2454 |
| 466 | 20250328 | 140000 | 5338183685 | 15380 | 15420 | 15430 | 15380 | 2763 |
| 467 | 20250328 | 135900 | 5295623195 | 15440 | 15460 | 15470 | 15410 | 4871 |
| 468 | 20250328 | 135800 | 5220472045 | 15440 | 15440 | 15460 | 15430 | 1888 |
| 469 | 20250328 | 135700 | 5191326805 | 15460 | 15450 | 15460 | 15430 | 2598 |
| 470 | 20250328 | 135600 | 5151229505 | 15450 | 15450 | 15470 | 15450 | 1844 |
| 471 | 20250328 | 135500 | 5122725485 | 15450 | 15500 | 15500 | 15450 | 1155 |
| 472 | 20250328 | 135400 | 5104863735 | 15490 | 15510 | 15510 | 15470 | 1435 |
| 473 | 20250328 | 135300 | 5082635685 | 15530 | 15560 | 15560 | 15500 | 633 |
| 474 | 20250328 | 135200 | 5072804575 | 15560 | 15530 | 15570 | 15500 | 784 |
| 475 | 20250328 | 135100 | 5060646405 | 15520 | 15560 | 15580 | 15520 | 772 |
| 476 | 20250328 | 135000 | 5048660305 | 15590 | 15590 | 15590 | 15590 | 12 |
| 477 | 20250328 | 134900 | 5048473225 | 15590 | 15560 | 15590 | 15540 | 1263 |
| 478 | 20250328 | 134800 | 5028834895 | 15560 | 15590 | 15590 | 15560 | 729 |
| 479 | 20250328 | 134700 | 5017474085 | 15590 | 15650 | 15650 | 15590 | 759 |
| 480 | 20250328 | 134600 | 5005625065 | 15650 | 15590 | 15650 | 15590 | 303 |
| 481 | 20250328 | 134500 | 5000885095 | 15650 | 15580 | 15650 | 15560 | 286 |
| 482 | 20250328 | 134400 | 4996428175 | 15530 | 15610 | 15650 | 15530 | 4814 |
| 483 | 20250328 | 134300 | 4921564805 | 15660 | 15640 | 15660 | 15600 | 1272 |
| 484 | 20250328 | 134200 | 4901711885 | 15630 | 15650 | 15650 | 15630 | 465 |
| 485 | 20250328 | 134100 | 4894443095 | 15630 | 15660 | 15660 | 15630 | 414 |
| 486 | 20250328 | 134000 | 4887962975 | 15650 | 15680 | 15680 | 15650 | 830 |
| 487 | 20250328 | 133900 | 4874968395 | 15680 | 15650 | 15680 | 15590 | 1474 |
| 488 | 20250328 | 133800 | 4851898695 | 15680 | 15710 | 15710 | 15590 | 1626 |
| 489 | 20250328 | 133700 | 4826447095 | 15730 | 15700 | 15730 | 15700 | 1263 |
| 490 | 20250328 | 133600 | 4806604165 | 15710 | 15740 | 15740 | 15700 | 1044 |
| 491 | 20250328 | 133500 | 4790205445 | 15730 | 15730 | 15730 | 15690 | 736 |
| 492 | 20250328 | 133400 | 4778653815 | 15700 | 15750 | 15750 | 15690 | 830 |
| 493 | 20250328 | 133300 | 4765605460 | 15710 | 15690 | 15710 | 15630 | 1374 |
| 494 | 20250328 | 133200 | 4744037580 | 15610 | 15560 | 15610 | 15560 | 671 |
| 495 | 20250328 | 133100 | 4733573230 | 15550 | 15480 | 15590 | 15480 | 1786 |
| 496 | 20250328 | 133000 | 4705823800 | 15480 | 15550 | 15550 | 15460 | 4555 |
| 497 | 20250328 | 132900 | 4635187950 | 15560 | 15680 | 15680 | 15550 | 4725 |
| 498 | 20250328 | 132800 | 4561534710 | 15680 | 15670 | 15710 | 15670 | 679 |
| 499 | 20250328 | 132700 | 4550888165 | 15710 | 15720 | 15720 | 15650 | 1840 |
| 500 | 20250328 | 132600 | 4522033945 | 15720 | 15800 | 15830 | 15680 | 2180 |
| 501 | 20250328 | 132500 | 4487699345 | 15800 | 15860 | 15860 | 15790 | 1051 |
| 502 | 20250328 | 132400 | 4471067815 | 15850 | 15880 | 15890 | 15850 | 731 |
| 503 | 20250328 | 132300 | 4459471365 | 15870 | 15870 | 15880 | 15870 | 1202 |
| 504 | 20250328 | 132200 | 4440392365 | 15880 | 15920 | 15920 | 15880 | 2446 |
| 505 | 20250328 | 132100 | 4401518435 | 15935 | 15980 | 15980 | 15930 | 1635 |
| 506 | 20250328 | 132000 | 4375418645 | 15985 | 16000 | 16000 | 15980 | 1423 |
| 507 | 20250328 | 131900 | 4352655630 | 16005 | 16010 | 16010 | 16000 | 1268 |
| 508 | 20250328 | 131800 | 4332360650 | 16020 | 16020 | 16020 | 16010 | 1067 |
| 509 | 20250328 | 131700 | 4315277310 | 16000 | 16020 | 16020 | 16000 | 1189 |
| 510 | 20250328 | 131600 | 4296249270 | 16000 | 16070 | 16080 | 16000 | 4071 |
| 511 | 20250328 | 131500 | 4231000890 | 16080 | 16090 | 16090 | 16070 | 524 |
| 512 | 20250328 | 131400 | 4222574110 | 16090 | 16100 | 16100 | 16090 | 365 |
| 513 | 20250328 | 131300 | 4216699610 | 16100 | 16130 | 16130 | 16100 | 795 |
| 514 | 20250328 | 131200 | 4203897270 | 16130 | 16120 | 16130 | 16100 | 312 |
| 515 | 20250328 | 131100 | 4198868950 | 16110 | 16130 | 16130 | 16110 | 50 |
| 516 | 20250328 | 131000 | 4198063210 | 16110 | 16140 | 16140 | 16110 | 466 |
| 517 | 20250328 | 130900 | 4190553120 | 16110 | 16145 | 16145 | 16110 | 1169 |
| 518 | 20250328 | 130800 | 4171719590 | 16130 | 16120 | 16130 | 16110 | 488 |
| 519 | 20250328 | 130700 | 4163856950 | 16120 | 16130 | 16130 | 16120 | 67 |
| 520 | 20250328 | 130600 | 4162776740 | 16120 | 16120 | 16130 | 16120 | 288 |
| 521 | 20250328 | 130500 | 4158133550 | 16130 | 16150 | 16150 | 16130 | 149 |
| 522 | 20250328 | 130400 | 4155729920 | 16150 | 16180 | 16180 | 16120 | 437 |
| 523 | 20250328 | 130300 | 4148670350 | 16180 | 16190 | 16190 | 16180 | 501 |
| 524 | 20250328 | 130200 | 4140560530 | 16190 | 16190 | 16190 | 16190 | 1 |
| 525 | 20250328 | 130100 | 4140544340 | 16190 | 16200 | 16200 | 16190 | 51 |
| 526 | 20250328 | 130000 | 4139718490 | 16200 | 16230 | 16230 | 16200 | 4115 |
| 527 | 20250328 | 125900 | 4073005320 | 16240 | 16240 | 16240 | 16230 | 493 |
| 528 | 20250328 | 125800 | 4065000350 | 16240 | 16230 | 16240 | 16230 | 65 |
| 529 | 20250328 | 125700 | 4063945280 | 16240 | 16230 | 16240 | 16230 | 137 |
| 530 | 20250328 | 125600 | 4061721690 | 16240 | 16230 | 16240 | 16230 | 207 |
| 531 | 20250328 | 125500 | 4058362010 | 16240 | 16240 | 16240 | 16240 | 262 |
| 532 | 20250328 | 125400 | 4054107130 | 16250 | 16250 | 16250 | 16250 | 1 |
| 533 | 20250328 | 125300 | 4054090880 | 16250 | 16250 | 16250 | 16240 | 298 |
| 534 | 20250328 | 125200 | 4049249080 | 16250 | 16240 | 16250 | 16240 | 532 |
| 535 | 20250328 | 125100 | 4040607240 | 16240 | 16250 | 16250 | 16240 | 1233 |
| 536 | 20250328 | 125000 | 4020583220 | 16250 | 16260 | 16260 | 16250 | 838 |
| 537 | 20250328 | 124900 | 4006965650 | 16260 | 16260 | 16260 | 16260 | 55 |
| 538 | 20250328 | 124800 | 4006071350 | 16250 | 16260 | 16260 | 16250 | 497 |
| 539 | 20250328 | 124700 | 3997994790 | 16250 | 16260 | 16270 | 16250 | 401 |
| 540 | 20250328 | 124600 | 3991476490 | 16260 | 16260 | 16260 | 16250 | 42 |
| 541 | 20250328 | 124500 | 3990793970 | 16250 | 16250 | 16250 | 16250 | 751 |
| 542 | 20250328 | 124400 | 3978590220 | 16250 | 16260 | 16270 | 16250 | 173 |
| 543 | 20250328 | 124300 | 3975776850 | 16270 | 16270 | 16270 | 16270 | 10 |
| 544 | 20250328 | 124200 | 3975614150 | 16270 | 16270 | 16270 | 16250 | 1720 |
| 545 | 20250328 | 124100 | 3947661870 | 16260 | 16270 | 16270 | 16250 | 1005 |
| 546 | 20250328 | 124000 | 3931324990 | 16270 | 16260 | 16270 | 16260 | 354 |
| 547 | 20250328 | 123900 | 3925566060 | 16260 | 16270 | 16270 | 16260 | 695 |
| 548 | 20250328 | 123800 | 3914265160 | 16270 | 16280 | 16290 | 16260 | 2754 |
| 549 | 20250328 | 123700 | 3869446260 | 16280 | 16300 | 16300 | 16280 | 946 |
| 550 | 20250328 | 123600 | 3854031640 | 16310 | 16310 | 16310 | 16300 | 515 |
| 551 | 20250328 | 123500 | 3845632520 | 16320 | 16320 | 16320 | 16320 | 449 |
| 552 | 20250328 | 123400 | 3838304840 | 16320 | 16330 | 16330 | 16320 | 384 |
| 553 | 20250328 | 123300 | 3832036870 | 16340 | 16350 | 16350 | 16340 | 170 |
| 554 | 20250328 | 123200 | 3829258040 | 16350 | 16350 | 16370 | 16350 | 73 |
| 555 | 20250328 | 123100 | 3828064470 | 16390 | 16390 | 16390 | 16390 | 0 |
| 556 | 20250328 | 123000 | 3828064470 | 16390 | 16360 | 16390 | 16350 | 129 |
| 557 | 20250328 | 122900 | 3825955040 | 16360 | 16360 | 16360 | 16350 | 301 |
| 558 | 20250328 | 122800 | 3821030690 | 16360 | 16360 | 16360 | 16360 | 1 |
| 559 | 20250328 | 122700 | 3821014330 | 16360 | 16350 | 16360 | 16350 | 272 |
| 560 | 20250328 | 122600 | 3816567070 | 16350 | 16350 | 16350 | 16350 | 173 |
| 561 | 20250328 | 122500 | 3813738520 | 16360 | 16350 | 16360 | 16350 | 457 |
| 562 | 20250328 | 122400 | 3806266510 | 16360 | 16370 | 16370 | 16360 | 142 |
| 563 | 20250328 | 122300 | 3803942450 | 16380 | 16380 | 16380 | 16370 | 11 |
| 564 | 20250328 | 122200 | 3803762330 | 16380 | 16380 | 16380 | 16380 | 2 |
| 565 | 20250328 | 122100 | 3803729570 | 16370 | 16370 | 16370 | 16370 | 0 |
| 566 | 20250328 | 122000 | 3803729570 | 16370 | 16370 | 16370 | 16370 | 30 |
| 567 | 20250328 | 121900 | 3803238470 | 16370 | 16370 | 16370 | 16370 | 39 |
| 568 | 20250328 | 121800 | 3802600040 | 16370 | 16370 | 16370 | 16370 | 0 |
| 569 | 20250328 | 121700 | 3802600040 | 16370 | 16370 | 16370 | 16370 | 2 |
| 570 | 20250328 | 121600 | 3802567300 | 16380 | 16380 | 16380 | 16380 | 2 |
| 571 | 20250328 | 121500 | 3802534540 | 16380 | 16390 | 16390 | 16380 | 4 |
| 572 | 20250328 | 121400 | 3802469010 | 16390 | 16390 | 16390 | 16390 | 4 |
| 573 | 20250328 | 121300 | 3802403450 | 16390 | 16390 | 16390 | 16390 | 61 |
| 574 | 20250328 | 121200 | 3801403660 | 16360 | 16360 | 16360 | 16360 | 4 |
| 575 | 20250328 | 121100 | 3801338220 | 16400 | 16390 | 16400 | 16390 | 372 |
| 576 | 20250328 | 121000 | 3795241130 | 16390 | 16390 | 16390 | 16390 | 250 |
| 577 | 20250328 | 120900 | 3791143630 | 16390 | 16390 | 16390 | 16390 | 51 |
| 578 | 20250328 | 120800 | 3790307740 | 16360 | 16390 | 16390 | 16360 | 70 |
| 579 | 20250328 | 120700 | 3789160920 | 16400 | 16380 | 16400 | 16380 | 1011 |
| 580 | 20250328 | 120600 | 3772584780 | 16400 | 16400 | 16400 | 16360 | 212 |
| 581 | 20250328 | 120500 | 3769111220 | 16360 | 16360 | 16360 | 16350 | 141 |
| 582 | 20250328 | 120400 | 3766804800 | 16400 | 16360 | 16400 | 16360 | 111 |
| 583 | 20250328 | 120300 | 3764988800 | 16400 | 16400 | 16400 | 16400 | 1 |
| 584 | 20250328 | 120200 | 3764972400 | 16350 | 16350 | 16350 | 16345 | 119 |
| 585 | 20250328 | 120100 | 3763026820 | 16350 | 16350 | 16350 | 16350 | 0 |
| 586 | 20250328 | 120000 | 3763026820 | 16350 | 16350 | 16350 | 16350 | 37 |
| 587 | 20250328 | 115900 | 3762421870 | 16350 | 16350 | 16350 | 16350 | 100 |
| 588 | 20250328 | 115800 | 3760786870 | 16350 | 16350 | 16350 | 16350 | 465 |
| 589 | 20250328 | 115700 | 3753184120 | 16360 | 16360 | 16360 | 16360 | 216 |
| 590 | 20250328 | 115600 | 3749650360 | 16330 | 16330 | 16330 | 16330 | 130 |
| 591 | 20250328 | 115500 | 3747527460 | 16330 | 16350 | 16360 | 16330 | 348 |
| 592 | 20250328 | 115400 | 3741835580 | 16350 | 16350 | 16350 | 16350 | 0 |
| 593 | 20250328 | 115300 | 3741835580 | 16350 | 16350 | 16350 | 16350 | 10 |
| 594 | 20250328 | 115200 | 3741672080 | 16350 | 16350 | 16350 | 16350 | 2 |
| 595 | 20250328 | 115100 | 3741639380 | 16350 | 16350 | 16350 | 16350 | 1 |
| 596 | 20250328 | 115000 | 3741623030 | 16310 | 16350 | 16360 | 16310 | 418 |
| 597 | 20250328 | 114900 | 3734790020 | 16350 | 16350 | 16350 | 16350 | 49 |
| 598 | 20250328 | 114800 | 3733988870 | 16350 | 16350 | 16350 | 16350 | 101 |
| 599 | 20250328 | 114700 | 3732337520 | 16350 | 16350 | 16350 | 16350 | 11 |
| 600 | 20250328 | 114600 | 3732157670 | 16350 | 16340 | 16350 | 16320 | 54 |
| 601 | 20250328 | 114500 | 3731275760 | 16340 | 16320 | 16340 | 16320 | 115 |
| 602 | 20250328 | 114400 | 3729398360 | 16310 | 16310 | 16310 | 16310 | 0 |
| 603 | 20250328 | 114300 | 3729398360 | 16310 | 16310 | 16310 | 16310 | 180 |
| 604 | 20250328 | 114200 | 3726462560 | 16310 | 16320 | 16320 | 16310 | 311 |
| 605 | 20250328 | 114100 | 3721390140 | 16320 | 16320 | 16320 | 16320 | 96 |
| 606 | 20250328 | 114000 | 3719823420 | 16320 | 16320 | 16320 | 16320 | 324 |
| 607 | 20250328 | 113900 | 3714535740 | 16320 | 16330 | 16330 | 16320 | 150 |
| 608 | 20250328 | 113800 | 3712087710 | 16350 | 16340 | 16350 | 16340 | 331 |
| 609 | 20250328 | 113700 | 3706676060 | 16350 | 16350 | 16350 | 16300 | 2128 |
| 610 | 20250328 | 113600 | 3671962630 | 16360 | 16350 | 16360 | 16350 | 193 |
| 611 | 20250328 | 113500 | 3668806880 | 16330 | 16330 | 16330 | 16330 | 21 |
| 612 | 20250328 | 113400 | 3668463950 | 16330 | 16320 | 16360 | 16310 | 477 |
| 613 | 20250328 | 113300 | 3660675130 | 16320 | 16330 | 16330 | 16320 | 352 |
| 614 | 20250328 | 113200 | 3654930040 | 16320 | 16340 | 16340 | 16320 | 1121 |
| 615 | 20250328 | 113100 | 3636629210 | 16340 | 16340 | 16340 | 16340 | 121 |
| 616 | 20250328 | 113000 | 3634652070 | 16340 | 16340 | 16340 | 16340 | 223 |
| 617 | 20250328 | 112900 | 3631008250 | 16330 | 16320 | 16340 | 16320 | 1162 |
| 618 | 20250328 | 112800 | 3612033290 | 16330 | 16350 | 16350 | 16320 | 956 |
| 619 | 20250328 | 112700 | 3596423580 | 16350 | 16370 | 16370 | 16350 | 455 |
| 620 | 20250328 | 112600 | 3588981640 | 16370 | 16390 | 16390 | 16370 | 234 |
| 621 | 20250328 | 112500 | 3585149800 | 16390 | 16400 | 16400 | 16390 | 18 |
| 622 | 20250328 | 112400 | 3584854770 | 16360 | 16360 | 16360 | 16360 | 40 |
| 623 | 20250328 | 112300 | 3584200370 | 16360 | 16390 | 16390 | 16360 | 2187 |
| 624 | 20250328 | 112200 | 3548405300 | 16390 | 16410 | 16410 | 16390 | 136 |
| 625 | 20250328 | 112100 | 3546175060 | 16400 | 16400 | 16400 | 16400 | 433 |
| 626 | 20250328 | 112000 | 3539073860 | 16410 | 16410 | 16470 | 16410 | 1160 |
| 627 | 20250328 | 111900 | 3520036100 | 16410 | 16490 | 16490 | 16410 | 3901 |
| 628 | 20250328 | 111800 | 3455864550 | 16490 | 16490 | 16490 | 16485 | 265 |
| 629 | 20250328 | 111700 | 3451494705 | 16490 | 16500 | 16500 | 16490 | 437 |
| 630 | 20250328 | 111600 | 3444284895 | 16500 | 16510 | 16510 | 16500 | 935 |
| 631 | 20250328 | 111500 | 3428856195 | 16510 | 16530 | 16530 | 16510 | 30 |
| 632 | 20250328 | 111400 | 3428360835 | 16530 | 16540 | 16540 | 16530 | 58 |
| 633 | 20250328 | 111300 | 3427401595 | 16540 | 16540 | 16540 | 16540 | 0 |
| 634 | 20250328 | 111200 | 3427401595 | 16540 | 16540 | 16540 | 16540 | 5 |
| 635 | 20250328 | 111100 | 3427318895 | 16540 | 16540 | 16540 | 16540 | 26 |
| 636 | 20250328 | 111000 | 3426888855 | 16540 | 16540 | 16540 | 16540 | 3 |
| 637 | 20250328 | 110900 | 3426839235 | 16510 | 16510 | 16510 | 16510 | 82 |
| 638 | 20250328 | 110800 | 3425485415 | 16510 | 16500 | 16510 | 16500 | 115 |
| 639 | 20250328 | 110700 | 3423587795 | 16510 | 16530 | 16530 | 16510 | 578 |
| 640 | 20250328 | 110600 | 3414044635 | 16560 | 16560 | 16560 | 16560 | 38 |
| 641 | 20250328 | 110500 | 3413415355 | 16560 | 16560 | 16560 | 16510 | 1546 |
| 642 | 20250328 | 110400 | 3387849435 | 16560 | 16570 | 16570 | 16560 | 434 |
| 643 | 20250328 | 110300 | 3380660125 | 16570 | 16590 | 16590 | 16570 | 149 |
| 644 | 20250328 | 110200 | 3378188415 | 16590 | 16610 | 16610 | 16590 | 478 |
| 645 | 20250328 | 110100 | 3370254115 | 16610 | 16590 | 16610 | 16590 | 149 |
| 646 | 20250328 | 110000 | 3367780955 | 16590 | 16590 | 16600 | 16590 | 164 |
| 647 | 20250328 | 105900 | 3365060085 | 16600 | 16590 | 16600 | 16590 | 191 |
| 648 | 20250328 | 105800 | 3361889495 | 16590 | 16600 | 16600 | 16590 | 132 |
| 649 | 20250328 | 105700 | 3359698415 | 16600 | 16590 | 16600 | 16590 | 8 |
| 650 | 20250328 | 105600 | 3359565685 | 16590 | 16610 | 16610 | 16590 | 156 |
| 651 | 20250328 | 105500 | 3356975985 | 16610 | 16630 | 16630 | 16610 | 52 |
| 652 | 20250328 | 105400 | 3356111265 | 16630 | 16630 | 16640 | 16610 | 309 |
| 653 | 20250328 | 105300 | 3350972675 | 16600 | 16610 | 16630 | 16600 | 14 |
| 654 | 20250328 | 105200 | 3350740035 | 16600 | 16580 | 16600 | 16580 | 547 |
| 655 | 20250328 | 105100 | 3341663205 | 16580 | 16570 | 16580 | 16570 | 547 |
| 656 | 20250328 | 105000 | 3332598375 | 16540 | 16530 | 16540 | 16530 | 374 |
| 657 | 20250328 | 104900 | 3326413155 | 16530 | 16560 | 16560 | 16530 | 17 |
| 658 | 20250328 | 104800 | 3326131885 | 16560 | 16530 | 16560 | 16530 | 32 |
| 659 | 20250328 | 104700 | 3325602385 | 16530 | 16550 | 16550 | 16530 | 603 |
| 660 | 20250328 | 104600 | 3315631215 | 16540 | 16560 | 16560 | 16540 | 516 |
| 661 | 20250328 | 104500 | 3307086495 | 16560 | 16570 | 16570 | 16560 | 131 |
| 662 | 20250328 | 104400 | 3304916825 | 16530 | 16540 | 16540 | 16530 | 14 |
| 663 | 20250328 | 104300 | 3304685285 | 16540 | 16540 | 16570 | 16530 | 258 |
| 664 | 20250328 | 104200 | 3300418635 | 16530 | 16530 | 16570 | 16530 | 84 |
| 665 | 20250328 | 104100 | 3299030035 | 16530 | 16530 | 16530 | 16530 | 80 |
| 666 | 20250328 | 104000 | 3297707635 | 16530 | 16540 | 16570 | 16530 | 328 |
| 667 | 20250328 | 103900 | 3292282085 | 16570 | 16540 | 16570 | 16540 | 221 |
| 668 | 20250328 | 103800 | 3288623145 | 16540 | 16540 | 16540 | 16540 | 0 |
| 669 | 20250328 | 103700 | 3288623145 | 16540 | 16570 | 16570 | 16540 | 155 |
| 670 | 20250328 | 103600 | 3286057945 | 16570 | 16570 | 16570 | 16530 | 13 |
| 671 | 20250328 | 103500 | 3285842975 | 16530 | 16560 | 16560 | 16530 | 608 |
| 672 | 20250328 | 103400 | 3275788175 | 16570 | 16570 | 16570 | 16570 | 85 |
| 673 | 20250328 | 103300 | 3274379725 | 16570 | 16570 | 16570 | 16570 | 28 |
| 674 | 20250328 | 103200 | 3273915765 | 16570 | 16590 | 16600 | 16570 | 314 |
| 675 | 20250328 | 103100 | 3268706025 | 16590 | 16570 | 16590 | 16570 | 66 |
| 676 | 20250328 | 103000 | 3267611945 | 16570 | 16550 | 16570 | 16550 | 152 |
| 677 | 20250328 | 102900 | 3265094215 | 16540 | 16530 | 16540 | 16530 | 854 |
| 678 | 20250328 | 102800 | 3250969185 | 16530 | 16530 | 16530 | 16530 | 54 |
| 679 | 20250328 | 102700 | 3250076565 | 16530 | 16530 | 16530 | 16530 | 11 |
| 680 | 20250328 | 102600 | 3249894735 | 16530 | 16530 | 16530 | 16530 | 68 |
| 681 | 20250328 | 102500 | 3248770695 | 16530 | 16520 | 16530 | 16520 | 255 |
| 682 | 20250328 | 102400 | 3244557675 | 16530 | 16530 | 16530 | 16520 | 107 |
| 683 | 20250328 | 102300 | 3242789485 | 16530 | 16530 | 16530 | 16520 | 388 |
| 684 | 20250328 | 102200 | 3236379095 | 16530 | 16540 | 16560 | 16530 | 758 |
| 685 | 20250328 | 102100 | 3223847605 | 16540 | 16540 | 16570 | 16530 | 32 |
| 686 | 20250328 | 102000 | 3223317685 | 16580 | 16580 | 16580 | 16530 | 105 |
| 687 | 20250328 | 101900 | 3221580485 | 16590 | 16590 | 16590 | 16590 | 1 |
| 688 | 20250328 | 101800 | 3221563895 | 16590 | 16560 | 16590 | 16520 | 719 |
| 689 | 20250328 | 101700 | 3209678345 | 16560 | 16560 | 16560 | 16560 | 126 |
| 690 | 20250328 | 101600 | 3207591785 | 16560 | 16600 | 16600 | 16560 | 106 |
| 691 | 20250328 | 101500 | 3205832385 | 16600 | 16540 | 16600 | 16540 | 399 |
| 692 | 20250328 | 101400 | 3199216085 | 16540 | 16530 | 16540 | 16510 | 264 |
| 693 | 20250328 | 101300 | 3194851655 | 16510 | 16520 | 16550 | 16510 | 727 |
| 694 | 20250328 | 101200 | 3182845095 | 16510 | 16490 | 16520 | 16490 | 140 |
| 695 | 20250328 | 101100 | 3180534055 | 16490 | 16560 | 16560 | 16490 | 1097 |
| 696 | 20250328 | 101000 | 3162429345 | 16520 | 16570 | 16570 | 16520 | 2761 |
| 697 | 20250328 | 100900 | 3116744055 | 16570 | 16600 | 16600 | 16570 | 621 |
| 698 | 20250328 | 100800 | 3106443145 | 16600 | 16600 | 16600 | 16600 | 447 |
| 699 | 20250328 | 100700 | 3099022945 | 16600 | 16610 | 16610 | 16600 | 235 |
| 700 | 20250328 | 100600 | 3095119695 | 16610 | 16620 | 16620 | 16610 | 382 |
| 701 | 20250328 | 100500 | 3088773125 | 16620 | 16650 | 16650 | 16620 | 191 |
| 702 | 20250328 | 100400 | 3085598135 | 16620 | 16620 | 16620 | 16620 | 167 |
| 703 | 20250328 | 100300 | 3082822595 | 16650 | 16620 | 16650 | 16610 | 965 |
| 704 | 20250328 | 100200 | 3066764155 | 16610 | 16610 | 16610 | 16610 | 141 |
| 705 | 20250328 | 100100 | 3064422145 | 16600 | 16590 | 16600 | 16580 | 287 |
| 706 | 20250328 | 100000 | 3059663565 | 16600 | 16580 | 16640 | 16580 | 832 |
| 707 | 20250328 | 095900 | 3045852505 | 16590 | 16580 | 16590 | 16580 | 248 |
| 708 | 20250328 | 095800 | 3041740645 | 16580 | 16570 | 16580 | 16570 | 395 |
| 709 | 20250328 | 095700 | 3035193425 | 16580 | 16580 | 16590 | 16570 | 1304 |
| 710 | 20250328 | 095600 | 3013581645 | 16570 | 16600 | 16600 | 16570 | 1983 |
| 711 | 20250328 | 095500 | 2980715885 | 16600 | 16600 | 16600 | 16580 | 389 |
| 712 | 20250328 | 095400 | 2974258525 | 16600 | 16550 | 16600 | 16540 | 1070 |
| 713 | 20250328 | 095300 | 2956526215 | 16530 | 16635 | 16635 | 16530 | 4186 |
| 714 | 20250328 | 095200 | 2887133225 | 16640 | 16660 | 16660 | 16640 | 1331 |
| 715 | 20250328 | 095100 | 2864975575 | 16660 | 16670 | 16680 | 16650 | 1275 |
| 716 | 20250328 | 095000 | 2843725245 | 16670 | 16650 | 16670 | 16650 | 541 |
| 717 | 20250328 | 094900 | 2834713705 | 16660 | 16680 | 16680 | 16660 | 728 |
| 718 | 20250328 | 094800 | 2822574545 | 16690 | 16750 | 16750 | 16690 | 2040 |
| 719 | 20250328 | 094700 | 2788479345 | 16780 | 16800 | 16800 | 16750 | 3287 |
| 720 | 20250328 | 094600 | 2733297145 | 16820 | 16890 | 16890 | 16760 | 10209 |
| 721 | 20250328 | 094500 | 2561317785 | 16880 | 16820 | 16900 | 16810 | 14657 |
| 722 | 20250328 | 094400 | 2314045795 | 16820 | 16730 | 16820 | 16730 | 10947 |
| 723 | 20250328 | 094300 | 2130230055 | 16750 | 16750 | 16750 | 16710 | 3745 |
| 724 | 20250328 | 094200 | 2067557925 | 16750 | 16670 | 16750 | 16650 | 8698 |
| 725 | 20250328 | 094100 | 1922307035 | 16670 | 16600 | 16680 | 16600 | 2045 |
| 726 | 20250328 | 094000 | 1888298525 | 16610 | 16570 | 16610 | 16570 | 1350 |
| 727 | 20250328 | 093900 | 1865893475 | 16610 | 16500 | 16610 | 16500 | 4194 |
| 728 | 20250328 | 093800 | 1796449705 | 16500 | 16530 | 16550 | 16500 | 787 |
| 729 | 20250328 | 093700 | 1783450705 | 16530 | 16540 | 16550 | 16530 | 322 |
| 730 | 20250328 | 093600 | 1778127615 | 16540 | 16500 | 16540 | 16500 | 468 |
| 731 | 20250328 | 093500 | 1770387695 | 16540 | 16480 | 16540 | 16480 | 2543 |
| 732 | 20250328 | 093400 | 1728421395 | 16480 | 16480 | 16480 | 16470 | 755 |
| 733 | 20250328 | 093300 | 1715981815 | 16480 | 16490 | 16490 | 16480 | 166 |
| 734 | 20250328 | 093200 | 1713246035 | 16490 | 16460 | 16490 | 16460 | 66 |
| 735 | 20250328 | 093100 | 1712158305 | 16480 | 16460 | 16480 | 16460 | 259 |
| 736 | 20250328 | 093000 | 1707894805 | 16460 | 16430 | 16460 | 16430 | 571 |
| 737 | 20250328 | 092900 | 1698504835 | 16430 | 16460 | 16460 | 16430 | 640 |
| 738 | 20250328 | 092800 | 1687972785 | 16460 | 16490 | 16490 | 16460 | 1185 |
| 739 | 20250328 | 092700 | 1668464005 | 16530 | 16490 | 16530 | 16470 | 302 |
| 740 | 20250328 | 092600 | 1663486995 | 16480 | 16520 | 16550 | 16460 | 671 |
| 741 | 20250328 | 092500 | 1652425325 | 16530 | 16530 | 16540 | 16530 | 636 |
| 742 | 20250328 | 092400 | 1641906135 | 16540 | 16550 | 16550 | 16460 | 227 |
| 743 | 20250328 | 092300 | 1638160525 | 16520 | 16460 | 16520 | 16450 | 1283 |
| 744 | 20250328 | 092200 | 1616985605 | 16460 | 16470 | 16510 | 16460 | 1342 |
| 745 | 20250328 | 092100 | 1594891145 | 16460 | 16520 | 16520 | 16460 | 385 |
| 746 | 20250328 | 092000 | 1588537465 | 16520 | 16410 | 16520 | 16410 | 2800 |
| 747 | 20250328 | 091900 | 1542499945 | 16400 | 16470 | 16470 | 16400 | 1241 |
| 748 | 20250328 | 091800 | 1522113465 | 16480 | 16510 | 16510 | 16450 | 2466 |
| 749 | 20250328 | 091700 | 1481454275 | 16510 | 16580 | 16590 | 16510 | 4402 |
| 750 | 20250328 | 091600 | 1408676285 | 16590 | 16630 | 16640 | 16590 | 2425 |
| 751 | 20250328 | 091500 | 1368369415 | 16640 | 16700 | 16700 | 16640 | 4550 |
| 752 | 20250328 | 091400 | 1292500835 | 16710 | 16770 | 16770 | 16710 | 2756 |
| 753 | 20250328 | 091300 | 1246419415 | 16770 | 16800 | 16820 | 16730 | 4387 |
| 754 | 20250328 | 091200 | 1172825515 | 16800 | 16775 | 16820 | 16750 | 13773 |
| 755 | 20250328 | 091100 | 941721375 | 16780 | 16650 | 16800 | 16640 | 18409 |
| 756 | 20250328 | 091000 | 633916465 | 16650 | 16530 | 16650 | 16510 | 6118 |
| 757 | 20250328 | 090900 | 532489925 | 16520 | 16530 | 16530 | 16490 | 3547 |
| 758 | 20250328 | 090800 | 473889135 | 16490 | 16560 | 16560 | 16470 | 5965 |
| 759 | 20250328 | 090700 | 375331015 | 16560 | 16570 | 16590 | 16530 | 6918 |
| 760 | 20250328 | 090600 | 260739515 | 16550 | 16360 | 16560 | 16360 | 4589 |
| 761 | 20250328 | 090500 | 185125265 | 16350 | 16350 | 16350 | 16300 | 6162 |
| 762 | 20250328 | 090400 | 84421555 | 16360 | 16370 | 16370 | 16350 | 827 |
| 763 | 20250328 | 090300 | 70889985 | 16360 | 16320 | 16360 | 16310 | 1015 |
| 764 | 20250328 | 090200 | 54324365 | 16310 | 16410 | 16410 | 16310 | 556 |
| 765 | 20250328 | 090100 | 45250950 | 16330 | 16470 | 16470 | 16330 | 699 |
| 766 | 20250328 | 090000 | 33813840 | 16350 | 16320 | 16490 | 16320 | 1700 |